Bithumb
ammeessifame achitti 2026-07-11 06:02:00
gabaa
| jo’a | bituu | fiigicha | volyuum 24h | volyuum 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
107.00 | - | 62,879 1INCH | $6.424 |
 A/KRW |
114.00 | - | 889,286 A | $67.606 |
 AAVE/KRW |
142,000 | - | 3,476 AAVE | $408.728 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $59.247 |
 ACE/KRW |
109.00 | - | 623,439 ACE | $45.313 |
 ACH/KRW |
6.45 | - | 2,458,880 ACH | $30.791 |
 ADA/KRW |
250.00 | - | 7,323,023 ADA | $1.377.541 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $728.792 |
 AGI/KRW |
6.34 | - | 30,326,526 AGI | $128.293 |
 AHT/KRW |
1.49 | - | 30,249,446 AHT | $30.135 |
 AI/KRW |
38.88 | - | 9,213,511 AI | $226.021 |
 AKT/KRW |
903.00 | - | 87,442 AKT | $52.746 |
 ALGO/KRW |
129.00 | - | 1,740,758 ALGO | $202.290 |
 ALICE/KRW |
183.00 | - | 1,792,905 ALICE | $260.393 |
 ALT/KRW |
9.62 | - | 31,554,163 ALT | $205.512 |
 AMO/KRW |
0.41 | - | 28,335,098 AMO | $7.747 |
 AMP/KRW |
0.66 | - | 36,057,739 AMP | $15.816 |
 ANKR/KRW |
5.36 | - | 2,217,067 ANKR | $11.560 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $810.265 |
 API3/KRW |
340.00 | - | 79,222 API3 | $27.055 |
 AR/KRW |
2,948 | - | 1,076 AR | $2.145 |
 ARB/KRW |
135.00 | - | 4,706,676 ARB | $427.540 |
 ARDR/KRW |
32.17 | - | 339,412 ARDR | $5.844 |
 ARK/KRW |
161.00 | - | 124,628 ARK | $13.380 |
 ARPA/KRW |
12.86 | - | 3,855,814 ARPA | $45.741 |
 ATH/KRW |
6.53 | - | 16,773,674 ATH | $73.381 |
 ATOM/KRW |
2,359 | - | 34,601 ATOM | $122.137 |
 AUCTION/KRW |
4,914 | - | 1,364 AUCTION | $4.654 |
 AUDIO/KRW |
20.11 | - | 1,144,159 AUDIO | $15.536 |
 AVAX/KRW |
9,980 | - | 26,181 AVAX | $235.762 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.872 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.326.780 |
 BAT/KRW |
127.00 | - | 47,653 BAT | $4.399 |
 BCH/KRW |
367,400 | - | 1,886 BCH | $480.001 |
 BCHSV/KRW |
20,080 | - | 2,351 BCHSV | $32.121 |
 BEAM/KRW |
2.48 | - | 16,580,284 BEAM | $27.340 |
 BEL/KRW |
164.00 | - | 5,939,079 BEL | $649.477 |
 BFC/KRW |
17.98 | - | 804,783 BFC | $9.520 |
 BIO/KRW |
41.95 | - | 2,191,345 BIO | $62.067 |
 BIOT/KRW |
0.31 | - | 111,997,314 BIOT | $23.450 |
 BLUE/KRW |
14.74 | - | 2,693,944 BLUE | $24.550 |
 BLUR/KRW |
26.70 | - | 14,778,779 BLUR | $597.979 |
 BNB/KRW |
860,500 | - | 156.22 BNB | $92.484 |
 BNT/KRW |
403.00 | - | 21,529 BNT | $5.766 |
 BOB/KRW |
6.47 | - | 152,297,151 BOB | $19.280.008 |
 BTC/KRW |
95,744,000 | - | 176.13 BTC | $11.290.511 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $5.798.173 |
 BTR/KRW |
26.62 | - | 4,100,817 BTR | $72.942 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.665 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.994 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $59.160.328 |
 CAKE/KRW |
2,100 | - | 2,953 CAKE | $4.381 |
 CBK/KRW |
269.00 | - | 6,281 CBK | $1.144 |
 CELO/KRW |
104.00 | - | 87,934 CELO | $6.114 |
 CELR/KRW |
2.70 | - | 1,968,660 CELR | $3.562 |
 CFX/KRW |
64.27 | - | 111,119 CFX | $4.801 |
 CHR/KRW |
22.93 | - | 523,567 CHR | $8.000 |
 CHZ/KRW |
25.90 | - | 12,760,175 CHZ | $259.986 |
 CKB/KRW |
1.35 | - | 34,815,940 CKB | $31.633 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
24,880 | - | 693.74 COMP | $27.210 |
 CORE/KRW |
37.15 | - | 770,965 CORE | $332.883 |
 COS/KRW |
0.38 | - | 800,626,570 COS | $200.568 |
 COTI/KRW |
12.00 | - | 522,556 COTI | $7.972 |
 CRO/KRW |
83.68 | - | 374,563 CRO | $20.992 |
 CRV/KRW |
304.00 | - | 32,058 CRV | $11.595 |
 CTK/KRW |
159.00 | - | 3,072 CTK | $326 |
 CTSI/KRW |
35.00 | - | 116,284 CTSI | $2.722 |
 CVC/KRW |
30.27 | - | 865,379 CVC | $40.230 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.776 |
 DAO/KRW |
42.12 | - | 451,137 DAO | $12.569 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.322 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $152.771 |
 DATA/KRW |
413.00 | - | 352,944 DATA | $98.288 |
 DEXE/KRW |
53,450 | - | 70,948 DEXE | $2.234.052 |
 DKA/KRW |
5.86 | - | 381,060 DKA | $1.545 |
 DOGE/KRW |
111.00 | - | 28,405,563 DOGE | $2.322.388 |
 DOT/KRW |
1,310 | - | 196,042 DOT | $203.330 |
 EDU/KRW |
45.01 | - | 658,951 EDU | $19.797 |
 EGG/KRW |
0.85 | - | 342,315,137 EGG | $194.659 |
 EGLD/KRW |
4,155 | - | 12,613 EGLD | $73.970 |
 EL/KRW |
1.85 | - | 13,675,622 EL | $16.852 |
 ELF/KRW |
91.14 | - | 76,968 ELF | $4.965 |
 ENJ/KRW |
42.17 | - | 979,404 ENJ | $61.512 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.390.286 |
 ERA/KRW |
120.00 | - | 59,901 ERA | $4.847 |
 ES/KRW |
48.31 | - | 2,211,639 ES | $14.749 |
 ESP/KRW |
105.00 | - | 2,198,531 ESP | $157.193 |
 ETC/KRW |
10,610 | - | 16,821 ETC | $193.405 |
 ETH/KRW |
2,679,000 | - | 6,877 ETH | $12.763.401 |
 FET/KRW |
242.00 | - | 515,327 FET | $83.079 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.207.072 |
 FIL/KRW |
1,170 | - | 39,567 FIL | $59.466 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.889.132 |
 FLUX/KRW |
66.47 | - | 107,489 FLUX | $7.386 |
 FRAX/KRW |
371.00 | - | 4,932,827 FRAX | $1.236.686 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.268 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $76.756 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.587 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.237.475 |
 GALA/KRW |
3.21 | - | 15,881,072 GALA | $33.857 |
 GAS/KRW |
1,564 | - | 4,390 GAS | $4.600 |
 GLM/KRW |
149.00 | - | 164,247 GLM | $24.982 |
 GMT/KRW |
11.47 | - | 297,837 GMT | $2.290 |
 GMX/KRW |
8,865 | - | 1,652 GMX | $9.862 |
 GNO/KRW |
323,300 | - | 1,907 GNO | $227.303 |
 GRT/KRW |
26.52 | - | 664,522 GRT | $19.785 |
 GTC/KRW |
104.00 | - | 462,589 GTC | $82.007 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.538 |
 HBAR/KRW |
104.00 | - | 19,590,185 HBAR | $1.596.126 |
 HIGH/KRW |
63.12 | - | 7,426,039 HIGH | $309.777 |
 HIVE/KRW |
73.44 | - | 400,620 HIVE | $19.618 |
 HNT/KRW |
330.00 | - | 218,862 HNT | $48.253 |
 HUNT/KRW |
124.00 | - | 159,868 HUNT | $13.219 |
 HYPER/KRW |
105.00 | - | 285,238 HYPER | $20.159 |
 ICX/KRW |
37.00 | - | 202,167 ICX | $4.889 |
 ID/KRW |
55.89 | - | 4,838,152 ID | $182.290 |
 ILV/KRW |
4,664 | - | 7,089 ILV | $76.723 |
 IMX/KRW |
200.00 | - | 25,917 IMX | $5.455 |
 INJ/KRW |
7,465 | - | 135,933 INJ | $679.270 |
 IOST/KRW |
1.05 | - | 4,771,439 IOST | $3.275 |
 IOTX/KRW |
3.88 | - | 33,806,753 IOTX | $87.753 |
 IQ/KRW |
1.14 | - | 23,135,412 IQ | $17.580 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $594.535 |
 JST/KRW |
148.00 | - | 422,013 JST | $34.964 |
 KAT/KRW |
8.12 | - | 440,397,172 KAT | $2.385.058 |
 KAVA/KRW |
66.46 | - | 3,192 KAVA | $142 |
 KNC/KRW |
163.00 | - | 195,399 KNC | $36.133 |
 KSM/KRW |
4,938 | - | 16,436 KSM | $74.170 |
 LA/KRW |
88.72 | - | 2,266,837 LA | $135.696 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.812 |
 LAYER/KRW |
99.34 | - | 1,525,089 LAYER | $104.314 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $489.874 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
11,910 | - | 68,468 LINK | $662.390 |
 LIT/KRW |
3,825 | - | 277,228 LIT | $718.793 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $512.574 |
 LPT/KRW |
2,358 | - | 14,126 LPT | $44.135 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $776.475 |
 LSK/KRW |
133.00 | - | 1,346,765 LSK | $120.135 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.945.024 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $6.080.029 |
 MANA/KRW |
108.00 | - | 309,653 MANA | $37.583 |
 MASK/KRW |
594.00 | - | 25,635 MASK | $23.111 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.698.248 |
 MAY/KRW |
5.18 | - | 4,534,220 MAY | $15.670 |
 MBL/KRW |
1.05 | - | 10,860,854 MBL | $7.668 |
 MED/KRW |
2.15 | - | 3,394,876 MED | $4.862 |
 META/KRW |
11.70 | - | 1,144,692 META | $8.758 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.697 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.392.804 |
 MLK/KRW |
50.79 | - | 862,838 MLK | $29.224 |
 MNT/KRW |
637.00 | - | 42,974 MNT | $22 |
 MOC/KRW |
26.97 | - | 606,974 MOC | $10.915 |
 MTL/KRW |
337.00 | - | 69,998 MTL | $10.911 |
 MVC/KRW |
1.71 | - | 8,643,919 MVC | $9.862 |
 MVL/KRW |
1.31 | - | 19,989,358 MVL | $17.524 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.894 |
 NCT/KRW |
7.67 | - | 1,019,243 NCT | $5.213 |
 NEAR/KRW |
2,824 | - | 250,576 NEAR | $489.152 |
 NEO/KRW |
2,916 | - | 7,349 NEO | $32.541 |
 NEX/KRW |
0.00330 | - | 10,000,000,000 NEX | $22.306 |
 NMR/KRW |
14,610 | - | 2,702 NMR | $26.446 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $34.140 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.387 |
 OGN/KRW |
24.87 | - | 8,769,522 OGN | $331.253 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $66.771 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $93.078 |
 ONG/KRW |
71.76 | - | 2,232,222 ONG | $106.812 |
 ONT/KRW |
67.27 | - | 294,947 ONT | $16.951 |
 OP/KRW |
155.00 | - | 435,863 OP | $155.464 |
 OPEN/KRW |
227.00 | - | 79,711 OPEN | $12.222 |
 ORBS/KRW |
9.14 | - | 23,654,482 ORBS | $145.014 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $1.727.675 |
 PAXG/KRW |
6,061,000 | - | 0.54 PAXG | $2.212 |
 PHA/KRW |
37.32 | - | 757,202 PHA | $33.663 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.292 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $18.134 |
 POWR/KRW |
65.84 | - | 451,424 POWR | $20.194 |
 PRL/KRW |
262.00 | - | 800,773 PRL | $142.746 |
 PUNDIX/KRW |
125.00 | - | 94,221 PUNDIX | $7.886 |
 QKC/KRW |
2.95 | - | 7,767,876 QKC | $15.251 |
 QTUM/KRW |
1,030 | - | 39,575 QTUM | $42.705 |
 RAD/KRW |
317.00 | - | 6,084 RAD | $1.294 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.723 |
 RED/KRW |
165.00 | - | 556,026 RED | $61.434 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.486 |
 REP/KRW |
2,593 | - | 655,121 REP | $472.541 |
 REQ/KRW |
79.08 | - | 150,847 REQ | $8.078 |
 RLC/KRW |
452.00 | - | 626,667 RLC | $190.095 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $88.226 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $52.651 |
 RON/KRW |
84.64 | - | 119,074 RON | $25.983 |
 RPL/KRW |
2,544 | - | 65,615 RPL | $111.545 |
 RSR/KRW |
1.89 | - | 6,611,090 RSR | $9.105 |
 RVN/KRW |
5.81 | - | 53,887,916 RVN | $211.822 |
 S/KRW |
39.15 | - | 1,459,290 S | $38.928 |
 SAFE/KRW |
175.00 | - | 1,278,291 SAFE | $169.794 |
 SAND/KRW |
73.90 | - | 4,824,121 SAND | $414.539 |
 SC/KRW |
0.91 | - | 55,610,920 SC | $38.320 |
 SCR/KRW |
39.88 | - | 706,364 SCR | $49.926 |
 SENT/KRW |
20.89 | - | 7,712,337 SENT | $108.276 |
 SFP/KRW |
336.00 | - | 1,425 SFP | $326 |
 SHELL/KRW |
32.19 | - | 314,863 SHELL | $6.886 |
 SIGN/KRW |
12.93 | - | 3,686,730 SIGN | $31.808 |
 SIX/KRW |
7.44 | - | 1,648,702 SIX | $8.173 |
 SKL/KRW |
7.49 | - | 2,474,178,017 SKL | $13.535.395 |
 SKR/KRW |
14.20 | - | 6,803,414 SKR | $63.858 |
 SKY/KRW |
89.41 | - | 434,730 SKY | $25.992 |
 SNT/KRW |
11.02 | - | 681,148 SNT | $4.949 |
 SNX/KRW |
344.00 | - | 92,625 SNX | $22.523 |
 SOL/KRW |
116,100 | - | 55,948 SOL | $4.390.367 |
 SOON/KRW |
255.00 | - | 2,814,938 SOON | $482.805 |
 SPACE/KRW |
9.23 | - | 21,609,595 SPACE | $133.641 |
 SPK/KRW |
25.62 | - | 1,265,151 SPK | $21.938 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $3.515 |
 STEEM/KRW |
61.15 | - | 310,039 STEEM | $12.637 |
 STORJ/KRW |
113.00 | - | 349,803 STORJ | $26.641 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.021 |
 STRAX/KRW |
14.04 | - | 3,344,771 STRAX | $31.450 |
 STRK/KRW |
45.99 | - | 327,590 STRK | $10.070 |
 STX/KRW |
258.00 | - | 324,023 STX | $56.066 |
 SUN/KRW |
27.59 | - | 12,100 SUN | $222 |
 SUPER/KRW |
130.00 | - | 210,422 SUPER | $18.292 |
 SUSHI/KRW |
244.00 | - | 75,734 SUSHI | $22.074 |
 SWAP/KRW |
62.95 | - | 1,865,694 SWAP | $80.299 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.986.846 |
 TEMCO/KRW |
0.66 | - | 8,479,926 TEMCO | $3.744 |
 TFUEL/KRW |
12.14 | - | 1,446,572 TFUEL | $11.692 |
 THETA/KRW |
222.00 | - | 610,509 THETA | $91.099 |
 TON/KRW |
2,629 | - | 363,829 TON | $609.548 |
 TRAC/KRW |
391.00 | - | 41,995 TRAC | $11.027 |
 TRUMP/KRW |
2,396 | - | 88,068 TRUMP | $141.302 |
 TRUST/KRW |
76.57 | - | 14,961,987 TRUST | $764.738 |
 TRX/KRW |
491.00 | - | 2,581,543 TRX | $828.640 |
 TURBO/KRW |
1.27 | - | 16,598,321 TURBO | $14.129 |
 UMA/KRW |
570.00 | - | 67,831 UMA | $45.973 |
 UNI/KRW |
5,245 | - | 207,319 UNI | $765.329 |
 UOS/KRW |
5.12 | - | 18,732,649 UOS | $63.963 |
 UP/KRW |
90.71 | - | 6,856,150 UP | $410.395 |
 USDC/KRW |
1,491 | - | 180,796 USDC | $180.588 |
 USDT/KRW |
1,490 | - | 24,155,190 USDT | $23.394.293 |
 VET/KRW |
7.19 | - | 7,735,680 VET | $56.984 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.976 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $613.903 |
 VTHO/KRW |
0.55 | - | 30,216,165 VTHO | $11.054 |
 WAVES/KRW |
390.00 | - | 122,072 WAVES | $32.230 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.618 |
 WCT/KRW |
65.75 | - | 400,280 WCT | $17.780 |
 WET/KRW |
102.00 | - | 2,508,776 WET | $170.841 |
 WOO/KRW |
17.45 | - | 588,286 WOO | $6.908 |
 XCN/KRW |
5.63 | - | 9,790,351 XCN | $36.956 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $102.325 |
 XLM/KRW |
285.00 | - | 12,736,610 XLM | $2.683.111 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $517.279.376 |
 XPR/KRW |
3.30 | - | 56,501,186 XPR | $123.971 |
 XRP/KRW |
1,650 | - | 11,012,458 XRP | $12.470.267 |
 XTZ/KRW |
350.00 | - | 37,389 XTZ | $12.619 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.798 |
 XVS/KRW |
3,926 | - | 3,857 XVS | $10.194 |
 XYO/KRW |
4.64 | - | 2,665,046 XYO | $8.197 |
 YFI/KRW |
3,170,000 | - | 44.68 YFI | $154.991 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.900.288 |
 ZIL/KRW |
4.45 | - | 12,338,309 ZIL | $76.539 |
 ZRC/KRW |
1.39 | - | 23,024,021 ZRC | $21.607 |
 ZRX/KRW |
130.00 | - | 78,721 ZRX | $14.760 |
