Bithumb
ammeessifame achitti 2026-09-12 15:02:00
gabaa
| jo’a | bituu | fiigicha | volyuum 24h | volyuum 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
124.00 | - | 22,120 1INCH | $3.132 |
 A/KRW |
106.00 | - | 581,655 A | $45.845 |
 AAVE/KRW |
171,100 | - | 736.14 AAVE | $103.338 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $83.131 |
 ACE/KRW |
215.00 | - | 2,301,384 ACE | $368.550 |
 ACH/KRW |
6.94 | - | 1,497,516 ACH | $26.544 |
 ADA/KRW |
282.00 | - | 5,769,561 ADA | $1.323.635 |
 AEON/KRW |
66.54 | - | 8,373,274 AEON | $413.891 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $288.885 |
 AGI/KRW |
6.76 | - | 30,850,616 AGI | $155.449 |
 AHT/KRW |
1.45 | - | 15,392,915 AHT | $16.661 |
 AI/KRW |
26.43 | - | 2,854,837 AI | $53.060 |
 AKT/KRW |
722.00 | - | 37,212 AKT | $19.821 |
 ALGO/KRW |
127.00 | - | 2,765,205 ALGO | $393.129 |
 ALICE/KRW |
185.00 | - | 616,515 ALICE | $101.515 |
 ALT/KRW |
8.70 | - | 2,481,175 ALT | $16.052 |
 AMO/KRW |
0.40 | - | 62,133,980 AMO | $18.337 |
 AMP/KRW |
0.60 | - | 9,255,544 AMP | $4.073 |
 ANKR/KRW |
5.82 | - | 10,155,893 ANKR | $110.457 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.159 |
 API3/KRW |
316.00 | - | 457,315 API3 | $133.097 |
 AR/KRW |
3,466 | - | 2,784 AR | $7.202 |
 ARB/KRW |
190.00 | - | 2,807,884 ARB | $394.999 |
 ARDR/KRW |
32.97 | - | 2,490,045 ARDR | $51.790 |
 ARK/KRW |
166.00 | - | 3,864,409 ARK | $478.198 |
 ARPA/KRW |
14.46 | - | 25,038,282 ARPA | $325.895 |
 ATH/KRW |
6.28 | - | 13,064,444 ATH | $61.846 |
 ATOM/KRW |
2,181 | - | 47,882 ATOM | $166.593 |
 AUCTION/KRW |
4,560 | - | 8,686 AUCTION | $29.368 |
 AUDIO/KRW |
17.38 | - | 265,916 AUDIO | $4.197 |
 AVAX/KRW |
10,020 | - | 78,772 AVAX | $634.717 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.399.260 |
 BANK/KRW |
38.00 | - | 14,146,426 BANK | $399.881 |
 BAT/KRW |
98.33 | - | 207,988 BAT | $20.221 |
 BCH/KRW |
308,800 | - | 1,498 BCH | $393.863 |
 BCHSV/KRW |
22,150 | - | 1,355 BCHSV | $22.176 |
 BEAM/KRW |
2.14 | - | 26,851,931 BEAM | $42.911 |
 BEL/KRW |
161.00 | - | 26,841 BEL | $3.221 |
 BFC/KRW |
44.94 | - | 10,392,446 BFC | $347.963 |
 BIO/KRW |
34.59 | - | 896,229 BIO | $22.836 |
 BIOT/KRW |
0.42 | - | 202,306,588 BIOT | $63.551 |
 BLUE/KRW |
13.12 | - | 4,006,482 BLUE | $39.251 |
 BLUR/KRW |
22.76 | - | 19,687,438 BLUR | $740.760 |
 BNB/KRW |
991,000 | - | 204.06 BNB | $143.289 |
 BNT/KRW |
423.00 | - | 3,206 BNT | $1.002 |
 BOB/KRW |
6.12 | - | 13,455,920 BOB | $1.085.552 |
 BTC/KRW |
104,849,000 | - | 82.89 BTC | $6.395.041 |
 BTR/KRW |
66.83 | - | 57,044,602 BTR | $2.840.497 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.429 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.008 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $83.009.339 |
 CAKE/KRW |
2,982 | - | 6,771 CAKE | $14.940 |
 CBK/KRW |
263.00 | - | 124,030 CBK | $23.287 |
 CELO/KRW |
108.00 | - | 465,664 CELO | $37.161 |
 CELR/KRW |
2.91 | - | 3,235,536 CELR | $6.969 |
 CFX/KRW |
64.46 | - | 1,657,211 CFX | $79.114 |
 CHR/KRW |
21.50 | - | 19,687,138 CHR | $315.449 |
 CHZ/KRW |
19.29 | - | 30,902,447 CHZ | $511.769 |
 CKB/KRW |
1.51 | - | 14,841,228 CKB | $16.581 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
27,170 | - | 632.52 COMP | $25.296 |
 CORE/KRW |
29.05 | - | 1,358,868 CORE | $515.723 |
 COS/KRW |
0.39 | - | 390,648,501 COS | $114.008 |
 COTI/KRW |
23.19 | - | 43,183,467 COTI | $841.200 |
 CRO/KRW |
79.00 | - | 359,441 CRO | $21.012 |
 CRV/KRW |
454.00 | - | 44,731 CRV | $22.039 |
 CTK/KRW |
152.00 | - | 6,739 CTK | $763 |
 CTSI/KRW |
32.77 | - | 487,953 CTSI | $11.896 |
 CVC/KRW |
30.23 | - | 9,500,895 CVC | $419.740 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.953 |
 DAO/KRW |
30.31 | - | 585,156 DAO | $13.070 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.534 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $244.294 |
 DATA/KRW |
259.00 | - | 635,740 DATA | $121.916 |
 DEXE/KRW |
2,529 | - | 306,702 DEXE | $559.167 |
 DKA/KRW |
5.05 | - | 1,502,834 DKA | $5.395 |
 DOGE/KRW |
116.00 | - | 26,911,753 DOGE | $2.395.563 |
 DOS/KRW |
297.00 | - | 512,769 DOS | $112.176 |
 DOT/KRW |
1,396 | - | 129,520 DOT | $149.041 |
 EDU/KRW |
70.96 | - | 573,749 EDU | $30.279 |
 EGG/KRW |
0.56 | - | 10,000,000,000 EGG | $4.208.786 |
 EGLD/KRW |
5,975 | - | 19,901 EGLD | $134.122 |
 EL/KRW |
2.03 | - | 18,419,689 EL | $27.929 |
 ELF/KRW |
109.00 | - | 5,888,079 ELF | $350.911 |
 ENJ/KRW |
36.04 | - | 713,989 ENJ | $45.404 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.353.870 |
 ERA/KRW |
79.30 | - | 4,163,793 ERA | $245.423 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $180.798 |
 ESP/KRW |
121.00 | - | 958,569 ESP | $86.129 |
 ETC/KRW |
10,420 | - | 30,667 ETC | $404.857 |
 ETH/KRW |
3,427,000 | - | 4,989 ETH | $12.560.607 |
 FET/KRW |
226.00 | - | 206,072 FET | $34.424 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.094.903 |
 FIL/KRW |
1,088 | - | 46,061 FIL | $94.018 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.692.734 |
 FLUX/KRW |
70.20 | - | 295,221 FLUX | $39.071 |
 FRAX/KRW |
371.00 | - | 15,593 FRAX | $4.330 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.502 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $68.012 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.272 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.493.286 |
 GALA/KRW |
2.54 | - | 39,639,360 GALA | $67.836 |
 GAS/KRW |
1,717 | - | 32,446 GAS | $40.998 |
 GLM/KRW |
155.00 | - | 1,457,075 GLM | $287.153 |
 GMT/KRW |
9.93 | - | 672,627 GMT | $4.932 |
 GMX/KRW |
10,540 | - | 239.50 GMX | $1.859 |
 GNO/KRW |
159,100 | - | 501.87 GNO | $55.719 |
 GRT/KRW |
24.69 | - | 1,185,855 GRT | $70.240 |
 GTC/KRW |
106.00 | - | 441,921 GTC | $81.309 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $40.328 |
 HBAR/KRW |
101.00 | - | 8,398,788 HBAR | $888.252 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.957.677 |
 HIVE/KRW |
64.30 | - | 2,767,450 HIVE | $132.640 |
 HNT/KRW |
643.00 | - | 217,956 HNT | $104.530 |
 HUNT/KRW |
131.00 | - | 98,538 HUNT | $9.623 |
 HYPER/KRW |
92.46 | - | 222,415 HYPER | $15.315 |
 ICX/KRW |
20.52 | - | 8,112,944 ICX | $116.284 |
 ID/KRW |
43.69 | - | 612,281 ID | $19.840 |
 ILV/KRW |
4,892 | - | 41,693 ILV | $412.693 |
 IMX/KRW |
165.00 | - | 11,455 IMX | $2.706 |
 INJ/KRW |
8,270 | - | 16,473 INJ | $99.797 |
 IOST/KRW |
1.18 | - | 1,368,722,686 IOST | $1.200.444 |
 IOTX/KRW |
4.03 | - | 5,901,556 IOTX | $17.604 |
 IQ/KRW |
1.13 | - | 1,693,356,760 IQ | $1.428.900 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $714.914 |
 JST/KRW |
149.00 | - | 322,814 JST | $28.671 |
 KAT/KRW |
6.42 | - | 98,801,609 KAT | $473.139 |
 KAVA/KRW |
94.30 | - | 1,010,068 KAVA | $70.735 |
 KNC/KRW |
178.00 | - | 1,685,221 KNC | $288.137 |
 KSM/KRW |
5,195 | - | 5,205 KSM | $46.687 |
 LA/KRW |
86.21 | - | 9,148,645 LA | $587.415 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.124 |
 LAYER/KRW |
93.93 | - | 408,774 LAYER | $28.640 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $687.354 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.210 |
 LINK/KRW |
15,670 | - | 65,122 LINK | $779.224 |
 LIT/KRW |
5,865 | - | 46,829 LIT | $201.460 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.477.475 |
 LPT/KRW |
1,860 | - | 10,058 LPT | $59.736 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $388.109 |
 LSK/KRW |
352.00 | - | 84,730,523 LSK | $22.163.089 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.345.620 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.885.258 |
 MANA/KRW |
99.74 | - | 349,312 MANA | $74.340 |
 MASK/KRW |
631.00 | - | 82,585 MASK | $95.334 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.707.137 |
 MAY/KRW |
4.76 | - | 5,264,242 MAY | $18.689 |
 MBL/KRW |
1.01 | - | 61,755,897 MBL | $45.879 |
 MED/KRW |
2.14 | - | 14,605,820 MED | $23.300 |
 META/KRW |
10.92 | - | 2,169,124 META | $20.105 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.485 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.619.180 |
 MLK/KRW |
50.43 | - | 289,914 MLK | $10.787 |
 MNT/KRW |
772.00 | - | 75,202 MNT | $48 |
 MOC/KRW |
24.35 | - | 479,397 MOC | $8.701 |
 MTL/KRW |
397.00 | - | 10,081,871 MTL | $2.871.186 |
 MVC/KRW |
1.84 | - | 9,740,822 MVC | $13.353 |
 MVL/KRW |
1.41 | - | 15,588,023 MVL | $16.349 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.831 |
 NCT/KRW |
13.20 | - | 9,559,558 NCT | $94.065 |
 NEAR/KRW |
3,206 | - | 676,291 NEAR | $1.579.864 |
 NEO/KRW |
2,984 | - | 11,897 NEO | $62.556 |
 NEX/KRW |
0.00140 | - | 10,000,000,000 NEX | $10.327 |
 NEXO/KRW |
1,131 | - | 12,966 NEXO | $11.146 |
 NMR/KRW |
12,610 | - | 2,983 NMR | $28.024 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $43.203 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.173 |
 OGN/KRW |
24.78 | - | 29,391,877 OGN | $987.302 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $77.386 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.438 |
 ONG/KRW |
111.00 | - | 1,069,318 ONG | $88.482 |
 ONT/KRW |
72.57 | - | 154,635 ONT | $11.625 |
 OP/KRW |
130.00 | - | 435,703 OP | $192.037 |
 OPEN/KRW |
183.00 | - | 1,148,471 OPEN | $155.935 |
 ORBS/KRW |
8.70 | - | 3,738,934 ORBS | $23.735 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.959.803 |
 PAXG/KRW |
5,908,000 | - | 1.55 PAXG | $6.754 |
 PHA/KRW |
36.41 | - | 3,844,165 PHA | $197.229 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.624 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.478 |
 POWR/KRW |
74.03 | - | 3,249,861 POWR | $178.083 |
 PRL/KRW |
158.00 | - | 683,972 PRL | $80.448 |
 PROM/KRW |
7,775 | - | 244,283 PROM | $1.415.132 |
 PUNDIX/KRW |
139.00 | - | 21,921,509 PUNDIX | $2.237.697 |
 QKC/KRW |
3.20 | - | 18,912,553 QKC | $45.051 |
 QTUM/KRW |
1,247 | - | 187,766 QTUM | $289.247 |
 RAD/KRW |
319.00 | - | 8,570 RAD | $1.985 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.627 |
 RED/KRW |
178.00 | - | 410,891 RED | $54.329 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.236 |
 REP/KRW |
2,593 | - | 655,121 REP | $705.828 |
 REQ/KRW |
71.68 | - | 287,359 REQ | $15.041 |
 RLC/KRW |
380.00 | - | 52,739 RLC | $14.596 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $52.911 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $47.568 |
 RON/KRW |
69.96 | - | 408,014 RON | $90.074 |
 RPL/KRW |
2,400 | - | 5,334 RPL | $9.520 |
 RSR/KRW |
1.98 | - | 9,106,101 RSR | $14.813 |
 RVN/KRW |
3.12 | - | 63,293,237 RVN | $136.038 |
 S/KRW |
36.57 | - | 124,796 S | $3.384 |
 SAFE/KRW |
133.00 | - | 151,963 SAFE | $37.367 |
 SAND/KRW |
49.72 | - | 1,942,734 SAND | $230.238 |
 SC/KRW |
1.30 | - | 1,423,961,325 SC | $1.392.296 |
 SCR/KRW |
29.02 | - | 3,647,156 SCR | $264.870 |
 SENT/KRW |
19.38 | - | 3,114,832 SENT | $44.342 |
 SFP/KRW |
374.00 | - | 3,107 SFP | $860 |
 SHELL/KRW |
28.45 | - | 2,341,369 SHELL | $49.486 |
 SIGN/KRW |
14.56 | - | 5,446,241 SIGN | $59.030 |
 SIX/KRW |
7.18 | - | 133,520,138 SIX | $714.320 |
 SKL/KRW |
4.96 | - | 9,132,003 SKL | $129.077 |
 SKR/KRW |
25.08 | - | 9,366,352 SKR | $173.786 |
 SKY/KRW |
85.28 | - | 1,278,991 SKY | $80.761 |
 SNT/KRW |
9.81 | - | 5,066,507 SNT | $36.421 |
 SNX/KRW |
395.00 | - | 1,178,255 SNX | $379.121 |
 SOL/KRW |
138,200 | - | 35,988 SOL | $3.675.064 |
 SOON/KRW |
245.00 | - | 731,912 SOON | $133.124 |
 SPACE/KRW |
6.37 | - | 2,396,760 SPACE | $11.287 |
 SPK/KRW |
26.24 | - | 1,145,504 SPK | $22.389 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.222 |
 STEEM/KRW |
65.15 | - | 3,614,499 STEEM | $174.404 |
 STORJ/KRW |
68.07 | - | 28,000,534 STORJ | $1.277.967 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.510 |
 STRAX/KRW |
13.54 | - | 7,612,075 STRAX | $76.849 |
 STRK/KRW |
39.44 | - | 2,485,416 STRK | $71.080 |
 STX/KRW |
356.00 | - | 844,293 STX | $223.534 |
 SUN/KRW |
23.10 | - | 1,989,973 SUN | $33.809 |
 SUPER/KRW |
162.00 | - | 2,975,552 SUPER | $359.020 |
 SUSHI/KRW |
298.00 | - | 37,761 SUSHI | $21.202 |
 SWAP/KRW |
56.26 | - | 59,164 SWAP | $2.481 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.993.913 |
 TEMCO/KRW |
0.48 | - | 5,923,448,612 TEMCO | $2.102.716 |
 TFUEL/KRW |
13.40 | - | 174,985,816 TFUEL | $1.744.164 |
 THETA/KRW |
254.00 | - | 972,400 THETA | $183.428 |
 TON/KRW |
2,629 | - | 363,829 TON | $502.295 |
 TRAC/KRW |
446.00 | - | 373,169 TRAC | $120.177 |
 TRB/KRW |
23,300 | - | 2,006 TRB | $64.713 |
 TRUMP/KRW |
2,706 | - | 322,298 TRUMP | $644.375 |
 TRUST/KRW |
77.80 | - | 1,205,967 TRUST | $69.794 |
 TRX/KRW |
463.00 | - | 1,860,701 TRX | $624.423 |
 TURBO/KRW |
1.28 | - | 8,983,607 TURBO | $8.437 |
 UMA/KRW |
522.00 | - | 18,183 UMA | $19.148 |
 UNI/KRW |
8,540 | - | 116,826 UNI | $740.100 |
 UOS/KRW |
4.32 | - | 26,067,570 UOS | $83.844 |
 UP/KRW |
80.30 | - | 3,282,761 UP | $196.564 |
 USDC/KRW |
1,361 | - | 356,275 USDC | $359.013 |
 USDT/KRW |
1,359 | - | 21,843,927 USDT | $21.747.618 |
 VET/KRW |
10.22 | - | 28,814,165 VET | $365.871 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.888 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $661.750 |
 VTHO/KRW |
0.89 | - | 10,000,000,000 VTHO | $6.636.521 |
 WAVES/KRW |
377.00 | - | 2,943,857 WAVES | $794.828 |
 WCT/KRW |
50.59 | - | 2,287,745 WCT | $86.163 |
 WET/KRW |
84.16 | - | 208,922 WET | $13.069 |
 WOO/KRW |
15.33 | - | 2,440,756 WOO | $27.944 |
 XCN/KRW |
5.65 | - | 331,325,163 XCN | $1.389.501 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.913 |
 XLM/KRW |
246.00 | - | 5,047,932 XLM | $1.068.988 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $855.279.917 |
 XPR/KRW |
3.45 | - | 16,272,347 XPR | $41.406 |
 XRP/KRW |
1,855 | - | 11,213,796 XRP | $15.516.346 |
 XTZ/KRW |
349.00 | - | 55,911 XTZ | $24.083 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.527 |
 XVS/KRW |
4,160 | - | 1,472 XVS | $4.427 |
 XYO/KRW |
4.71 | - | 3,717,303 XYO | $12.746 |
 YFI/KRW |
2,983,000 | - | 9.03 YFI | $41.445 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $6.575.667 |
 ZIL/KRW |
3.53 | - | 38,221,364 ZIL | $251.197 |
 ZRC/KRW |
1.17 | - | 48,265,335 ZRC | $37.505 |
 ZRX/KRW |
148.00 | - | 539,377 ZRX | $105.202 |
