Bithumb
ammeessifame achitti 2026-04-17 15:02:00
gabaa
| jo’a | bituu | fiigicha | volyuum 24h | volyuum 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
144.00 | - | 346,491 1INCH | $42.369 |
 A/KRW |
125.00 | - | 2,311,760 A | $196.599 |
 AAVE/KRW |
172,600 | - | 4,469 AAVE | $547.732 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $79.960 |
 ACE/KRW |
187.00 | - | 1,409,953 ACE | $179.731 |
 ACH/KRW |
9.42 | - | 22,672,875 ACH | $293.507 |
 ADA/KRW |
384.00 | - | 16,178,892 ADA | $4.342.989 |
 AERGO/KRW |
82.49 | - | 1,288,119 AERGO | $73.002 |
 AGI/KRW |
17.04 | - | 41,813,635 AGI | $485.721 |
 AHT/KRW |
2.31 | - | 88,916,190 AHT | $139.726 |
 AKT/KRW |
741.00 | - | 476,484 AKT | $240.443 |
 ALGO/KRW |
165.00 | - | 3,088,520 ALGO | $397.032 |
 ALICE/KRW |
181.00 | - | 1,193,515 ALICE | $232.305 |
 ALT/KRW |
10.96 | - | 53,296,413 ALT | $336.957 |
 AMO/KRW |
0.62 | - | 2,168,513,163 AMO | $916.605 |
 AMP/KRW |
1.32 | - | 275,600,123 AMP | $251.313 |
 ANKR/KRW |
7.84 | - | 21,245,247 ANKR | $131.512 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.159 |
 API3/KRW |
463.00 | - | 655,664 API3 | $273.078 |
 AQT/KRW |
796.00 | - | 31,829 AQT | $17.345 |
 AR/KRW |
3,085 | - | 92,561 AR | $194.307 |
 ARB/KRW |
195.00 | - | 4,625,098 ARB | $614.388 |
 ARDR/KRW |
65.36 | - | 752,632 ARDR | $25.293 |
 ARK/KRW |
262.00 | - | 279,968 ARK | $50.008 |
 ARPA/KRW |
14.97 | - | 46,108,140 ARPA | $579.693 |
 ATH/KRW |
9.38 | - | 69,520,110 ATH | $446.907 |
 ATOM/KRW |
2,713 | - | 126,026 ATOM | $280.590 |
 AUCTION/KRW |
7,290 | - | 28,907 AUCTION | $145.068 |
 AUDIO/KRW |
43.80 | - | 439,123,570 AUDIO | $13.077.945 |
 AVAX/KRW |
14,350 | - | 137,410 AVAX | $1.361.247 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.823 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.336.335 |
 BAT/KRW |
153.00 | - | 149,596 BAT | $16.341 |
 BCH/KRW |
667,500 | - | 1,493 BCH | $651.723 |
 BCHSV/KRW |
23,840 | - | 7,780 BCHSV | $127.781 |
 BEAM/KRW |
2.99 | - | 50,370,104 BEAM | $102.572 |
 BEL/KRW |
179.00 | - | 3,570,907 BEL | $435.771 |
 BFC/KRW |
24.90 | - | 1,462,943 BFC | $24.604 |
 BIO/KRW |
45.60 | - | 256,673,044 BIO | $8.008.588 |
 BIOT/KRW |
0.53 | - | 780,784,810 BIOT | $279.565 |
 BLUE/KRW |
26.33 | - | 4,792,745 BLUE | $84.886 |
 BLUR/KRW |
36.39 | - | 36,120,045 BLUR | $1.552.658 |
 BNB/KRW |
940,500 | - | 600.79 BNB | $384.680 |
 BNT/KRW |
467.00 | - | 70,273 BNT | $22.479 |
 BOB/KRW |
11.85 | - | 35,608,005 BOB | $5.153.418 |
 BTC/KRW |
113,505,000 | - | 1,001 BTC | $77.285.909 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $15.396.231 |
 BTR/KRW |
46.91 | - | 202,483,959 BTR | $6.475.996 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.342 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.017 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $79.843.715 |
 CAKE/KRW |
2,335 | - | 22,049 CAKE | $35.955 |
 CBK/KRW |
377.00 | - | 105,238 CBK | $26.888 |
 CELO/KRW |
129.00 | - | 694,520 CELO | $61.129 |
 CELR/KRW |
3.87 | - | 10,558,419 CELR | $27.860 |
 CFX/KRW |
95.62 | - | 7,193,961 CFX | $467.511 |
 CHR/KRW |
33.94 | - | 157,578,758 CHR | $3.647.894 |
 CHZ/KRW |
60.95 | - | 7,019,779 CHZ | $282.911 |
 CKB/KRW |
2.36 | - | 199,721,180 CKB | $322.638 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
37,040 | - | 10,943 COMP | $403.829 |
 CORE/KRW |
47.36 | - | 220,114,821 CORE | $8.645.132 |
 COS/KRW |
1.81 | - | 250,404,695 COS | $309.000 |
 COTI/KRW |
22.46 | - | 6,300,314 COTI | $110.138 |
 CRO/KRW |
106.00 | - | 2,191,115 CRO | $157.698 |
 CRV/KRW |
354.00 | - | 361,933 CRV | $103.243 |
 CTK/KRW |
269.00 | - | 170,012 CTK | $31.175 |
 CTSI/KRW |
53.81 | - | 37,234,832 CTSI | $1.365.892 |
 CVC/KRW |
46.94 | - | 1,240,650 CVC | $63.205 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $213.066 |
 DAO/KRW |
70.91 | - | 4,424,909 DAO | $214.147 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $8.598 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $161.842 |
 DEXE/KRW |
17,870 | - | 34,834 DEXE | $426.622 |
 DKA/KRW |
9.68 | - | 26,897,017 DKA | $176.572 |
 DOGE/KRW |
147.00 | - | 142,148,737 DOGE | $14.441.595 |
 DOT/KRW |
1,964 | - | 879,073 DOT | $1.194.943 |
 EDU/KRW |
71.72 | - | 32,075,389 EDU | $1.568.729 |
 EGG/KRW |
1.32 | - | 32,140,373 EGG | $28.967 |
 EGLD/KRW |
6,470 | - | 79,866 EGLD | $449.837 |
 EL/KRW |
2.78 | - | 33,495,910 EL | $63.415 |
 ELF/KRW |
120.00 | - | 260,362 ELF | $21.375 |
 ENJ/KRW |
93.07 | - | 132,607,654 ENJ | $8.442.448 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $1.760.875 |
 ERA/KRW |
205.00 | - | 837,904 ERA | $117.583 |
 ES/KRW |
209.00 | - | 826,391 ES | $122.862 |
 ESP/KRW |
116.00 | - | 1,972,373 ESP | $156.029 |
 ETC/KRW |
12,920 | - | 114,386 ETC | $1.455.170 |
 ETH/KRW |
3,564,000 | - | 28,778 ETH | $69.764.730 |
 FET/KRW |
349.00 | - | 1,633,597 FET | $386.733 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $982.812 |
 FIL/KRW |
1,466 | - | 247,995 FIL | $301.403 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $5.903.140 |
 FLUX/KRW |
92.74 | - | 53,833,270 FLUX | $3.531.154 |
 FRAX/KRW |
658.00 | - | 190,434 FRAX | $85.527 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.654 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $117.457 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.718 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.549.241 |
 GALA/KRW |
5.06 | - | 26,119,730 GALA | $89.568 |
 GAS/KRW |
2,611 | - | 61,815 GAS | $109.676 |
 GLM/KRW |
199.00 | - | 1,587,315 GLM | $277.742 |
 GMT/KRW |
17.28 | - | 3,646,411 GMT | $42.948 |
 GMX/KRW |
9,580 | - | 101,093 GMX | $658.271 |
 GNO/KRW |
182,400 | - | 528.98 GNO | $60.655 |
 GRT/KRW |
38.45 | - | 4,570,113 GRT | $180.850 |
 GTC/KRW |
132.00 | - | 14,424,702 GTC | $1.438.745 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $40.390 |
 HBAR/KRW |
133.00 | - | 13,027,573 HBAR | $1.240.010 |
 HIGH/KRW |
170.00 | - | 1,670,460 HIGH | $193.622 |
 HIVE/KRW |
93.44 | - | 1,101,320 HIVE | $70.150 |
 HUNT/KRW |
154.00 | - | 110,538 HUNT | $11.605 |
 HYPER/KRW |
150.00 | - | 655,523 HYPER | $67.168 |
 ICX/KRW |
58.46 | - | 1,880,940 ICX | $75.198 |
 ID/KRW |
49.41 | - | 4,957,482 ID | $167.107 |
 ILV/KRW |
6,820 | - | 403,667 ILV | $3.042.802 |
 IMX/KRW |
249.00 | - | 391,602 IMX | $97.760 |
 INJ/KRW |
4,975 | - | 41,663 INJ | $141.246 |
 IOST/KRW |
1.69 | - | 42,823,346 IOST | $49.091 |
 IOTX/KRW |
7.14 | - | 8,762,416 IOTX | $42.545 |
 IQ/KRW |
1.66 | - | 34,024,216 IQ | $38.432 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $716.004 |
 JST/KRW |
99.30 | - | 10,434,436 JST | $567.558 |
 KAT/KRW |
13.73 | - | 187,650,423 KAT | $1.756.832 |
 KAVA/KRW |
85.31 | - | 725,181 KAVA | $42.076 |
 KNC/KRW |
211.00 | - | 2,774,286 KNC | $452.273 |
 KSM/KRW |
7,365 | - | 1,151,812 KSM | $6.026.206 |
 LA/KRW |
252.00 | - | 3,674,406 LA | $628.257 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.327 |
 LAYER/KRW |
131.00 | - | 5,431,272 LAYER | $492.376 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $661.142 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.213 |
 LINK/KRW |
14,190 | - | 147,360 LINK | $1.523.305 |
 LIT/KRW |
1,528 | - | 168,637 LIT | $175.072 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.298.776 |
 LPT/KRW |
3,283 | - | 91,955 LPT | $353.602 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $594.715 |
 LSK/KRW |
200.00 | - | 253,913 LSK | $34.689 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.380.851 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $7.507.510 |
 MANA/KRW |
139.00 | - | 667,757 MANA | $104.981 |
 MASK/KRW |
709.00 | - | 62,596 MASK | $54.129 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.712.920 |
 MAY/KRW |
9.35 | - | 14,366,885 MAY | $90.866 |
 MBL/KRW |
1.45 | - | 16,932,901 MBL | $16.601 |
 MED/KRW |
3.36 | - | 18,416,386 MED | $42.161 |
 META/KRW |
14.58 | - | 6,766,635 META | $66.999 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.998 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.618.824 |
 MLK/KRW |
78.03 | - | 682,851 MLK | $36.620 |
 MNT/KRW |
1,004 | - | 228,381 MNT | $147 |
 MOC/KRW |
42.83 | - | 808,860 MOC | $23.615 |
 MTL/KRW |
451.00 | - | 102,204 MTL | $32.181 |
 MVC/KRW |
2.41 | - | 27,479,938 MVC | $45.150 |
 MVL/KRW |
1.99 | - | 16,054,987 MVL | $21.814 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.335.092 |
 NCT/KRW |
9.30 | - | 7,805,269 NCT | $49.482 |
 NEAR/KRW |
2,087 | - | 553,573 NEAR | $801.811 |
 NEO/KRW |
4,440 | - | 47,047 NEO | $208.927 |
 NMR/KRW |
13,120 | - | 41,304 NMR | $369.209 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $66.775 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.684 |
 OGN/KRW |
34.19 | - | 118,861,298 OGN | $3.323.696 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $76.346 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $117.119 |
 ONG/KRW |
118.00 | - | 2,279,793 ONG | $183.402 |
 ONT/KRW |
117.00 | - | 7,341,529 ONT | $613.370 |
 OP/KRW |
195.00 | - | 1,650,097 OP | $346.916 |
 OPEN/KRW |
323.00 | - | 696,705 OPEN | $154.282 |
 ORBS/KRW |
13.21 | - | 13,168,771 ORBS | $119.013 |
 ORC/KRW |
8.92 | - | 329,732,468 ORC | $673.895 |
 OXT/KRW |
15.75 | - | 36,670,458 OXT | $392.810 |
 PAXG/KRW |
7,111,000 | - | 67.07 PAXG | $324.747 |
 PHA/KRW |
57.15 | - | 5,703,325 PHA | $291.593 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.841 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $25.122 |
 POWR/KRW |
102.00 | - | 433,982 POWR | $30.343 |
 PUNDIX/KRW |
229.00 | - | 206,413 PUNDIX | $32.211 |
 QKC/KRW |
4.80 | - | 6,920,716 QKC | $22.641 |
 QTUM/KRW |
1,397 | - | 115,500 QTUM | $145.889 |
 RAD/KRW |
399.00 | - | 7,283,987 RAD | $1.971.606 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.374 |
 RED/KRW |
213.00 | - | 2,093,747 RED | $303.947 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $25.001 |
 REP/KRW |
2,593 | - | 655,121 REP | $597.997 |
 REQ/KRW |
102.00 | - | 91,434 REQ | $6.475 |
 RLC/KRW |
661.00 | - | 123,230 RLC | $56.186 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $85.840 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $63.885 |
 RON/KRW |
143.00 | - | 2,266,627 RON | $523.910 |
 RPL/KRW |
2,915 | - | 373,954 RPL | $743.154 |
 RSR/KRW |
2.58 | - | 186,668,741 RSR | $340.492 |
 RVN/KRW |
9.08 | - | 16,027,146 RVN | $99.338 |
 S/KRW |
69.00 | - | 639,831 S | $30.000 |
 SAFE/KRW |
232.00 | - | 6,268,549 SAFE | $1.017.759 |
 SAND/KRW |
124.00 | - | 9,823,202 SAND | $1.204.095 |
 SC/KRW |
1.48 | - | 33,507,937 SC | $34.178 |
 SCR/KRW |
70.53 | - | 12,416,428 SCR | $836.078 |
 SENT/KRW |
24.48 | - | 24,531,834 SENT | $409.859 |
 SFP/KRW |
457.00 | - | 36,518 SFP | $11.381 |
 SHELL/KRW |
48.67 | - | 12,742,001 SHELL | $423.829 |
 SIGN/KRW |
28.85 | - | 161,755,385 SIGN | $3.178.436 |
 SIX/KRW |
13.35 | - | 4,387,153 SIX | $39.926 |
 SKL/KRW |
11.72 | - | 1,263,000,041 SKL | $10.786.027 |
 SKR/KRW |
25.10 | - | 23,013,896 SKR | $397.264 |
 SKY/KRW |
115.00 | - | 1,080,581 SKY | $84.899 |
 SNT/KRW |
15.15 | - | 3,836,035 SNT | $39.504 |
 SNX/KRW |
460.00 | - | 346,934 SNX | $116.867 |
 SOL/KRW |
131,000 | - | 224,165 SOL | $20.032.614 |
 SOON/KRW |
322.00 | - | 261,587,035 SOON | $57.449.591 |
 SPK/KRW |
34.64 | - | 13,886,212 SPK | $328.615 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $12.775 |
 STEEM/KRW |
87.69 | - | 1,596,320 STEEM | $95.369 |
 STORJ/KRW |
157.00 | - | 191,403 STORJ | $20.434 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.829 |
 STRAX/KRW |
20.57 | - | 4,677,779 STRAX | $65.499 |
 STRK/KRW |
54.70 | - | 18,207,368 STRK | $679.292 |
 STX/KRW |
359.00 | - | 1,283,849 STX | $313.629 |
 SUN/KRW |
27.60 | - | 1,446,989 SUN | $27.199 |
 SUPER/KRW |
186.00 | - | 1,130,607 SUPER | $143.502 |
 SUSHI/KRW |
324.00 | - | 328,665 SUSHI | $130.845 |
 SWAP/KRW |
71.76 | - | 2,844,604 SWAP | $139.179 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $1.453.476 |
 TEMCO/KRW |
0.96 | - | 71,794,059 TEMCO | $47.052 |
 TFUEL/KRW |
17.71 | - | 4,604,405 TFUEL | $55.393 |
 THETA/KRW |
310.00 | - | 520,602 THETA | $109.435 |
 TON/KRW |
2,056 | - | 49,960 TON | $69.938 |
 TRAC/KRW |
449.00 | - | 821,111 TRAC | $254.476 |
 TRUMP/KRW |
4,494 | - | 749,478 TRUMP | $2.293.338 |
 TRUST/KRW |
104.00 | - | 3,392,083 TRUST | $240.801 |
 TRX/KRW |
481.00 | - | 6,032,068 TRX | $1.946.254 |
 TURBO/KRW |
1.81 | - | 586,854,529 TURBO | $722.559 |
 UMA/KRW |
694.00 | - | 341,583 UMA | $237.256 |
 UNI/KRW |
5,140 | - | 94,417 UNI | $335.118 |
 UOS/KRW |
9.24 | - | 46,043,638 UOS | $289.992 |
 USDC/KRW |
1,470 | - | 2,104,595 USDC | $2.106.535 |
 USDT/KRW |
1,470 | - | 99,828,020 USDT | $99.717.159 |
 VET/KRW |
10.82 | - | 17,432,764 VET | $181.197 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.099.478 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $591.725 |
 VTHO/KRW |
0.89 | - | 90,786,953 VTHO | $54.841 |
 WAVES/KRW |
625.00 | - | 197,659 WAVES | $84.250 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $37.486 |
 WCT/KRW |
91.43 | - | 5,156,351 WCT | $321.396 |
 WET/KRW |
168.00 | - | 8,312,357 WET | $948.259 |
 WOO/KRW |
28.58 | - | 5,296,539 WOO | $103.156 |
 XCN/KRW |
7.02 | - | 39,819,847 XCN | $190.089 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $95.857 |
 XLM/KRW |
254.00 | - | 18,453,110 XLM | $3.561.009 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $557.773.442 |
 XPR/KRW |
3.53 | - | 68,185,546 XPR | $163.143 |
 XRP/KRW |
2,173 | - | 58,913,538 XRP | $87.372.641 |
 XTZ/KRW |
561.00 | - | 219,480 XTZ | $98.187 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.890 |
 XVS/KRW |
4,560 | - | 2,223,860 XVS | $6.894.358 |
 XYO/KRW |
5.43 | - | 15,853,880 XYO | $58.679 |
 YFI/KRW |
4,077,000 | - | 25.84 YFI | $97.178 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $1.919.768 |
 ZIL/KRW |
6.09 | - | 18,447,143 ZIL | $112.085 |
 ZRC/KRW |
2.16 | - | 123,353,796 ZRC | $180.524 |
 ZRX/KRW |
165.00 | - | 510,130 ZRX | $98.068 |
