Bitstamp
ammeessifame achitti 2026-07-11 06:04:00
gabaa
| jo’a | bituu | fiigicha | volyuum 24h | volyuum 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $104 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $245 |
| AAVE/EUR |
84.45 | 84.75 | 467.89 AAVE | $55.010 |
| AAVE/USD |
96.44 | 96.46 | 13,848 AAVE | $1.628.105 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.630 |
| ADA/EUR |
0.15 | 0.15 | 534,298 ADA | $100.507 |
| ADA/USD |
0.17 | 0.17 | 3,455,517 ADA | $650.021 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.075 | 0.076 | 1,128 ALGO | $131 |
| ALGO/USD |
0.086 | 0.086 | 14,694 ALGO | $1.708 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.080 | 0.080 | 91,349 ARB | $8.298 |
| ARB/USD |
0.091 | 0.091 | 4,905,694 ARB | $445.618 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $706 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $353 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $305 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $151 |
 AVAX/EUR |
5.86 | 5.86 | 1,776 AVAX | $15.997 |
| AVAX/USD |
6.69 | 6.69 | 22,470 AVAX | $202.342 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $267 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $346 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.071 | 0.081 | 673.80 BAT | $62 |
| BAT/USD |
0.061 | 0.087 | 18,883 BAT | $1.743 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $83.173 |
| BCH/EUR |
215.54 | 215.76 | 115.35 BCH | $29.360 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.792 |
| BCH/USD |
246.11 | 246.21 | 2,295 BCH | $584.145 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.937 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $331 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $121 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $40 |
 BNB/EUR |
501.25 | 509.69 | 0.27 BNB | $158 |
| BNB/USD |
577.27 | 577.28 | 81.59 BNB | $48.302 |
 BTC/EUR |
56,189 | 56,190 | 87.58 BTC | $5.614.098 |
| BTC/GBP |
47,843 | 47,858 | 4.73 BTC | $303.037 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,117 | 64,117 | 776.67 BTC | $49.786.883 |
| BTC/USDC |
64,101 | 64,149 | 8.08 BTC | $517.650 |
| BTC/USDT |
64,188 | 64,190 | 8.01 BTC | $513.197 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $274 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $72 |
 CHZ/EUR |
0.015 | 0.015 | 53,349 CHZ | $1.087 |
| CHZ/USD |
0.017 | 0.017 | 2,398,579 CHZ | $48.871 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $227 |
| COMP/EUR |
14.82 | 14.88 | 15.88 COMP | $623 |
| COMP/USD |
16.93 | 16.95 | 1,678 COMP | $65.829 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 871.87 CRV | $315 |
| CRV/USD |
0.21 | 0.21 | 226,452 CRV | $81.906 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $20 |
| CTSI/USD |
0.023 | 0.024 | 21,829 CTSI | $511 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $146 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00351 | 0.00354 | 13,258 CXT | $52 |
| CXT/USD |
0.00395 | 0.00397 | 124,632 CXT | $492 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.065 | 0.065 | 840,677 DOGE | $68.732 |
| DOGE/USD |
0.074 | 0.074 | 36,006,244 DOGE | $2.943.806 |
 DOT/EUR |
0.77 | 0.77 | 6,749 DOT | $7.000 |
| DOT/USD |
0.88 | 0.88 | 128,671 DOT | $133.454 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $66 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $55 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $15 |
| ENJ/USD |
0.034 | 0.040 | 1,073 ENJ | $67 |
 ETC/EUR |
6.19 | 6.25 | 57.70 ETC | $663 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $230 |
 ETH/BTC |
0.028 | 0.028 | 76.40 ETH | $141.796 |
| ETH/EUR |
1,573 | 1,573 | 1,157 ETH | $2.147.825 |
| ETH/GBP |
1,339 | 1,340 | 55.08 ETH | $102.231 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,795 | 1,795 | 12,052 ETH | $22.370.207 |
| ETH/USDC |
1,795 | 1,796 | 327.05 ETH | $607.037 |
| ETH/USDT |
1,796 | 1,797 | 5.22 ETH | $9.681 |
 EUR/USD |
1.14 | 1.14 | 748,873 EUR | $855.398 |
 FET/EUR |
0.14 | 0.14 | 70,457 FET | $11.359 |
| FET/USD |
0.16 | 0.16 | 72,955 FET | $11.762 |
 FTM/EUR |
0.027 | 0.028 | 4,043 FTM | $125 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $20 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $676 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $255 |
 GALA/EUR |
0.00140 | 0.00205 | 50,000 GALA | $107 |
| GALA/USD |
0.00196 | 0.00468 | 59,029 GALA | $126 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.679 |
| GBP/USD |
1.34 | 1.34 | 10,826 GBP | $14.508 |
 GRT/EUR |
0.016 | 0.017 | 58,959 GRT | $1.755 |
| GRT/USD |
0.018 | 0.018 | 695,063 GRT | $20.694 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.061 | 0.061 | 238,604 HBAR | $19.440 |
| HBAR/USD |
0.069 | 0.069 | 12,554,442 HBAR | $1.022.883 |
 IMX/EUR |
0.10 | 0.18 | 6.67 IMX | $1 |
| IMX/USD |
0.12 | 0.14 | 911.53 IMX | $192 |
 INJ/EUR |
4.43 | 4.45 | 314.52 INJ | $1.572 |
| INJ/USD |
5.05 | 5.07 | 11,037 INJ | $55.151 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $133 |
| KNC/EUR |
0.093 | 0.10 | 200.12 KNC | $37 |
| KNC/USD |
0.10 | 0.15 | 686.01 KNC | $127 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.883 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $174 |
| LINK/EUR |
6.98 | 6.99 | 11,579 LINK | $112.016 |
| LINK/GBP |
5.94 | 5.96 | 64.36 LINK | $623 |
| LINK/USD |
7.97 | 7.97 | 40,270 LINK | $389.587 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $653 |
| LIT/USD |
2.62 | 2.62 | 452,820 LIT | $1.174.065 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $144 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.192 |
 LTC/BTC |
0.000701 | 0.000701 | 847.15 LTC | $41.296 |
| LTC/EUR |
39.37 | 39.40 | 4,372 LTC | $213.127 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.742 |
| LTC/USD |
44.93 | 44.95 | 4,025 LTC | $196.228 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $357 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $41 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.421 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.507 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.353 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $914 |
| MKR/USD |
1,096 | 1,400 | 2.73 MKR | $3.939 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.43 | 0.43 | 21,676 MNT | $11 |
 NEAR/EUR |
1.65 | 1.69 | 218.41 NEAR | $426 |
| NEAR/USD |
1.89 | 1.89 | 65,757 NEAR | $128.365 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $798 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $671 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.464 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $908 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.975 |
 OP/EUR |
0.091 | 0.092 | 14,037 OP | $5.007 |
| OP/USD |
0.10 | 0.10 | 566,663 OP | $202.117 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,111 | 4,111 | 1.91 PAXG | $7.834 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
58.60 | 58.90 | 1.00 QNT | $94 |
| QNT/USD |
67.27 | 67.44 | 228.97 QNT | $21.588 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $169 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.34 | 1.56 | 61.21 RNDR | $95 |
| RNDR/USD |
1.57 | 1.58 | 75.21 RNDR | $117 |
 S/EUR |
0.023 | 0.024 | 14,500 S | $387 |
| S/USD |
0.027 | 0.027 | 124,303 S | $3.316 |
 SAND/EUR |
0.044 | 0.046 | 14,112 SAND | $1.213 |
| SAND/USD |
0.050 | 0.050 | 14,612 SAND | $1.256 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.736 |
 SKL/EUR |
0.00440 | 0.00440 | 212,335 SKL | $1.162 |
| SKL/USD |
0.00502 | 0.00503 | 1,440,728 SKL | $7.882 |
 SKR/EUR |
0.00839 | 0.00842 | 2,556 SKR | $24 |
| SKR/USD |
0.00958 | 0.00961 | 2,556 SKR | $24 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.915 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.20 | 0.23 | 1,842 SNX | $448 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
68.13 | 68.13 | 12,708 SOL | $997.224 |
| SOL/USD |
77.74 | 77.74 | 287,254 SOL | $22.541.526 |
| SOL/USDC |
77.67 | 77.87 | 15.53 SOL | $1.219 |
 SPK/EUR |
0.015 | 0.015 | 39,137 SPK | $679 |
| SPK/USD |
0.017 | 0.017 | 66,125 SPK | $1.147 |
 STORJ/EUR |
0.066 | 0.068 | 160.00 STORJ | $12 |
| STORJ/USD |
0.065 | 0.14 | 4,363 STORJ | $332 |
 STRK/EUR |
0.030 | 0.082 | 340.00 STRK | $10 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $153 |
 SUSHI/EUR |
0.12 | 0.19 | 561.49 SUSHI | $164 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $376 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.38 | 1.40 | 7.00 TON | $12 |
| TON/USD |
1.68 | 1.68 | 86,703 TON | $145.259 |
 TRAC/EUR |
0.23 | 0.23 | 2,731 TRAC | $717 |
| TRAC/USD |
0.27 | 0.27 | 3.00 TRAC | $1 |
 TRUMP/EUR |
1.41 | 1.41 | 96.28 TRUMP | $154 |
| TRUMP/USD |
1.60 | 1.61 | 78,079 TRUMP | $125.276 |
 TRX/EUR |
0.29 | 0.29 | 7,272 TRX | $2.334 |
| TRX/USD |
0.33 | 0.33 | 6,571 TRX | $2.109 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 113.25 UMA | $77 |
| UMA/USD |
0.36 | 0.45 | 32.87 UMA | $22 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $214 |
| UNI/EUR |
3.10 | 3.11 | 14,767 UNI | $54.513 |
| UNI/USD |
3.54 | 3.55 | 204,096 UNI | $753.431 |
 USDC/EUR |
0.88 | 0.88 | 6,113,132 USDC | $6.106.114 |
| USDC/USD |
1.00 | 1.00 | 807,132 USDC | $806.205 |
| USDC/USDT |
1.00 | 1.00 | 1,529 USDC | $1.527 |
 USDT/EUR |
0.88 | 0.88 | 10,646,703 USDT | $10.311.328 |
| USDT/USD |
1.00 | 1.00 | 10,147,777 USDT | $9.828.118 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.084 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.250 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.808 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $172 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $47 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $92 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.859 |
| XLM/EUR |
0.17 | 0.17 | 555,570 XLM | $117.037 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $517 |
| XLM/USD |
0.19 | 0.19 | 4,381,116 XLM | $922.932 |
 XRP/BTC |
0.0000173 | 0.0000173 | 5,684 XRP | $6.437 |
| XRP/EUR |
0.97 | 0.97 | 1,056,353 XRP | $1.196.191 |
| XRP/GBP |
0.83 | 0.83 | 54,552 XRP | $61.774 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $241 |
| XRP/USD |
1.11 | 1.11 | 9,175,302 XRP | $10.389.912 |
| XRP/USDC |
1.11 | 1.11 | 2,168 XRP | $2.455 |
| XRP/USDT |
1.11 | 1.11 | 3,034 XRP | $3.436 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.321 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.251 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $37 |
| XTZ/USD |
0.23 | 0.23 | 56,541 XTZ | $19.083 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.017 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $224 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
434.08 | 599.00 | 198.95 ZEC | $98.793 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $306 |
| ZRX/EUR |
0.069 | 0.078 | 127.05 ZRX | $24 |
| ZRX/USD |
0.087 | 0.097 | 225.02 ZRX | $42 |
