Bitstamp
ammeessifame achitti 2026-09-08 16:04:00
gabaa
| jo’a | bituu | fiigicha | volyuum 24h | volyuum 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $152 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $294 |
| AAVE/EUR |
110.81 | 110.92 | 313.42 AAVE | $44.211 |
| AAVE/USD |
128.82 | 128.84 | 10,031 AAVE | $1.414.949 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.481 |
| ADA/EUR |
0.19 | 0.19 | 2,161,229 ADA | $501.799 |
| ADA/USD |
0.22 | 0.22 | 11,469,422 ADA | $2.662.996 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.087 | 0.087 | 198,726 ALGO | $27.358 |
| ALGO/USD |
0.10 | 0.10 | 732,771 ALGO | $100.877 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $3 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.14 | 0.14 | 102,170 ARB | $17.158 |
| ARB/USD |
0.17 | 0.17 | 7,420,203 ARB | $1.246.084 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $263 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $58 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $305 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $109 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $172 |
 AVAX/EUR |
6.86 | 6.86 | 8,834 AVAX | $74.308 |
| AVAX/USD |
7.97 | 7.98 | 68,433 AVAX | $575.614 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $316 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $410 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.063 | 0.078 | 12,222 BAT | $1.311 |
| BAT/USD |
0.060 | 0.078 | 447.48 BAT | $48 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $89.705 |
| BCH/EUR |
220.40 | 220.47 | 204.45 BCH | $56.125 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.933 |
| BCH/USD |
256.15 | 256.28 | 4,121 BCH | $1.131.223 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $15 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.776 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $188 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $63 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $726 |
| BNB/USD |
749.22 | 749.60 | 380.17 BNB | $276.109 |
 BTC/EUR |
67,509 | 67,512 | 105.59 BTC | $8.284.991 |
| BTC/GBP |
57,954 | 57,960 | 2.60 BTC | $203.918 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,463 | 78,463 | 1,622 BTC | $127.258.042 |
| BTC/USDC |
78,455 | 78,486 | 11.10 BTC | $870.595 |
| BTC/USDT |
78,464 | 78,484 | 14.24 BTC | $1.117.643 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $416 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $251 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $109 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $29 |
 CHZ/EUR |
0.012 | 0.012 | 50,508 CHZ | $960 |
| CHZ/USD |
0.014 | 0.014 | 3,095,694 CHZ | $58.862 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $250 |
| COMP/EUR |
17.87 | 18.21 | 181.94 COMP | $7.881 |
| COMP/USD |
20.84 | 20.85 | 5,751 COMP | $249.121 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.32 | 0.32 | 1,413 CRV | $726 |
| CRV/USD |
0.37 | 0.37 | 259,711 CRV | $133.406 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $321 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $90 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $184 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $94 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.127 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.077 | 0.077 | 1,087,679 DOGE | $99.672 |
| DOGE/USD |
0.090 | 0.090 | 219,701,531 DOGE | $20.132.909 |
 DOT/EUR |
1.07 | 1.07 | 89,156 DOT | $112.009 |
| DOT/USD |
1.24 | 1.24 | 1,768,088 DOT | $2.221.300 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $88 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $74 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
5.28 | 6.90 | 26.30 ETC | $281 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $17 |
 ETH/BTC |
0.032 | 0.032 | 38.99 ETH | $96.929 |
| ETH/EUR |
2,136 | 2,136 | 1,181 ETH | $2.936.004 |
| ETH/GBP |
1,834 | 1,834 | 99.63 ETH | $247.695 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,482 | 2,482 | 12,535 ETH | $31.164.818 |
| ETH/USDC |
2,482 | 2,483 | 222.99 ETH | $554.388 |
| ETH/USDT |
2,482 | 2,483 | 735.49 ETH | $1.828.567 |
 EUR/USD |
1.16 | 1.16 | 688,235 EUR | $800.027 |
 FET/EUR |
0.15 | 0.15 | 1,366,759 FET | $242.751 |
| FET/USD |
0.18 | 0.18 | 604,721 FET | $107.405 |
 FTM/EUR |
0.026 | 0.026 | 3,756 FTM | $106 |
| FTM/USD |
0.014 | 0.030 | 423.39 FTM | $12 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $696 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $262 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $18 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $151 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.890 |
| GBP/USD |
1.35 | 1.35 | 69,556 GBP | $94.215 |
 GRT/EUR |
0.017 | 0.017 | 19,300 GRT | $1.056 |
| GRT/USD |
0.020 | 0.020 | 3,567,088 GRT | $195.214 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.068 | 0.068 | 879,613 HBAR | $90.046 |
| HBAR/USD |
0.079 | 0.079 | 7,222,246 HBAR | $739.341 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $77 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $58 |
 INJ/EUR |
5.50 | 5.56 | 239.60 INJ | $1.534 |
| INJ/USD |
6.43 | 6.43 | 25,014 INJ | $160.115 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $155 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $141 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.107 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.481 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $229 |
| LINK/EUR |
10.81 | 10.82 | 6,963 LINK | $88.771 |
| LINK/GBP |
9.28 | 9.30 | 1,179 LINK | $15.036 |
| LINK/USD |
12.57 | 12.58 | 73,862 LINK | $941.662 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.218 |
| LIT/USD |
4.84 | 4.84 | 333,296 LIT | $1.611.225 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $141 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.140 |
 LTC/BTC |
0.000691 | 0.000691 | 3,081 LTC | $172.512 |
| LTC/EUR |
46.65 | 46.67 | 4,826 LTC | $270.194 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.041 |
| LTC/USD |
54.22 | 54.24 | 56,777 LTC | $3.178.921 |
 MANA/EUR |
0.065 | 0.065 | 10,556 MANA | $2.091 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $507 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.508 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.550 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.127 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.500 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.732 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.63 | 0.63 | 75,449 MNT | $48 |
 NEAR/EUR |
1.96 | 2.08 | 11,659 NEAR | $27.169 |
| NEAR/USD |
2.33 | 2.33 | 757,043 NEAR | $1.764.141 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $72 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $908 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $777 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.801 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.051 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.919 |
 OP/EUR |
0.090 | 0.090 | 3,045 OP | $976 |
| OP/USD |
0.10 | 0.10 | 2,021,320 OP | $647.978 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.059 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.093 |
| PAXG/USD |
4,360 | 4,361 | 11.03 PAXG | $48.220 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
57.72 | 57.98 | 6.64 QNT | $616 |
| QNT/USD |
67.19 | 67.27 | 550.45 QNT | $51.036 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $190 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.28 | 1.45 | 351.45 RNDR | $521 |
| RNDR/USD |
1.50 | 1.85 | 22.27 RNDR | $33 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $51 |
| S/USD |
0.030 | 0.030 | 1,000 S | $30 |
 SAND/EUR |
0.034 | 0.039 | 11,302 SAND | $1.036 |
| SAND/USD |
0.040 | 0.041 | 72,681 SAND | $6.660 |
 SGD/USD |
0.79 | - | 261.20 SGD | $206 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $162 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.547 |
 SKR/EUR |
0.019 | 0.019 | 253,192 SKR | $5.546 |
| SKR/USD |
0.022 | 0.022 | 1,319,185 SKR | $28.896 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.935 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $38 |
| SNX/EUR |
0.16 | 0.21 | 975.64 SNX | $292 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $168 |
 SOL/EUR |
88.80 | 88.80 | 18,511 SOL | $1.921.614 |
| SOL/USD |
103.21 | 103.21 | 193,505 SOL | $20.087.137 |
| SOL/USDC |
102.16 | 107.28 | 22.83 SOL | $2.370 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $136 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $336 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $100 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $192 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $16 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $150 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $40 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $909 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.20 | 1.21 | 17.95 TON | $25 |
| TON/USD |
1.40 | 1.40 | 25,363 TON | $35.578 |
 TRAC/EUR |
0.29 | 0.29 | 376.38 TRAC | $125 |
| TRAC/USD |
0.34 | 0.34 | 1,890 TRAC | $628 |
 TRUMP/EUR |
1.92 | 1.92 | 1,264 TRUMP | $2.839 |
| TRUMP/USD |
2.23 | 2.23 | 572,138 TRUMP | $1.284.864 |
 TRX/EUR |
0.29 | 0.29 | 11,707 TRX | $3.913 |
| TRX/USD |
0.34 | 0.34 | 2,294 TRX | $767 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $46 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $133 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $396 |
| UNI/EUR |
5.81 | 5.82 | 19,867 UNI | $135.952 |
| UNI/USD |
6.75 | 6.76 | 487,734 UNI | $3.337.547 |
 USDC/EUR |
0.86 | 0.86 | 17,805,260 USDC | $17.874.178 |
| USDC/USD |
1.00 | 1.00 | 3,108,054 USDC | $3.120.084 |
| USDC/USDT |
1.00 | 1.00 | 11.00 USDC | $11 |
 USDT/EUR |
0.86 | 0.86 | 5,967,939 USDT | $5.962.199 |
| USDT/USD |
1.00 | 1.00 | 35,113,204 USDT | $35.079.433 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.324 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.260 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.710 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $45 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $504 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $309 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.779 |
| XLM/EUR |
0.16 | 0.16 | 500,602 XLM | $102.530 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $503 |
| XLM/USD |
0.19 | 0.19 | 6,928,128 XLM | $1.418.971 |
 XRP/BTC |
0.0000180 | 0.0000181 | 81,608 XRP | $118.059 |
| XRP/EUR |
1.22 | 1.22 | 2,783,591 XRP | $4.026.919 |
| XRP/GBP |
1.05 | 1.05 | 61,927 XRP | $89.587 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $308 |
| XRP/USD |
1.42 | 1.42 | 18,879,143 XRP | $27.311.763 |
| XRP/USDC |
1.42 | 1.42 | 209,191 XRP | $302.629 |
| XRP/USDT |
1.41 | 1.42 | 56,521 XRP | $81.767 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.372 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.519 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $85 |
| XTZ/USD |
0.24 | 0.24 | 111,025 XTZ | $42.444 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.550 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $283 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $52 |
 ZEC/USD |
1,145 | 1,146 | 1,589 ZEC | $1.836.562 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $354 |
| ZRX/EUR |
0.077 | 0.090 | 173.99 ZRX | $38 |
| ZRX/USD |
0.094 | 0.11 | 4,772 ZRX | $1.035 |
