Bitstamp
ammeessifame achitti 2026-04-16 05:04:00
gabaa
| jo’a | bituu | fiigicha | volyuum 24h | volyuum 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $117 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $235 |
| AAVE/EUR |
90.31 | 90.58 | 869.55 AAVE | $98.159 |
| AAVE/USD |
106.68 | 106.73 | 18,280 AAVE | $2.063.532 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.989 |
| ADA/EUR |
0.21 | 0.21 | 549,646 ADA | $142.095 |
| ADA/USD |
0.25 | 0.25 | 2,872,301 ADA | $742.553 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.095 | 0.096 | 1,210 ALGO | $165 |
| ALGO/USD |
0.11 | 0.11 | 181,957 ALGO | $24.857 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $6 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.10 | 0.10 | 4,453 ARB | $526 |
| ARB/USD |
0.12 | 0.12 | 774,376 ARB | $91.517 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $17 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $1.876 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $384 |
| AUDIO/EUR |
0.010 | 0.017 | 6,600 AUDIO | $113 |
| AUDIO/USD |
0.00751 | 0.028 | 552.12 AUDIO | $9 |
 AVAX/EUR |
8.01 | 8.02 | 59,459 AVAX | $575.294 |
| AVAX/USD |
9.45 | 9.45 | 123,676 AVAX | $1.196.619 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $364 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $472 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.079 | 0.086 | 7,148 BAT | $747 |
| BAT/USD |
0.092 | 0.10 | 14,211 BAT | $1.485 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $138.065 |
| BCH/EUR |
373.15 | 373.31 | 62.36 BCH | $26.349 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.975 |
| BCH/USD |
439.94 | 440.03 | 1,123 BCH | $474.636 |
 BIO/EUR |
0.021 | - | 142,886 BIO | $5.201 |
| BIO/USD |
0.036 | 0.036 | 7,745 BIO | $282 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $83 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $28 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
621.78 | 623.53 | 1.41 BNB | $883 |
 BTC/EUR |
63,407 | 63,409 | 108.18 BTC | $8.082.078 |
| BTC/GBP |
55,141 | 55,163 | 4.74 BTC | $354.194 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
74,735 | 74,736 | 805.01 BTC | $60.143.306 |
| BTC/USDC |
74,734 | 74,767 | 12.38 BTC | $924.750 |
| BTC/USDT |
74,721 | 74,730 | 2.93 BTC | $218.689 |
 CAKE/EUR |
1.00 | 2.40 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $81 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $477 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $126 |
 CHZ/EUR |
0.036 | 0.036 | 103,000 CHZ | $4.348 |
| CHZ/USD |
0.042 | 0.043 | 4,781,857 CHZ | $201.849 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $219 |
| COMP/EUR |
17.54 | 19.40 | 84.66 COMP | $3.204 |
| COMP/USD |
22.59 | 22.61 | 16,160 COMP | $611.571 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 3,866 CRV | $1.065 |
| CRV/USD |
0.22 | 0.22 | 217,504 CRV | $59.934 |
 CTSI/EUR |
0.033 | 0.033 | 2,871 CTSI | $112 |
| CTSI/USD |
0.039 | 0.039 | 285,486 CTSI | $11.132 |
 CTX/EUR |
0.36 | 0.36 | 310.17 CTX | $135 |
| CTX/USD |
0.43 | 0.43 | 233.26 CTX | $102 |
 CXT/EUR |
0.00403 | 0.00411 | 375.40 CXT | $2 |
| CXT/USD |
0.00485 | 0.00487 | 19,235 CXT | $93 |
 DAI/USD |
0.90 | 1.10 | 11.98 DAI | $12 |
 DOGE/EUR |
0.082 | 0.082 | 1,067,504 DOGE | $104.655 |
| DOGE/USD |
0.096 | 0.096 | 96,150,008 DOGE | $9.426.276 |
 DOT/EUR |
1.06 | 1.06 | 13,252 DOT | $16.865 |
| DOT/USD |
1.25 | 1.25 | 229,390 DOT | $291.939 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $55 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $46 |
 ENJ/EUR |
0.058 | 0.087 | 13,553 ENJ | $1.043 |
| ENJ/USD |
0.083 | 0.11 | 6,626 ENJ | $510 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $165 |
| ETC/USD |
8.52 | 8.54 | 4.00 ETC | $55 |
 ETH/BTC |
0.031 | 0.031 | 183.42 ETH | $430.498 |
| ETH/EUR |
1,986 | 1,987 | 1,022 ETH | $2.398.249 |
| ETH/GBP |
1,727 | 1,729 | 149.86 ETH | $351.731 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $31 |
| ETH/USD |
2,342 | 2,342 | 8,513 ETH | $19.979.793 |
| ETH/USDC |
2,340 | 2,342 | 205.32 ETH | $481.894 |
| ETH/USDT |
2,340 | 2,342 | 50.79 ETH | $119.202 |
 EUR/USD |
1.18 | 1.18 | 763,938 EUR | $900.296 |
 FET/EUR |
0.20 | 0.20 | 220,500 FET | $51.121 |
| FET/USD |
0.23 | 0.23 | 403,463 FET | $93.539 |
 FTM/EUR |
0.040 | 0.042 | 70,443 FTM | $3.324 |
| FTM/USD |
0.044 | 0.057 | 618.56 FTM | $29 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $921 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $347 |
 GALA/EUR |
0.00269 | 0.00272 | 140,268 GALA | $448 |
| GALA/USD |
0.00319 | 0.00334 | 1,098,290 GALA | $3.508 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.929 |
| GBP/USD |
1.35 | 1.36 | 25,146 GBP | $34.067 |
 GRT/EUR |
0.021 | 0.021 | 802,213 GRT | $27.618 |
| GRT/USD |
0.025 | 0.025 | 2,264,368 GRT | $77.957 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.075 | 0.075 | 383,819 HBAR | $36.764 |
| HBAR/USD |
0.088 | 0.088 | 2,967,165 HBAR | $284.207 |
 IMX/EUR |
0.14 | 0.17 | 285.79 IMX | $60 |
| IMX/USD |
0.16 | 0.18 | 350.00 IMX | $74 |
 INJ/EUR |
2.54 | 2.99 | 7.40 INJ | $25 |
| INJ/USD |
3.34 | 3.34 | 43,048 INJ | $144.028 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $125 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $17 |
| KNC/USD |
0.13 | 0.18 | 406.85 KNC | $70 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.968 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $182 |
| LINK/EUR |
7.88 | 7.88 | 13,001 LINK | $131.477 |
| LINK/GBP |
6.83 | 6.86 | 141.33 LINK | $1.429 |
| LINK/USD |
9.28 | 9.29 | 17,394 LINK | $175.902 |
 LIT/EUR |
0.90 | 0.91 | 45.15 LIT | $48 |
| LIT/USD |
1.07 | 1.07 | 51,798 LIT | $55.293 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $136 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.059 |
 LTC/BTC |
0.000741 | 0.000743 | 730.70 LTC | $43.660 |
| LTC/EUR |
47.05 | 47.07 | 3,422 LTC | $204.470 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.715 |
| LTC/USD |
55.45 | 55.46 | 13,328 LTC | $796.396 |
 MANA/EUR |
0.070 | 0.077 | 352.01 MANA | $45 |
| MANA/USD |
0.080 | 0.10 | 1,472 MANA | $186 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.549 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.570 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.925 |
| MKR/EUR |
1,173 | 1,600 | 1.09 MKR | $1.778 |
| MKR/USD |
1,236 | 1,799 | 1.02 MKR | $1.672 |
 MNT/USD |
0.66 | 0.66 | 302.66 MNT | - |
 NEAR/EUR |
1.17 | 1.21 | 5,534 NEAR | $8.031 |
| NEAR/USD |
1.42 | 1.42 | 28,037 NEAR | $40.686 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $75 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $955 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $753 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.499 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.019 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.706 |
 OP/EUR |
0.10 | 0.10 | 6,180 OP | $1.312 |
| OP/USD |
0.12 | 0.12 | 308,930 OP | $65.598 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,072 | 4,090 | 0.100 PAXG | $481 |
| PAXG/USD |
4,835 | 4,835 | 0.50 PAXG | $2.403 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $118 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $146 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $177 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.51 | 1.74 | 33.78 RNDR | $63 |
| RNDR/USD |
1.87 | 1.88 | 120.00 RNDR | $222 |
 S/EUR |
0.036 | 0.036 | 500.00 S | $22 |
| S/USD |
0.044 | 0.044 | 3,000 S | $132 |
 SAND/EUR |
0.065 | 0.075 | 14,350 SAND | $1.716 |
| SAND/USD |
0.080 | 0.080 | 250,253 SAND | $29.920 |
 SGD/USD |
0.60 | 0.78 | 229,656 SGD | $163.687 |
 SKL/EUR |
0.00547 | 0.00550 | 18,890 SKL | $213 |
| SKL/USD |
0.00645 | 0.00647 | 127,824 SKL | $1.440 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.839 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $43 |
| SNX/EUR |
0.24 | 0.29 | 1,107 SNX | $375 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $77 |
 SOL/EUR |
72.23 | 72.24 | 10,280 SOL | $878.847 |
| SOL/USD |
85.14 | 85.15 | 168,510 SOL | $14.406.036 |
| SOL/USDC |
84.98 | 85.21 | 43.01 SOL | $3.677 |
 SPK/EUR |
0.018 | 0.018 | 1,520 SPK | $34 |
| SPK/USD |
0.022 | 0.022 | 4,668 SPK | $104 |
 STORJ/EUR |
0.079 | 0.12 | 10,201 STORJ | $1.063 |
| STORJ/USD |
0.094 | 0.10 | 4,768 STORJ | $497 |
 STRK/EUR |
0.028 | 0.035 | 823.00 STRK | $29 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.218 |
 SUSHI/EUR |
0.16 | 0.19 | 1,085 SUSHI | $412 |
| SUSHI/USD |
0.18 | 0.35 | 28,674 SUSHI | $10.894 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $25 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $4 |
 TON/EUR |
1.19 | 1.20 | 978.89 TON | $1.379 |
| TON/USD |
1.41 | 1.41 | 161,327 TON | $227.217 |
 TRAC/EUR |
0.25 | 0.25 | 202.51 TRAC | $60 |
| TRAC/USD |
0.30 | 0.30 | 226.93 TRAC | $68 |
 TRUMP/EUR |
2.45 | 2.47 | 258.81 TRUMP | $751 |
| TRUMP/USD |
2.90 | 2.90 | 328,144 TRUMP | $952.411 |
 TRX/EUR |
0.28 | 0.28 | 4,194 TRX | $1.341 |
| TRX/USD |
0.33 | 0.33 | 5,995 TRX | $1.917 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.39 | 55.05 UMA | $39 |
| UMA/USD |
0.41 | 0.44 | 2,673 UMA | $1.911 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $191 |
| UNI/EUR |
2.77 | 2.77 | 6,956 UNI | $22.989 |
| UNI/USD |
3.26 | 3.26 | 131,330 UNI | $434.030 |
 USDC/EUR |
0.85 | 0.85 | 11,868,229 USDC | $11.872.762 |
| USDC/USD |
1.00 | 1.00 | 3,175,225 USDC | $3.176.438 |
| USDC/USDT |
1.00 | 1.00 | 10,467 USDC | $10.471 |
 USDT/EUR |
0.85 | 0.85 | 759,564 USDT | $756.256 |
| USDT/USD |
1.00 | 1.00 | 13,963,392 USDT | $13.902.569 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.127 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.252 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.932 |
 WOO/EUR |
0.015 | 0.016 | 3,442 WOO | $65 |
| WOO/USD |
0.019 | 0.019 | 48,274 WOO | $909 |
 XCN/EUR |
0.00404 | 0.00405 | 5,000 XCN | $24 |
| XCN/USD |
0.00472 | 0.00472 | 17,266,476 XCN | $81.711 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.555 |
| XLM/EUR |
0.14 | 0.14 | 690,320 XLM | $129.966 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $462 |
| XLM/USD |
0.16 | 0.16 | 4,857,877 XLM | $914.586 |
 XRP/BTC |
0.0000188 | 0.0000188 | 211,977 XRP | $299.333 |
| XRP/EUR |
1.19 | 1.19 | 942,189 XRP | $1.330.469 |
| XRP/GBP |
1.04 | 1.04 | 52,644 XRP | $74.338 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $300 |
| XRP/USD |
1.41 | 1.41 | 11,453,243 XRP | $16.173.183 |
| XRP/USDC |
1.41 | 1.41 | 576,321 XRP | $813.826 |
| XRP/USDT |
1.41 | 1.41 | 29,176 XRP | $41.200 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.360 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.453 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $42 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.974 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $219 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $331 |
| ZRX/EUR |
0.088 | 0.095 | 48.42 ZRX | $10 |
| ZRX/USD |
0.11 | 0.11 | 478.00 ZRX | $97 |
