Bitstamp
ammeessifame achitti 2026-04-15 20:04:00
gabaa
| jo’a | bituu | fiigicha | volyuum 24h | volyuum 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $126 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $232 |
| AAVE/EUR |
89.65 | 90.09 | 829.06 AAVE | $92.243 |
| AAVE/USD |
106.00 | 106.03 | 15,904 AAVE | $1.769.568 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.949 |
| ADA/EUR |
0.21 | 0.21 | 506,846 ADA | $129.963 |
| ADA/USD |
0.25 | 0.25 | 2,882,545 ADA | $739.130 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.091 | 0.097 | 4,596 ALGO | $623 |
| ALGO/USD |
0.11 | 0.11 | 152,863 ALGO | $20.720 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $6 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.097 | 0.098 | 7,684 ARB | $881 |
| ARB/USD |
0.11 | 0.11 | 861,568 ARB | $98.832 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $17 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $1.861 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $380 |
| AUDIO/EUR |
0.010 | 0.017 | 6,600 AUDIO | $112 |
| AUDIO/USD |
0.00751 | 0.028 | 552.12 AUDIO | $9 |
 AVAX/EUR |
7.98 | 7.99 | 62,616 AVAX | $603.352 |
| AVAX/USD |
9.42 | 9.43 | 117,282 AVAX | $1.130.099 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $365 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $473 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.080 | 0.11 | 7,148 BAT | $748 |
| BAT/USD |
0.094 | 0.099 | 9,355 BAT | $979 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $138.805 |
| BCH/EUR |
373.04 | 373.68 | 68.07 BCH | $28.915 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.991 |
| BCH/USD |
440.70 | 440.77 | 1,325 BCH | $562.674 |
 BIO/EUR |
0.017 | - | 2,319 BIO | $71 |
| BIO/USD |
0.030 | 1.00 | 2,321 BIO | $71 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $93 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $31 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
620.29 | 623.98 | 2.41 BNB | $1.506 |
 BTC/EUR |
63,341 | 63,350 | 98.50 BTC | $7.359.099 |
| BTC/GBP |
55,083 | 55,104 | 4.49 BTC | $335.538 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
74,781 | 74,782 | 823.29 BTC | $61.511.266 |
| BTC/USDC |
74,770 | 74,810 | 13.96 BTC | $1.043.204 |
| BTC/USDT |
74,738 | 74,754 | 4.62 BTC | $345.116 |
 CAKE/EUR |
1.00 | 2.40 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $80 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $471 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $125 |
 CHZ/EUR |
0.035 | 0.036 | 65,777 CHZ | $2.728 |
| CHZ/USD |
0.042 | 0.042 | 4,518,297 CHZ | $187.395 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $220 |
| COMP/EUR |
18.77 | 20.88 | 29.34 COMP | $1.119 |
| COMP/USD |
22.75 | 22.77 | 16,991 COMP | $648.205 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 4,298 CRV | $1.190 |
| CRV/USD |
0.22 | 0.22 | 258,003 CRV | $71.415 |
 CTSI/EUR |
0.036 | 0.036 | 3,058 CTSI | $130 |
| CTSI/USD |
0.042 | 0.043 | 275,176 CTSI | $11.726 |
 CTX/EUR |
0.36 | 0.36 | 310.17 CTX | $134 |
| CTX/USD |
0.43 | 0.43 | 233.26 CTX | $101 |
 CXT/EUR |
0.00403 | 0.00411 | 375.40 CXT | $2 |
| CXT/USD |
0.00478 | 0.00483 | 19,235 CXT | $92 |
 DAI/USD |
0.90 | 1.10 | 11.98 DAI | $12 |
 DOGE/EUR |
0.080 | 0.080 | 912,552 DOGE | $89.194 |
| DOGE/USD |
0.095 | 0.095 | 69,187,827 DOGE | $6.762.478 |
 DOT/EUR |
1.00 | 1.00 | 11,074 DOT | $13.287 |
| DOT/USD |
1.18 | 1.18 | 147,068 DOT | $176.455 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $60 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $50 |
 ENJ/EUR |
0.061 | 0.087 | 13,553 ENJ | $1.215 |
| ENJ/USD |
0.093 | 0.11 | 18,112 ENJ | $1.623 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $168 |
| ETC/USD |
8.43 | 8.45 | 2.04 ETC | $29 |
 ETH/BTC |
0.032 | 0.032 | 189.17 ETH | $446.388 |
| ETH/EUR |
1,997 | 1,997 | 982.18 ETH | $2.317.732 |
| ETH/GBP |
1,737 | 1,738 | 141.50 ETH | $333.910 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,358 | 2,358 | 7,777 ETH | $18.352.710 |
| ETH/USDC |
2,357 | 2,358 | 237.94 ETH | $561.481 |
| ETH/USDT |
2,356 | 2,358 | 36.44 ETH | $85.996 |
 EUR/USD |
1.18 | 1.18 | 676,320 EUR | $798.002 |
 FET/EUR |
0.19 | 0.19 | 219,454 FET | $50.213 |
| FET/USD |
0.23 | 0.23 | 337,744 FET | $77.279 |
 FTM/EUR |
0.039 | 0.040 | 20,971 FTM | $953 |
| FTM/USD |
0.043 | 0.053 | 1,214 FTM | $55 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $883 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $332 |
 GALA/EUR |
0.00257 | 0.00266 | 201,796 GALA | $626 |
| GALA/USD |
0.00310 | 0.00316 | 1,016,708 GALA | $3.155 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $209.274 |
| GBP/USD |
1.36 | 1.36 | 6,888 GBP | $9.348 |
 GRT/EUR |
0.021 | 0.021 | 789,581 GRT | $29.129 |
| GRT/USD |
0.025 | 0.025 | 2,216,131 GRT | $81.758 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.074 | 0.074 | 375,344 HBAR | $35.280 |
| HBAR/USD |
0.087 | 0.087 | 3,105,683 HBAR | $291.914 |
 IMX/EUR |
0.14 | 0.17 | 285.79 IMX | $58 |
| IMX/USD |
0.16 | 0.18 | 350.00 IMX | $71 |
 INJ/EUR |
2.54 | 2.99 | 7.40 INJ | $24 |
| INJ/USD |
3.23 | 3.23 | 42,690 INJ | $137.695 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $126 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $18 |
| KNC/USD |
0.13 | 0.18 | 406.85 KNC | $71 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.975 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $182 |
| LINK/EUR |
7.84 | 7.85 | 11,430 LINK | $115.981 |
| LINK/GBP |
6.78 | 6.83 | 148.81 LINK | $1.510 |
| LINK/USD |
9.26 | 9.27 | 17,032 LINK | $172.830 |
 LIT/EUR |
0.88 | 0.88 | 85.33 LIT | $88 |
| LIT/USD |
1.03 | 1.04 | 48,118 LIT | $49.837 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $137 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.075 |
 LTC/BTC |
0.000737 | 0.000739 | 624.70 LTC | $37.325 |
| LTC/EUR |
46.70 | 46.72 | 3,333 LTC | $199.152 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.715 |
| LTC/USD |
55.14 | 55.15 | 11,303 LTC | $675.366 |
 MANA/EUR |
0.070 | 0.080 | 52.01 MANA | $7 |
| MANA/USD |
0.080 | 0.090 | 127.78 MANA | $18 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.549 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.570 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.931 |
| MKR/EUR |
1,173 | 1,600 | 1.09 MKR | $1.780 |
| MKR/USD |
1,236 | 1,799 | 1.02 MKR | $1.674 |
 MNT/USD |
0.66 | 0.67 | 302.66 MNT | - |
 NEAR/EUR |
1.18 | 1.20 | 7,183 NEAR | $10.350 |
| NEAR/USD |
1.41 | 1.41 | 21,859 NEAR | $31.498 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $76 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $960 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $755 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.523 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.022 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.723 |
 OP/EUR |
0.10 | 0.10 | 4,980 OP | $1.180 |
| OP/USD |
0.12 | 0.12 | 228,669 OP | $54.169 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,076 | 4,089 | 0.100 PAXG | $482 |
| PAXG/USD |
4,835 | 4,835 | 0.100 PAXG | $482 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $48 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $59 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $176 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.44 | 1.74 | 61.89 RNDR | $112 |
| RNDR/USD |
1.87 | 1.88 | 120.00 RNDR | $217 |
 S/EUR |
0.036 | 0.036 | 500.00 S | $21 |
| S/USD |
0.043 | 0.043 | 800.00 S | $34 |
 SAND/EUR |
0.064 | 0.075 | 264.18 SAND | $32 |
| SAND/USD |
0.079 | 0.079 | 225,846 SAND | $26.997 |
 SGD/USD |
0.60 | 0.78 | 229,656 SGD | $163.720 |
 SKL/EUR |
0.00536 | 0.00538 | 9,666 SKL | $112 |
| SKL/USD |
0.00632 | 0.00635 | 14,954 SKL | $173 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.849 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $43 |
| SNX/EUR |
0.24 | 0.29 | 1,107 SNX | $374 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $77 |
 SOL/EUR |
71.80 | 71.84 | 13,406 SOL | $1.140.973 |
| SOL/USD |
84.78 | 84.78 | 174,989 SOL | $14.892.914 |
| SOL/USDC |
84.64 | 85.02 | 21.74 SOL | $1.850 |
 SPK/EUR |
0.018 | 0.018 | 1,520 SPK | $33 |
| SPK/USD |
0.022 | 0.022 | 4,668 SPK | $101 |
 STORJ/EUR |
0.079 | 0.12 | 10,201 STORJ | $1.019 |
| STORJ/USD |
0.092 | 0.11 | 4,768 STORJ | $476 |
 STRK/EUR |
0.028 | 0.053 | 732.78 STRK | $25 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.174 |
 SUSHI/EUR |
0.16 | 0.19 | 1,268 SUSHI | $555 |
| SUSHI/USD |
0.18 | 0.35 | 28,674 SUSHI | $12.551 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $28 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $4 |
 TON/EUR |
1.19 | 1.19 | 690.59 TON | $972 |
| TON/USD |
1.41 | 1.41 | 146,690 TON | $206.424 |
 TRAC/EUR |
0.25 | 0.25 | 350.17 TRAC | $106 |
| TRAC/USD |
0.30 | 0.31 | 36.32 TRAC | $11 |
 TRUMP/EUR |
2.49 | 2.51 | 392.74 TRUMP | $1.162 |
| TRUMP/USD |
2.95 | 2.95 | 190,166 TRUMP | $562.738 |
 TRX/EUR |
0.28 | 0.28 | 4,330 TRX | $1.394 |
| TRX/USD |
0.33 | 0.33 | 1,999 TRX | $644 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.39 | 55.05 UMA | $39 |
| UMA/USD |
0.41 | 0.44 | 2,673 UMA | $1.908 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $189 |
| UNI/EUR |
2.73 | 2.73 | 9,818 UNI | $32.003 |
| UNI/USD |
3.23 | 3.23 | 125,831 UNI | $410.177 |
 USDC/EUR |
0.85 | 0.85 | 9,659,811 USDC | $9.661.086 |
| USDC/USD |
1.00 | 1.00 | 2,591,960 USDC | $2.592.302 |
| USDC/USDT |
1.00 | 1.00 | 10,586 USDC | $10.587 |
 USDT/EUR |
0.85 | 0.85 | 763,201 USDT | $760.838 |
| USDT/USD |
1.00 | 1.00 | 13,133,618 USDT | $13.092.954 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.123 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.252 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.953 |
 WOO/EUR |
0.015 | 0.016 | 3,442 WOO | $63 |
| WOO/USD |
0.018 | 0.018 | 44,604 WOO | $816 |
 XCN/EUR |
0.00404 | 0.00405 | 5,000 XCN | $23 |
| XCN/USD |
0.00471 | 0.00471 | 15,281,313 XCN | $71.813 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.531 |
| XLM/EUR |
0.13 | 0.13 | 494,203 XLM | $92.160 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $458 |
| XLM/USD |
0.16 | 0.16 | 5,098,207 XLM | $950.722 |
 XRP/BTC |
0.0000186 | 0.0000186 | 157,373 XRP | $219.804 |
| XRP/EUR |
1.18 | 1.18 | 1,008,423 XRP | $1.408.473 |
| XRP/GBP |
1.03 | 1.03 | 50,605 XRP | $70.680 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $297 |
| XRP/USD |
1.39 | 1.39 | 9,151,848 XRP | $12.782.468 |
| XRP/USDC |
1.39 | 1.39 | 1,129,841 XRP | $1.578.059 |
| XRP/USDT |
1.39 | 1.39 | 29,836 XRP | $41.673 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.361 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.457 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $43 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.047 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $227 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $335 |
| ZRX/EUR |
0.085 | 0.095 | 48.42 ZRX | $10 |
| ZRX/USD |
0.099 | 0.11 | 151.93 ZRX | $31 |
