Central Bank of Brazil
ammeessifame achitti 2026-04-09 00:00:00
gabaa
| jo’a | bituu | fiigicha | volyuum 24h | volyuum 24h USD |
|---|---|---|---|---|
 AED/BRL |
1.38 | 1.38 | - | - |
 AFN/BRL |
0.078 | 0.079 | - | - |
 ALL/BRL |
0.062 | 0.062 | - | - |
 AMD/BRL |
0.013 | 0.014 | - | - |
 ANG/BRL |
3.00 | 3.06 | - | - |
 AOA/BRL |
0.00551 | 0.00557 | - | - |
 ARS/BRL |
0.00367 | 0.00367 | - | - |
 AUD/BRL |
3.60 | 3.60 | - | - |
| AUD/USD |
0.71 | 0.71 | - | - |
 AWG/BRL |
2.76 | 2.86 | - | - |
 BBD/BRL |
2.50 | 2.54 | - | - |
 BDT/BRL |
0.041 | 0.042 | - | - |
 BGN/BRL |
3.31 | 3.31 | - | - |
 BHD/BRL |
13.46 | 13.48 | - | - |
 BIF/BRL |
0.00170 | 0.00172 | - | - |
 BMD/BRL |
5.08 | 5.08 | - | - |
 BND/BRL |
3.99 | 4.00 | - | - |
 BOB/BRL |
0.73 | 0.74 | - | - |
 BSD/BRL |
5.08 | 5.08 | - | - |
 BTN/BRL |
0.055 | 0.055 | - | - |
 BWP/BRL |
0.36 | 0.40 | - | - |
| BWP/USD |
0.071 | 0.079 | - | - |
 BYN/BRL |
1.75 | 1.76 | - | - |
 BZD/BRL |
2.51 | 2.54 | - | - |
 CAD/BRL |
3.68 | 3.68 | - | - |
 CDF/BRL |
0.00216 | 0.00222 | - | - |
 CHF/BRL |
6.44 | 6.44 | - | - |
 CLP/BRL |
0.00569 | 0.00570 | - | - |
 CNY/BRL |
0.74 | 0.74 | - | - |
 COP/BRL |
0.00139 | 0.00139 | - | - |
 CRC/BRL |
0.011 | 0.011 | - | - |
 CUP/BRL |
0.21 | 0.21 | - | - |
 CVE/BRL |
0.053 | 0.054 | - | - |
 CZK/BRL |
0.24 | 0.24 | - | - |
 DJF/BRL |
0.028 | 0.029 | - | - |
 DKK/BRL |
0.80 | 0.80 | - | - |
 DOP/BRL |
0.083 | 0.084 | - | - |
 DZD/BRL |
0.038 | 0.039 | - | - |
 EGP/BRL |
0.096 | 0.096 | - | - |
 ERN/BRL |
0.34 | 0.34 | - | - |
 ETB/BRL |
0.032 | 0.032 | - | - |
 EUR/BRL |
5.95 | 5.95 | - | - |
| EUR/USD |
1.17 | 1.17 | - | - |
 FJD/BRL |
2.26 | 2.29 | - | - |
| FJD/USD |
0.44 | 0.45 | - | - |
 FKP/BRL |
6.81 | 6.81 | - | - |
| FKP/USD |
1.34 | 1.34 | - | - |
 GBP/BRL |
6.83 | 6.83 | - | - |
| GBP/USD |
1.34 | 1.34 | - | - |
 GEL/BRL |
1.87 | 1.91 | - | - |
 GHS/BRL |
0.46 | 0.46 | - | - |
 GIP/BRL |
6.81 | 6.81 | - | - |
| GIP/USD |
1.34 | 1.34 | - | - |
 GMD/BRL |
0.068 | 0.069 | - | - |
 GNF/BRL |
0.000577 | 0.000581 | - | - |
 GTQ/BRL |
0.66 | 0.67 | - | - |
 GYD/BRL |
0.024 | 0.024 | - | - |
 HKD/BRL |
0.65 | 0.65 | - | - |
 HNL/BRL |
0.19 | 0.19 | - | - |
 HRK/BRL |
0.74 | 0.74 | - | - |
 HTG/BRL |
0.039 | 0.039 | - | - |
 HUF/BRL |
0.016 | 0.016 | - | - |
 IDR/BRL |
0.000297 | 0.000298 | - | - |
 ILS/BRL |
1.66 | 1.67 | - | - |
 INR/BRL |
0.055 | 0.055 | - | - |
 IQD/BRL |
0.00388 | 0.00388 | - | - |
 IRR/BRL |
0.0000039 | 0.0000039 | - | - |
 ISK/BRL |
0.041 | 0.042 | - | - |
 JMD/BRL |
0.032 | 0.033 | - | - |
 JOD/BRL |
7.16 | 7.18 | - | - |
 JPY/BRL |
0.032 | 0.032 | - | - |
 KES/BRL |
0.039 | 0.039 | - | - |
 KGS/BRL |
0.058 | 0.058 | - | - |
 KHR/BRL |
0.00126 | 0.00127 | - | - |
 KMF/BRL |
0.012 | 0.012 | - | - |
 KRW/BRL |
0.00345 | 0.00345 | - | - |
 KWD/BRL |
16.58 | 16.58 | - | - |
 KYD/BRL |
6.09 | 6.14 | - | - |
 KZT/BRL |
0.011 | 0.011 | - | - |
 LAK/BRL |
0.000231 | 0.000232 | - | - |
 LBP/BRL |
0.0000567 | 0.0000568 | - | - |
 LKR/BRL |
0.016 | 0.016 | - | - |
 LRD/BRL |
0.027 | 0.028 | - | - |
 LSL/BRL |
0.31 | 0.31 | - | - |
 LYD/BRL |
0.80 | 0.80 | - | - |
 MAD/BRL |
0.55 | 0.55 | - | - |
 MDL/BRL |
0.30 | 0.30 | - | - |
 MGA/BRL |
0.00122 | 0.00124 | - | - |
 MKD/BRL |
0.095 | 0.096 | - | - |
 MMK/BRL |
0.00241 | 0.00243 | - | - |
 MNT/BRL |
0.00140 | 0.00143 | - | - |
 MOP/BRL |
0.63 | 0.63 | - | - |
 MRU/BRL |
0.13 | 0.13 | - | - |
 MUR/BRL |
0.11 | 0.11 | - | - |
 MVR/BRL |
0.33 | 0.33 | - | - |
 MWK/BRL |
0.00290 | 0.00296 | - | - |
 MXN/BRL |
0.29 | 0.29 | - | - |
 MYR/BRL |
1.27 | 1.28 | - | - |
 MZN/BRL |
0.079 | 0.080 | - | - |
 NAD/BRL |
0.31 | 0.31 | - | - |
 NGN/BRL |
0.00372 | 0.00374 | - | - |
 NIO/BRL |
0.14 | 0.14 | - | - |
 NOK/BRL |
0.54 | 0.54 | - | - |
 NPR/BRL |
0.034 | 0.034 | - | - |
 NZD/BRL |
2.98 | 2.98 | - | - |
| NZD/USD |
0.59 | 0.59 | - | - |
 OMR/BRL |
13.20 | 13.20 | - | - |
 PAB/BRL |
5.08 | 5.08 | - | - |
 PEN/BRL |
1.50 | 1.50 | - | - |
 PGK/BRL |
1.13 | 1.22 | - | - |
| PGK/USD |
0.22 | 0.24 | - | - |
 PHP/BRL |
0.085 | 0.085 | - | - |
 PKR/BRL |
0.018 | 0.018 | - | - |
 PLN/BRL |
1.40 | 1.40 | - | - |
 PYG/BRL |
0.000785 | 0.000788 | - | - |
 QAR/BRL |
1.39 | 1.39 | - | - |
 RON/BRL |
1.17 | 1.17 | - | - |
 RSD/BRL |
0.051 | 0.051 | - | - |
 RUB/BRL |
0.065 | 0.065 | - | - |
 RWF/BRL |
0.00347 | 0.00349 | - | - |
 SAR/BRL |
1.35 | 1.35 | - | - |
 SBD/BRL |
0.61 | 0.65 | - | - |
| SBD/USD |
0.12 | 0.13 | - | - |
 SCR/BRL |
0.34 | 0.35 | - | - |
 SDG/BRL |
0.00844 | 0.00849 | - | - |
 SEK/BRL |
0.55 | 0.55 | - | - |
 SGD/BRL |
3.99 | 4.00 | - | - |
 SHP/BRL |
6.82 | 6.82 | - | - |
| SHP/USD |
1.34 | 1.34 | - | - |
 SLL/BRL |
0.000222 | 0.000224 | - | - |
 SOS/BRL |
0.00884 | 0.00895 | - | - |
 SRD/BRL |
0.13 | 0.14 | - | - |
 SSP/BRL |
0.00109 | 0.00113 | - | - |
 STN/BRL |
0.24 | 0.24 | - | - |
 SVC/BRL |
0.58 | 0.58 | - | - |
 SYP/BRL |
0.042 | 0.046 | - | - |
 SZL/BRL |
0.31 | 0.31 | - | - |
 THB/BRL |
0.16 | 0.16 | - | - |
 TJS/BRL |
0.53 | 0.54 | - | - |
 TMT/BRL |
1.45 | 1.45 | - | - |
 TND/BRL |
1.76 | 1.76 | - | - |
 TOP/BRL |
2.08 | 2.20 | - | - |
| TOP/USD |
0.41 | 0.43 | - | - |
 TRY/BRL |
0.11 | 0.11 | - | - |
 TTD/BRL |
0.74 | 0.75 | - | - |
 TWD/BRL |
0.16 | 0.16 | - | - |
 TZS/BRL |
0.00194 | 0.00198 | - | - |
 UAH/BRL |
0.12 | 0.12 | - | - |
 UGX/BRL |
0.00137 | 0.00138 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
64.61 | 64.81 | - | - |
| USD/ALL |
81.56 | 82.18 | - | - |
| USD/AMD |
374.00 | 379.00 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
912.00 | 922.00 | - | - |
| USD/ARS |
1,384 | 1,384 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.03 | - | - |
| USD/BDT |
122.35 | 123.35 | - | - |
| USD/BGN |
1.66 | 1.66 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,951 | 2,991 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.27 | 1.27 | - | - |
| USD/BOB |
6.85 | 6.99 | - | - |
| USD/BRL |
5.08 | 5.08 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
92.66 | 92.67 | - | - |
| USD/BYN |
2.89 | 2.91 | - | - |
| USD/BZD |
2.00 | 2.02 | - | - |
| USD/CAD |
1.38 | 1.38 | - | - |
| USD/CDF |
2,293 | 2,350 | - | - |
| USD/CHF |
0.79 | 0.79 | - | - |
| USD/CLP |
890.99 | 892.38 | - | - |
| USD/CNY |
6.83 | 6.83 | - | - |
| USD/COP |
3,645 | 3,650 | - | - |
| USD/CRC |
463.00 | 466.00 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
94.18 | 95.04 | - | - |
| USD/CZK |
20.81 | 20.82 | - | - |
| USD/DJF |
177.60 | 178.55 | - | - |
| USD/DKK |
6.38 | 6.38 | - | - |
| USD/DOP |
60.35 | 61.05 | - | - |
| USD/DZD |
131.61 | 132.93 | - | - |
| USD/EGP |
53.04 | 53.14 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
156.42 | 157.42 | - | - |
| USD/GEL |
2.66 | 2.72 | - | - |
| USD/GHS |
11.01 | 11.03 | - | - |
| USD/GMD |
73.90 | 74.50 | - | - |
| USD/GNF |
8,749 | 8,800 | - | - |
| USD/GTQ |
7.64 | 7.66 | - | - |
| USD/GYD |
207.98 | 210.45 | - | - |
| USD/HKD |
7.83 | 7.83 | - | - |
| USD/HNL |
26.50 | 26.62 | - | - |
| USD/HRK |
7.06 | 7.06 | - | - |
| USD/HTG |
130.57 | 131.73 | - | - |
| USD/HUF |
321.30 | 321.55 | - | - |
| USD/IDR |
17,080 | 17,090 | - | - |
| USD/ILS |
3.05 | 3.05 | - | - |
| USD/INR |
92.33 | 92.37 | - | - |
| USD/IQD |
1,310 | 1,311 | - | - |
| USD/IRR |
1,315,595 | 1,316,095 | - | - |
| USD/ISK |
122.35 | 122.62 | - | - |
| USD/JMD |
156.00 | 160.00 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
158.86 | 158.89 | - | - |
| USD/KES |
129.10 | 129.40 | - | - |
| USD/KGS |
87.45 | 87.50 | - | - |
| USD/KHR |
4,001 | 4,023 | - | - |
| USD/KMF |
421.00 | 423.00 | - | - |
| USD/KRW |
1,472 | 1,473 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
476.69 | 477.57 | - | - |
| USD/LAK |
21,925 | 22,000 | - | - |
| USD/LBP |
89,500 | 89,600 | - | - |
| USD/LKR |
315.50 | 315.70 | - | - |
| USD/LRD |
183.00 | 185.40 | - | - |
| USD/LSL |
16.32 | 16.33 | - | - |
| USD/LYD |
6.33 | 6.35 | - | - |
| USD/MAD |
9.29 | 9.29 | - | - |
| USD/MDL |
17.10 | 17.20 | - | - |
| USD/MGA |
4,100 | 4,175 | - | - |
| USD/MKD |
53.11 | 53.54 | - | - |
| USD/MMK |
2,094 | 2,106 | - | - |
| USD/MNT |
3,565 | 3,625 | - | - |
| USD/MOP |
8.07 | 8.08 | - | - |
| USD/MRU |
39.80 | 39.92 | - | - |
| USD/MUR |
46.43 | 46.73 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,717 | 1,750 | - | - |
| USD/MXN |
17.35 | 17.35 | - | - |
| USD/MYR |
3.98 | 3.99 | - | - |
| USD/MZN |
63.25 | 64.56 | - | - |
| USD/NAD |
16.32 | 16.33 | - | - |
| USD/NGN |
1,361 | 1,365 | - | - |
| USD/NIO |
36.60 | 37.00 | - | - |
| USD/NOK |
9.47 | 9.49 | - | - |
| USD/NPR |
148.25 | 148.27 | - | - |
| USD/OMR |
0.39 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.38 | 3.38 | - | - |
| USD/PHP |
59.57 | 59.71 | - | - |
| USD/PKR |
278.70 | 279.30 | - | - |
| USD/PLN |
3.63 | 3.63 | - | - |
| USD/PYG |
6,450 | 6,471 | - | - |
| USD/QAR |
3.65 | 3.65 | - | - |
| USD/RON |
4.35 | 4.35 | - | - |
| USD/RSD |
100.08 | 100.47 | - | - |
| USD/RUB |
77.62 | 77.63 | - | - |
| USD/RWF |
1,455 | 1,465 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
14.41 | 15.12 | - | - |
| USD/SDG |
598.55 | 601.89 | - | - |
| USD/SEK |
9.28 | 9.28 | - | - |
| USD/SGD |
1.27 | 1.27 | - | - |
| USD/SLL |
22,683 | 22,908 | - | - |
| USD/SOS |
568.00 | 575.00 | - | - |
| USD/SRD |
37.41 | 37.92 | - | - |
| USD/SSP |
4,520 | 4,656 | - | - |
| USD/STN |
20.93 | 21.35 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
110.50 | 120.50 | - | - |
| USD/SZL |
16.32 | 16.33 | - | - |
| USD/THB |
31.93 | 32.00 | - | - |
| USD/TJS |
9.47 | 9.56 | - | - |
| USD/TMT |
3.50 | 3.51 | - | - |
| USD/TND |
2.88 | 2.89 | - | - |
| USD/TRY |
44.55 | 44.56 | - | - |
| USD/TTD |
6.75 | 6.83 | - | - |
| USD/TWD |
31.73 | 31.76 | - | - |
| USD/TZS |
2,570 | 2,620 | - | - |
| USD/UAH |
43.40 | 43.50 | - | - |
| USD/UGX |
3,690 | 3,700 | - | - |
| USD/UYU |
40.33 | 40.36 | - | - |
| USD/UZS |
12,205 | 12,245 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
26,320 | 26,330 | - | - |
| USD/VUV |
116.80 | 123.56 | - | - |
| USD/XAF |
560.26 | 585.56 | - | - |
| USD/XAU |
0.000229 | 0.00649 | - | - |
| USD/XCD |
2.69 | 2.72 | - | - |
| USD/XOF |
558.00 | 563.00 | - | - |
| USD/XPF |
101.62 | 102.52 | - | - |
| USD/YER |
238.35 | 238.95 | - | - |
| USD/ZAR |
16.32 | 16.33 | - | - |
| USD/ZMW |
19.10 | 19.15 | - | - |
 UYU/BRL |
0.13 | 0.13 | - | - |
 UZS/BRL |
0.000415 | 0.000416 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000193 | 0.000193 | - | - |
 VUV/BRL |
0.041 | 0.044 | - | - |
 WST/BRL |
1.82 | 1.90 | - | - |
| WST/USD |
0.36 | 0.37 | - | - |
 XAF/BRL |
0.00868 | 0.00907 | - | - |
 XAU/BRL |
22,214 | 783.67 | - | - |
 XCD/BRL |
1.87 | 1.89 | - | - |
 XOF/BRL |
0.00903 | 0.00911 | - | - |
 XPF/BRL |
0.050 | 0.050 | - | - |
 YER/BRL |
0.021 | 0.021 | - | - |
 ZAR/BRL |
0.31 | 0.31 | - | - |
 ZMW/BRL |
0.27 | 0.27 | - | - |
