Coinone
ammeessifame achitti 2026-04-17 08:06:00
gabaa
| jo’a | bituu | fiigicha | volyuum 24h | volyuum 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
142.80 | - | 108.00 1INCH | $12 |
 A/KRW |
125.90 | - | 4,783 A | $399 |
 AAVE/KRW |
168,200 | - | 5.50 AAVE | $664 |
 ACH/KRW |
9.25 | - | 368,319 ACH | $4.480 |
 ADA/KRW |
381.40 | - | 1,682,579 ADA | $441.847 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.094 |
 AI/KRW |
29.49 | - | 257.81 AI | $6 |
 ALGO/KRW |
173.00 | - | 39,374 ALGO | $5.168 |
 ALPHA/KRW |
2.56 | - | 12,728 ALPHA | $3 |
 ALT/KRW |
10.77 | - | 381,251 ALT | $2.648 |
 AMO/KRW |
0.55 | - | 60,591 AMO | $25 |
 AMP/KRW |
1.28 | - | 16,539 AMP | $15 |
 ANKR/KRW |
7.75 | - | 2,182,684 ANKR | $13.496 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.757 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
199.30 | - | 31,168 ARB | $4.081 |
 ARPA/KRW |
14.81 | - | 108,216 ARPA | $1.417 |
 ATH/KRW |
9.33 | - | 367,805 ATH | $2.314 |
 ATOM/KRW |
2,687 | - | 8,669 ATOM | $18.890 |
 AUCTION/KRW |
7,290 | - | 151.21 AUCTION | $755 |
 AVAX/KRW |
14,150 | - | 1,611 AVAX | $15.660 |
 BAAS/KRW |
0.10 | - | 75,401,074 BAAS | $5.149 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.621 |
 BAND/KRW |
428.50 | - | 92,501 BAND | $22.200 |
 BAT/KRW |
154.70 | - | 12,845 BAT | $1.383 |
 BCH/KRW |
665,000 | - | 147.43 BCH | $63.583 |
 BEAM/KRW |
2.90 | - | 240,832 BEAM | $482 |
 BEL/KRW |
175.20 | - | 311,962 BEL | $36.870 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $21.319.687 |
 BIO/KRW |
47.08 | - | 9,518,742 BIO | $301.217 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $319 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $499 |
 BLUE/KRW |
64.40 | - | 97.77 BLUE | $2 |
 BLUR/KRW |
37.30 | - | 1,007,591 BLUR | $36.041 |
 BNB/KRW |
936,500 | - | 68.42 BNB | $43.304 |
 BNT/KRW |
454.00 | - | 28.89 BNT | $9 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,880 | - | 178.14 BSV | $5.038 |
 BTC/KRW |
111,930,000 | - | 81.10 BTC | $6.111.416 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $108.989 |
 BTR/KRW |
41.60 | - | 96,068 BTR | $2.881 |
 BTT/KRW |
0.000500 | - | 3,959,856,226 BTT | $1.311 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $742.542.482 |
 CAKE/KRW |
2,403 | - | 5,374 CAKE | $8.970 |
 CBK/KRW |
366.40 | - | 95.41 CBK | $24 |
 CELO/KRW |
130.80 | - | 74,667 CELO | $6.565 |
 CFX/KRW |
94.90 | - | 110,105 CFX | $7.019 |
 CHZ/KRW |
61.25 | - | 263,289 CHZ | $10.689 |
 CKB/KRW |
2.36 | - | 1,074,468 CKB | $1.706 |
 CLBK/KRW |
0.33 | - | 23,691,863 CLBK | $5.147 |
 COMP/KRW |
36,390 | - | 138.60 COMP | $5.128 |
 CORE/KRW |
49.00 | - | 60,609 CORE | $2.227 |
 COS/KRW |
1.84 | - | 163,252 COS | $202 |
 CRO/KRW |
105.00 | - | 49,747 CRO | $3.530 |
 CRV/KRW |
345.60 | - | 28.94 CRV | $8 |
 CTSI/KRW |
54.00 | - | 47,892 CTSI | $1.740 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
70.15 | - | 447.90 DAO | $21 |
 DATA/KRW |
1.60 | - | 9,796 DATA | $9 |
 DIA/KRW |
297.30 | - | 2,259 DIA | $448 |
 DODO/KRW |
22.01 | - | 1,336 DODO | $23 |
 DOGE/KRW |
146.10 | - | 7,094,174 DOGE | $706.502 |
 DOT/KRW |
1,890 | - | 19,963 DOT | $26.594 |
 EDU/KRW |
70.70 | - | 500,047 EDU | $23.671 |
 EGG/KRW |
1.32 | - | 8,451 EGG | $7 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $271 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.143 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.150 |
 ES/KRW |
226.40 | - | 2,375 ES | $386 |
 ESP/KRW |
114.60 | - | 46,634 ESP | $3.623 |
 ETC/KRW |
12,800 | - | 10,396 ETC | $126.692 |
 ETH/KRW |
3,484,000 | - | 1,486 ETH | $3.496.728 |
 FET/KRW |
357.80 | - | 23,608 FET | $5.445 |
 FIL/KRW |
1,477 | - | 68,844 FIL | $81.000 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $8.865 |
 FLUX/KRW |
100.00 | - | 89,160 FLUX | $6.291 |
 FRAX/KRW |
627.50 | - | 44.53 FRAX | $20 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.146 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.095 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.95 | - | 102,364 GALA | $343 |
 GAS/KRW |
2,612 | - | 3,995 GAS | $7.014 |
 GLM/KRW |
200.10 | - | 16,770 GLM | $2.561 |
 GMT/KRW |
17.30 | - | 97,629 GMT | $1.136 |
 GRT/KRW |
38.09 | - | 177,884 GRT | $6.601 |
 HBAR/KRW |
134.70 | - | 447,377 HBAR | $42.830 |
 HIGH/KRW |
173.60 | - | 10,147 HIGH | $1.179 |
 HOT/KRW |
0.65 | - | 848,574 HOT | $388 |
 HUNT/KRW |
137.10 | - | 1,085 HUNT | $113 |
 HYPER/KRW |
149.60 | - | 161,420 HYPER | $16.135 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $86 |
 ILV/KRW |
6,660 | - | 0.80 ILV | $6 |
 IMX/KRW |
256.00 | - | 13,930 IMX | $3.346 |
 INJ/KRW |
5,005 | - | 442.49 INJ | $1.494 |
 IOST/KRW |
1.71 | - | 5,668,503 IOST | $6.546 |
 IOTX/KRW |
6.91 | - | 0.74 IOTX | - |
 IQ/KRW |
1.56 | - | 19,959 IQ | $22 |
 ISK/KRW |
1.20 | - | 680,964 ISK | $5.577 |
 JST/KRW |
95.60 | - | 42,567 JST | $2.388 |
 KAVA/KRW |
83.55 | - | 183.82 KAVA | $11 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $161 |
 KNC/KRW |
206.70 | - | 56,876 KNC | $10.233 |
 KSM/KRW |
7,630 | - | 3,136 KSM | $16.929 |
 LA/KRW |
251.00 | - | 491.96 LA | $85 |
 LAYER/KRW |
131.30 | - | 45,670 LAYER | $4.029 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
14,050 | - | 13,039 LINK | $133.089 |
 LIT/KRW |
1,504 | - | 207.00 LIT | $217 |
 LPT/KRW |
3,246 | - | 10,281 LPT | $36.106 |
 LQTY/KRW |
437.50 | - | 47,730 LQTY | $13.982 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $98.459 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $434.181.681 |
 MANA/KRW |
139.70 | - | 17,338 MANA | $2.321 |
 MASK/KRW |
699.00 | - | 12,115 MASK | $9.838 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.927 |
 MAY/KRW |
9.48 | - | 2,167 MAY | $14 |
 MBL/KRW |
1.41 | - | 14,851 MBL | $14 |
 MEME/KRW |
0.87 | - | 15,426,040 MEME | $8.821 |
 MIOTA/KRW |
88.50 | - | 7,284 MIOTA | $432 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.458 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.609 |
 MLK/KRW |
75.00 | - | 52,923 MLK | $2.778 |
 MNT/KRW |
960.00 | - | 0.60 MNT | - |
 MOC/KRW |
39.69 | - | 3,264 MOC | $94 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.167 |
 MTL/KRW |
438.80 | - | 2,419 MTL | $752 |
 MVC/KRW |
2.50 | - | 40,000 MVC | $65 |
 NEAR/KRW |
2,062 | - | 4,320 NEAR | $6.142 |
 NEO/KRW |
4,484 | - | 1,060 NEO | $4.711 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.634 |
 NTRN/KRW |
3.57 | - | 20,099 NTRN | $57 |
 OGN/KRW |
35.06 | - | 112,469 OGN | $3.352 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.350 |
 ONG/KRW |
118.00 | - | 889,550 ONG | $70.927 |
 ONT/KRW |
111.50 | - | 60,330 ONT | $4.865 |
 OP/KRW |
193.70 | - | 27,076 OP | $5.452 |
 OPEN/KRW |
318.70 | - | 24,631 OPEN | $5.314 |
 ORBS/KRW |
13.24 | - | 105,718 ORBS | $944 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $30.776 |
 PAXG/KRW |
7,075,000 | - | 0.22 PAXG | $1.042 |
 PHA/KRW |
58.35 | - | 46,693 PHA | $2.370 |
 PIB/KRW |
0.14 | - | 81,909,953 PIB | $7.718 |
 PROM/KRW |
2,300 | - | 1,166 PROM | $1.768 |
 PUNDIX/KRW |
230.80 | - | 10,276 PUNDIX | $1.603 |
 QTUM/KRW |
1,404 | - | 11,096 QTUM | $13.956 |
 RED/KRW |
214.10 | - | 66,641 RED | $9.608 |
 REN/KRW |
56.86 | - | 22,698 REN | $70 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.359 |
 RON/KRW |
133.00 | - | 308.30 RON | $71 |
 RPL/KRW |
2,911 | - | 2,583 RPL | $5.145 |
 RUNE/KRW |
620.00 | - | 3,285 RUNE | $1.379 |
 S/KRW |
68.10 | - | 41,159 S | $1.865 |
 SAFE/KRW |
236.80 | - | 12,865 SAFE | $2.129 |
 SAND/KRW |
122.20 | - | 798,962 SAND | $90.167 |
 SCR/KRW |
72.25 | - | 57,728 SCR | $4.178 |
 SENT/KRW |
24.89 | - | 112,344 SENT | $1.884 |
 SHELL/KRW |
48.94 | - | 164,867 SHELL | $5.369 |
 SIGN/KRW |
28.40 | - | 703,479 SIGN | $13.727 |
 SIX/KRW |
13.17 | - | 25,835 SIX | $232 |
 SKL/KRW |
10.11 | - | 252,637 SKL | $2.441 |
 SKR/KRW |
25.50 | - | 624,111 SKR | $10.601 |
 SKY/KRW |
112.20 | - | 801.92 SKY | $62 |
 SNT/KRW |
13.65 | - | 8.04 SNT | - |
 SNX/KRW |
454.90 | - | 3,547 SNX | $1.186 |
 SOL/KRW |
130,600 | - | 13,979 SOL | $1.230.387 |
 SOON/KRW |
342.40 | - | 984,689 SOON | $212.845 |
 SPACE/KRW |
10.01 | - | 154,047,612 SPACE | $1.030.633 |
 SPK/KRW |
30.01 | - | 565.34 SPK | $13 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $261 |
 STORJ/KRW |
157.00 | - | 11,824 STORJ | $1.252 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
20.60 | - | 861.53 STRAX | $12 |
 STRK/KRW |
53.85 | - | 242,912 STRK | $8.722 |
 STX/KRW |
398.00 | - | 24,524 STX | $5.908 |
 SUN/KRW |
27.35 | - | 188.55 SUN | $3 |
 SUSHI/KRW |
320.50 | - | 47.79 SUSHI | $15 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $2.729 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.657 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $422 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.673 |
 TON/KRW |
2,092 | - | 277.35 TON | $393 |
 TRUMP/KRW |
4,465 | - | 25,798 TRUMP | $77.622 |
 TRX/KRW |
479.70 | - | 460,985 TRX | $147.047 |
 TWT/KRW |
612.00 | - | 1,652 TWT | $703 |
 UMA/KRW |
710.50 | - | 58,917 UMA | $39.701 |
 UNI/KRW |
5,065 | - | 1,294 UNI | $4.488 |
 UOS/KRW |
9.97 | - | 2,933 UOS | $19 |
 USDC/KRW |
1,479 | - | 42,729,174 USDC | $42.733.403 |
 USDT/KRW |
1,480 | - | 31,426,113 USDT | $31.297.208 |
 VET/KRW |
10.78 | - | 430,302 VET | $4.270 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $488 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.043 |
 WAVES/KRW |
676.00 | - | 17.00 WAVES | $7 |
 WBTC/KRW |
109,270,000 | - | 0.000412 WBTC | $31 |
 WCT/KRW |
90.70 | - | 211,606 WCT | $12.952 |
 WET/KRW |
166.50 | - | 26,887 WET | $3.010 |
 WOO/KRW |
27.64 | - | 230,723 WOO | $4.335 |
 XLM/KRW |
250.90 | - | 1,374,429 XLM | $260.039 |
 XRP/KRW |
2,141 | - | 4,644,887 XRP | $6.705.109 |
 XTZ/KRW |
553.00 | - | 12,541 XTZ | $5.442 |
 ZEUS/KRW |
10.41 | - | 1,000 ZEUS | $7 |
 ZIL/KRW |
5.92 | - | 5,277 ZIL | $31 |
 ZRC/KRW |
2.50 | - | 7,770 ZRC | $11 |
 ZRX/KRW |
165.90 | - | 29,034 ZRX | $5.530 |
