Indodax
ammeessifame achitti 2026-09-05 22:10:00
gabaa
| jo’a | bituu | fiigicha | volyuum 24h | volyuum 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,668 | 1,730 | 6,780 1INCH | $905 |
 AAVE/IDR |
2,420,190 | 2,457,125 | 44.02 AAVE | $6.580 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.859 |
 ACE/IDR |
3,098 | 3,333 | 14,655 ACE | $2.591 |
 ACH/IDR |
92.00 | 98.00 | 70,301 ACH | $895 |
 ACN/IDR |
93.65 | 94.87 | 56,215 ACN | $299 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.357.372 |
 ADA/IDR |
3,888 | 3,899 | 409,827 ADA | $97.008 |
 AGI/IDR |
104.00 | 106.00 | 291,213 AGI | $1.750 |
 AI/IDR |
332.00 | 337.00 | 7,330 AI | $143 |
 ALGO/IDR |
1,665 | 1,684 | 41,551 ALGO | $5.901 |
 ALICE/IDR |
2,460 | 2,488 | 2,957 ALICE | $532 |
 ALPACA/IDR |
365.00 | 367.00 | 5,253,381 ALPACA | $1.260 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $411.591 |
 AMP/IDR |
7.00 | 8.00 | 2,052,555 AMP | $909 |
 ANKR/IDR |
72.00 | 77.00 | 62,917 ANKR | $733 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,070 | 4,200 | 230.88 API3 | $81 |
 ARB/IDR |
3,434 | 3,441 | 597,018 ARB | $116.610 |
 ARC/IDR |
1,290 | 1,308 | 16,258 ARC | $1.203 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $367 |
 ATH/IDR |
82.00 | 84.00 | 19,221 ATH | $90 |
 ATOM/IDR |
27,565 | 27,970 | 1,761 ATOM | $6.171 |
 AUCTION/IDR |
56,370 | 61,990 | 6.45 AUCTION | $23 |
 AUDIO/IDR |
378.00 | 379.00 | 929,367 AUDIO | $14.201 |
 AURA/IDR |
355.00 | 378.00 | 772,168 AURA | $15.548 |
 AVA/IDR |
148.00 | 150.00 | 305,434 AVA | $45.840 |
 AVAX/IDR |
134,375 | 135,571 | 889.64 AVAX | $7.263 |
 BADGER/IDR |
5,750 | 6,504 | 675.20 BADGER | $232 |
 BAKE/IDR |
8.00 | 9.00 | 41,716,145 BAKE | $18.929 |
 BAL/IDR |
1,916 | 1,996 | 559.27 BAL | $575 |
 BAN/IDR |
1,217 | 1,236 | 16,157 BAN | $1.129 |
 BAND/IDR |
3,211 | 3,450 | 985.95 BAND | $193 |
 BANK/IDR |
615.25 | 623.00 | 127,213 BANK | $4.520 |
 BAT/IDR |
1,216 | 1,281 | 938.72 BAT | $107 |
 BCH/IDR |
4,561,000 | 4,599,000 | 24.68 BCH | $6.867 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $501 |
 BEAM/IDR |
28.00 | 29.00 | 332,432 BEAM | $538 |
 BIO/IDR |
493.00 | 505.00 | 528,093 BIO | $14.632 |
 BLUR/IDR |
292.00 | 301.00 | 5,311 BLUR | $359 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.305 |
 BNB/IDR |
13,417,000 | 13,423,032 | 161.67 BNB | $120.260 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $298 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.665.099 |
 BSV/IDR |
297,000 | 308,000 | 20.53 BSV | $631 |
 BTC/IDR |
1,404,534,000 | 1,405,744,000 | 8.41 BTC | $672.755 |
| BTC/USDT |
80,039 | 80,109 | 0.28 BTC | $22.548 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.100.385 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $143 |
| BTT/USDT |
0.0000003 | 0.0000003 | 573,934,877 BTT | $186 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.284 |
 CAKE/IDR |
37,933 | 39,998 | 1,264 CAKE | $2.829 |
 CAT/IDR |
0.041 | 0.048 | 2,132,566,737 CAT | $5.182 |
 CEL/IDR |
103.00 | 105.00 | 525,269 CEL | $3.069 |
 CELO/IDR |
1,405 | 1,415 | 3,808 CELO | $305 |
 CELR/IDR |
40.00 | 41.00 | 10,403 CELR | $24 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.808 |
 CHR/IDR |
277.00 | 284.00 | 4,429 CHR | $71 |
 CHZ/IDR |
245.00 | 250.00 | 25,242 CHZ | $556 |
 CKB/IDR |
19.00 | 21.00 | 6,672,049 CKB | $7.611 |
 COMP/IDR |
335,603 | 389,604 | 2.17 COMP | $102 |
 CONX/IDR |
91,754 | 94,993 | 1,019 CONX | $5.306 |
 COTI/IDR |
285.00 | 286.00 | 391,529 COTI | $6.810 |
 CREAM/IDR |
11,282 | 12,198 | 2.03 CREAM | $1 |
 CRO/IDR |
998.00 | 1,017 | 13,240 CRO | $762 |
 CRV/IDR |
6,657 | 6,864 | 5,114 CRV | $2.524 |
 CTK/IDR |
1,931 | 2,184 | 1,241 CTK | $148 |
 CTSI/IDR |
454.00 | 457.00 | 47,692 CTSI | $1.236 |
 CVC/IDR |
359.00 | 377.00 | 815.02 CVC | $64 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $133 |
 DAR/IDR |
40.00 | 41.00 | 4,763,402 DAR | $10.807 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $11.091 |
 DENT/IDR |
1.00 | 2.00 | 8,847,527 DENT | $589 |
 DEXE/IDR |
34,963 | 35,208 | 1,454 DEXE | $2.818 |
 DGB/IDR |
87.00 | 88.00 | 560,436 DGB | $2.596 |
 DLC/IDR |
5.00 | 6.00 | 2,743,929 DLC | $778 |
 DNT/IDR |
100.00 | 108.00 | 106,331 DNT | $603 |
 DODO/IDR |
317.00 | 321.00 | 634,467 DODO | $11.376 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.272 |
| DOGE/IDR |
1,597 | 1,599 | 2,976,326 DOGE | $275.441 |
 DOT/IDR |
16,284 | 16,376 | 28,067 DOT | $29.199 |
 DUSK/IDR |
1,386 | 1,400 | 18,370 DUSK | $1.455 |
 EGLD/IDR |
79,732 | 81,298 | 77.28 EGLD | $662 |
 ELF/IDR |
1,207 | 1,273 | 99,259 ELF | $5.321 |
 ENJ/IDR |
524.00 | 571.00 | 4,353 ENJ | $239 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.286 |
 ERN/IDR |
6,877 | 7,020 | 44,282 ERN | $2.033 |
 ESP/IDR |
1,504 | 1,557 | 1,573 ESP | $140 |
 ETC/IDR |
136,600 | 138,200 | 49.83 ETC | $585 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.866 |
| ETH/IDR |
43,984,000 | 43,985,000 | 142.68 ETH | $357.104 |
| ETH/USDT |
2,489 | 2,514 | 1.27 ETH | $3.190 |
 FET/IDR |
2,935 | 2,956 | 47,126 FET | $7.898 |
 FIL/IDR |
14,293 | 14,428 | 5,579 FIL | $11.044 |
 FLUX/IDR |
900.00 | 910.00 | 22,019 FLUX | $2.598 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.110 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.225 |
 FUEL/IDR |
13.68 | 14.19 | 8,014,947 FUEL | $6.214 |
 FUN/IDR |
113.01 | 115.00 | 100,387 FUN | $661 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.673 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $785.642 |
 GLM/IDR |
1,880 | 2,028 | 137.97 GLM | $29 |
 GMT/IDR |
131.00 | 133.00 | 4,631 GMT | $35 |
 GMX/IDR |
135,768 | 138,997 | 43.49 GMX | $342 |
 GNO/IDR |
1,952,842 | 2,199,992 | 0.047 GNO | $5 |
 GRT/IDR |
312.00 | 330.00 | 82,693 GRT | $2.978 |
 GTC/IDR |
1,433 | 1,464 | 4,170 GTC | $826 |
 HBAR/IDR |
1,429 | 1,433 | 146,052 HBAR | $15.121 |
 HIGH/IDR |
523.00 | 537.00 | 7,619 HIGH | $226 |
 HIVE/IDR |
820.00 | 839.00 | 29,804 HIVE | $1.413 |
 HNT/IDR |
10,262 | 10,293 | 41,418 HNT | $24.257 |
 HONEY/IDR |
26.00 | 27.00 | 14,101,613 HONEY | $19.876 |
 HOT/IDR |
6.00 | 7.00 | 776,116 HOT | $456 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.304 |
 HYPER/IDR |
1,212 | 1,224 | 12,155 HYPER | $851 |
 IDT/IDR |
0.93 | 1.00 | 375,117 IDT | $20 |
 ILV/IDR |
53,631 | 62,409 | 2.59 ILV | $28 |
 IMX/IDR |
2,210 | 2,494 | 98.70 IMX | $25 |
 INJ/IDR |
92,000 | 93,998 | 325.08 INJ | $1.652 |
 IOST/IDR |
12.00 | 14.00 | 984,719 IOST | $729 |
 IOTX/IDR |
55.00 | 59.00 | 1,480,455 IOTX | $4.656 |
 IQ/IDR |
12.30 | 12.77 | 3,224,161 IQ | $2.363 |
 JST/IDR |
1,902 | 1,937 | 6,676 JST | $528 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $92 |
 KDAG/IDR |
7.00 | 8.00 | 537,637 KDAG | $213 |
 KNC/IDR |
2,006 | 2,160 | 403.52 KNC | $114 |
 KSM/IDR |
65,270 | 67,610 | 41.95 KSM | $374 |
 LEO/IDR |
160,774 | 169,857 | 65.09 LEO | $605 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.193 |
 LINK/IDR |
217,442 | 218,995 | 1,096 LINK | $13.781 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.144 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $30.801 |
 LPT/IDR |
24,605 | 26,582 | 86.77 LPT | $441 |
 LQTY/IDR |
3,863 | 4,197 | 77.07 LQTY | $18 |
 LRC/IDR |
148.00 | 150.00 | 45,186 LRC | $3.303 |
 LSK/IDR |
1,719 | 1,808 | 16,537 LSK | $1.692 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $460 |
| LTC/IDR |
963,000 | 966,000 | 273.52 LTC | $15.642 |
 LUNA/IDR |
806.00 | 823.00 | 2,236 LUNA | $106 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.566.805 |
 MANA/IDR |
1,305 | 1,358 | 4,728 MANA | $1.007 |
 MASK/IDR |
7,616 | 8,090 | 24.24 MASK | $31 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.480 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $10.673 |
 MCT/IDR |
90.00 | 91.00 | 1,015,097 MCT | $5.182 |
 MEME/IDR |
10.00 | 11.00 | 7,338,235 MEME | $4.204 |
 META/IDR |
213.00 | 219.00 | 1,937,149 META | $22.037 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.689 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
9,792 | 10,576 | 5.66 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 492,984 MTC | $503 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.778 |
 NEAR/IDR |
38,607 | 39,040 | 14,291 NEAR | $31.641 |
 NEO/IDR |
37,800 | 38,000 | 208.10 NEO | $1.106 |
 NEXO/IDR |
14,680 | 15,552 | 149.14 NEXO | $130 |
 NMR/IDR |
156,264 | 166,010 | 338.33 NMR | $3.238 |
 NRG/IDR |
151.00 | 152.00 | 508,711 NRG | $4.357 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $133 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.025.510 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
324.00 | 333.00 | 3,369 OGN | $155 |
 OKB/IDR |
1,996,015 | 2,037,699 | 6.77 OKB | $766 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.195 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.900 |
 ONT/IDR |
1,241 | 1,394 | 438,176 ONT | $32.808 |
 OP/IDR |
1,974 | 1,996 | 22,997 OP | $6.427 |
 ORBS/IDR |
105.00 | 128.00 | 4,832 ORBS | $30 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $15 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.729 |
 PAXG/IDR |
77,800,140 | 78,199,999 | 0.72 PAXG | $3.180 |
 PERP/IDR |
358.00 | 397.00 | 23,207 PERP | $5.041 |
 PHA/IDR |
455.00 | 462.00 | 13,174 PHA | $1.082 |
 POLS/IDR |
1,068 | 1,146 | 2,028 POLS | $128 |
 POLY/IDR |
165.00 | 167.00 | 546,442 POLY | $5.114 |
 POND/IDR |
16.00 | 16.98 | 2,633,123 POND | $4.755 |
 POWR/IDR |
862.00 | 883.00 | 343.00 POWR | $17 |
 PROM/IDR |
87,928 | 88,713 | 264.78 PROM | $1.342 |
 PUNDIX/USDT |
0.073 | 0.11 | 684.29 PUNDIX | $67 |
 QNT/IDR |
1,111,728 | 1,173,735 | 2.51 QNT | $235 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $614 |
 RAD/IDR |
4,157 | 4,356 | 60.30 RAD | $14 |
 RED/IDR |
2,236 | 2,329 | 3,531 RED | $455 |
 REN/IDR |
59.00 | 60.00 | 61,597 REN | $206 |
 REP/IDR |
23,300 | 23,360 | 4,832 REP | $6.386 |
 REQ/IDR |
939.00 | 1,034 | 290.96 REQ | $16 |
 RLC/IDR |
5,550 | 5,800 | 1,211 RLC | $367 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.048 |
 RPL/IDR |
28,418 | 32,005 | 41.38 RPL | $73 |
 RSR/IDR |
25.00 | 26.00 | 1,653,460 RSR | $2.732 |
 RVN/IDR |
61.00 | 62.00 | 30,743 RVN | $91 |
 SAFE/IDR |
1,665 | 1,722 | 264.05 SAFE | $39 |
 SAND/IDR |
703.00 | 744.00 | 27,471 SAND | $2.750 |
 SENT/IDR |
230.04 | 241.94 | 233.00 SENT | $3 |
 SFI/IDR |
2,759,002 | 2,790,071 | 135.27 SFI | $21.168 |
 SFP/IDR |
4,441 | 5,028 | 18,386 SFP | $5.180 |
 SHELL/IDR |
411.00 | 432.00 | 33,696 SHELL | $802 |
 SHOW/IDR |
78,876 | 79,970 | 16,449 SHOW | $73.589 |
 SIGN/IDR |
182.00 | 185.00 | 420,344 SIGN | $4.391 |
 SKL/IDR |
67.00 | 69.00 | 294,228 SKL | $2.414 |
 SKR/IDR |
380.00 | 388.99 | 247,878 SKR | $5.451 |
 SKY/IDR |
1,237 | 1,294 | 8,863 SKY | $631 |
 SLP/IDR |
11.00 | 12.00 | 10,034 SLP | $13 |
 SNT/IDR |
121.00 | 127.00 | 200.09 SNT | $1 |
 SNX/IDR |
3,844 | 3,956 | 508.55 SNX | $193 |
 SOL/IDR |
1,829,999 | 1,830,000 | 2,336 SOL | $244.455 |
 SOON/IDR |
3,379 | 3,396 | 1,013 SOON | $196 |
 SPK/IDR |
374.00 | 390.00 | 79,383 SPK | $1.782 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.203 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $7.043 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $62.117 |
 STORJ/IDR |
526.00 | 547.00 | 15,888 STORJ | $1.090 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
555.00 | 560.00 | 65,343 STRK | $2.022 |
 SUN/IDR |
289.00 | 298.00 | 13,668 SUN | $231 |
 SUSHI/IDR |
4,390 | 4,804 | 14,508 SUSHI | $4.252 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,607 | 1,613 | 28,013 SYN | $2.560 |
 TAG/IDR |
12.66 | 13.04 | 1,375,937 TAG | $1.009 |
 TEL/IDR |
30.00 | 31.00 | 418,038 TEL | $714 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
84.00 | 85.00 | 793,171 TEN | $3.779 |
 TFUEL/IDR |
167.00 | 168.00 | 6,822 TFUEL | $65 |
 THETA/IDR |
3,169 | 3,218 | 247.81 THETA | $45 |
 TON/IDR |
24,451 | 24,918 | 2,642 TON | $3.766 |
 TRAC/IDR |
5,822 | 6,177 | 165.89 TRAC | $55 |
 TRB/IDR |
298,360 | 340,000 | 63.27 TRB | $1.550 |
 TRUMP/IDR |
42,121 | 42,268 | 6,564 TRUMP | $15.745 |
 TRX/IDR |
5,873 | 5,874 | 31,283 TRX | $10.293 |
 TURBO/IDR |
17.90 | 17.98 | 742,673 TURBO | $758 |
 TUSD/IDR |
17,305 | 17,599 | 8.66 TUSD | $9 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $32 |
 UMA/IDR |
6,547 | 7,250 | 412.75 UMA | $394 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.200 |
 UNI/IDR |
129,128 | 131,096 | 2,247 UNI | $16.610 |
 USDC/IDR |
17,555 | 17,576 | 133,363 USDC | $135.095 |
 USDT/IDR |
17,570 | 17,571 | 3,664,382 USDT | $3.655.540 |
 VET/IDR |
122.00 | 123.00 | 646,680 VET | $9.396 |
 VEX/IDR |
34.00 | 35.00 | 4,259,095 VEX | $8.214 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 2,213,577,449 VOLT | $89 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.375.917 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.421 |
 WAVES/IDR |
4,220 | 4,280 | 4,129 WAVES | $857 |
 WBTC/IDR |
1,375,053,740 | 1,437,074,778 | 0.00218 WBTC | $174 |
 WCT/IDR |
695.00 | 708.00 | 3,846 WCT | $155 |
 WNXM/IDR |
1,040,011 | 1,080,874 | 27.93 WNXM | $1.647 |
 WOO/IDR |
212.00 | 256.00 | 84,328 WOO | $1.126 |
 XCN/IDR |
64.00 | 73.00 | 279,125 XCN | $1.160 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $34.054 |
 XLM/IDR |
3,259 | 3,265 | 115,628 XLM | $24.401 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.947 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.172 |
| XRP/IDR |
24,931 | 24,935 | 252,747 XRP | $363.881 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,173 | 4,223 | 1,137 XTZ | $447 |
 XVS/IDR |
56,754 | 60,000 | 13.19 XVS | $42 |
 YFI/IDR |
39,001,204 | 41,979,314 | 0.029 YFI | $129 |
 YFII/IDR |
470,035 | 510,685 | 28.28 YFII | $754 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $96.046 |
 ZEN/IDR |
121,325 | 133,517 | 346.14 ZEN | $2.506 |
 ZIL/IDR |
52.00 | 53.00 | 1,906,562 ZIL | $13.824 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $38 |
 ZRX/IDR |
1,776 | 1,893 | 172.32 ZRX | $37 |
