Indodax
ammeessifame achitti 2026-09-11 01:10:00
gabaa
| jo’a | bituu | fiigicha | volyuum 24h | volyuum 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,568 | 1,647 | 2,621 1INCH | $322 |
 AAVE/IDR |
2,126,899 | 2,197,806 | 27.03 AAVE | $3.626 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.374 |
 ACE/IDR |
2,708 | 2,726 | 18,258 ACE | $2.835 |
 ACH/IDR |
85.00 | 87.00 | 62,531 ACH | $1.005 |
 ACN/IDR |
83.09 | 89.92 | 23,294 ACN | $110 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.169.297 |
 ADA/IDR |
3,692 | 3,701 | 203,548 ADA | $45.469 |
 AGI/IDR |
90.00 | 93.00 | 186,590 AGI | $973 |
 AI/IDR |
301.00 | 310.00 | 35,704 AI | $636 |
 ALGO/IDR |
1,622 | 1,625 | 38,209 ALGO | $5.020 |
 ALICE/IDR |
2,212 | 2,364 | 4,537 ALICE | $867 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $386.016 |
 AMP/IDR |
7.00 | 8.00 | 747,993 AMP | $330 |
 ANKR/IDR |
69.00 | 74.00 | 26,456 ANKR | $260 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,686 | 4,288 | 36.29 API3 | $13 |
 ARB/IDR |
2,587 | 2,596 | 216,937 ARB | $32.004 |
 ARC/IDR |
1,315 | 1,336 | 2,854 ARC | $215 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $278 |
 ATH/IDR |
79.00 | 80.00 | 152,598 ATH | $697 |
 ATOM/IDR |
30,918 | 31,629 | 1,014 ATOM | $3.359 |
 AUCTION/IDR |
54,097 | 60,180 | 19.27 AUCTION | $63 |
 AUDIO/IDR |
538.00 | 540.00 | 820,261 AUDIO | $10.819 |
 AURA/IDR |
259.00 | 269.00 | 201,598 AURA | $2.963 |
 AVA/IDR |
136.00 | 139.00 | 455,971 AVA | $64.619 |
 AVAX/IDR |
131,616 | 132,252 | 1,453 AVAX | $11.709 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $741 |
 BAKE/IDR |
3.00 | 4.00 | 18,201,808 BAKE | $3.099 |
 BAL/IDR |
1,920 | 1,995 | 2,253 BAL | $2.285 |
 BAN/IDR |
1,184 | 1,196 | 68,429 BAN | $4.611 |
 BAND/IDR |
3,154 | 3,480 | 11.11 BAND | $2 |
 BANK/IDR |
494.19 | 500.29 | 91,139 BANK | $2.589 |
 BAT/IDR |
1,239 | 1,288 | 2,225 BAT | $238 |
 BCH/IDR |
4,001,000 | 4,260,000 | 33.76 BCH | $8.159 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $481 |
 BEAM/IDR |
26.00 | 27.00 | 269,947 BEAM | $409 |
 BIO/IDR |
440.00 | 443.00 | 81,560 BIO | $2.056 |
 BLUR/IDR |
308.00 | 321.00 | 17,641 BLUR | $786 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.221 |
 BNB/IDR |
12,581,760 | 12,592,491 | 109.50 BNB | $76.586 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $287 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.093 |
 BSV/IDR |
278,000 | 285,000 | 2.50 BSV | $75 |
 BTC/IDR |
1,354,384,000 | 1,354,788,000 | 20.77 BTC | $1.601.399 |
| BTC/USDT |
77,139 | 77,142 | 1.14 BTC | $87.909 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.239.199 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $143 |
| BTT/USDT |
0.0000003 | 0.0000003 | 691,198,783 BTT | $224 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
36,685 | 38,585 | 44.50 CAKE | $97 |
 CAT/IDR |
0.034 | 0.036 | 1,823,384,076 CAT | $3.604 |
 CEL/IDR |
45.00 | 48.00 | 1,910,693 CEL | $4.879 |
 CELO/IDR |
1,303 | 1,316 | 1,712 CELO | $128 |
 CELR/IDR |
36.00 | 38.00 | 5,837 CELR | $12 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.719 |
 CHR/IDR |
267.00 | 270.00 | 14,784 CHR | $228 |
 CHZ/IDR |
240.00 | 249.00 | 35,774 CHZ | $630 |
 CKB/IDR |
18.00 | 20.00 | 3,086,696 CKB | $3.380 |
 COMP/IDR |
343,734 | 384,983 | 1.28 COMP | $50 |
 CONX/IDR |
88,117 | 92,356 | 955.18 CONX | $4.776 |
 COTI/IDR |
324.00 | 326.00 | 681,632 COTI | $13.457 |
 CREAM/IDR |
7,404 | 7,628 | 682.79 CREAM | $287 |
 CRO/IDR |
986.00 | 1,020 | 23,192 CRO | $1.317 |
 CRV/IDR |
6,066 | 6,295 | 6,527 CRV | $3.033 |
 CTK/IDR |
1,910 | 2,098 | 254.20 CTK | $28 |
 CTSI/IDR |
420.00 | 431.00 | 397,370 CTSI | $9.495 |
 CVC/IDR |
358.00 | 373.00 | 5,851 CVC | $181 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $127 |
 DAR/IDR |
50.00 | 51.00 | 8,869,061 DAR | $25.166 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.131 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.430 |
 DEXE/IDR |
32,535 | 32,926 | 5,410 DEXE | $9.952 |
 DGB/IDR |
81.00 | 82.00 | 192,918 DGB | $848 |
 DLC/IDR |
3.00 | 4.00 | 10,865,047 DLC | $1.850 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.503 |
 DODO/IDR |
307.00 | 309.00 | 480,744 DODO | $8.374 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.911 |
| DOGE/IDR |
1,478 | 1,480 | 1,222,993 DOGE | $105.939 |
 DOT/IDR |
19,936 | 19,994 | 9,546 DOT | $11.566 |
 DUSK/IDR |
1,227 | 1,242 | 5,304 DUSK | $371 |
 EGLD/IDR |
83,995 | 93,936 | 2,135 EGLD | $11.885 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.535 |
 ENJ/IDR |
550.00 | 555.00 | 859.15 ENJ | $53 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.560 |
 ERN/IDR |
6,153 | 6,201 | 3,458 ERN | $141 |
 ESP/IDR |
1,524 | 1,609 | 207.83 ESP | $18 |
 ETC/IDR |
133,300 | 141,800 | 168.47 ETC | $2.088 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.277 |
| ETH/IDR |
43,222,000 | 43,248,000 | 197.61 ETH | $485.987 |
| ETH/USDT |
2,439 | 2,461 | 10.83 ETH | $26.639 |
 FET/IDR |
2,930 | 2,947 | 31,102 FET | $5.201 |
 FIL/IDR |
13,870 | 14,125 | 7,225 FIL | $13.513 |
 FLUX/IDR |
879.00 | 921.00 | 12,564 FLUX | $1.235 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.034 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.301 |
 FUEL/IDR |
13.69 | 13.85 | 2,566,409 FUEL | $1.998 |
 FUN/IDR |
114.04 | 117.00 | 81,400 FUN | $510 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $701.036 |
 GLM/IDR |
1,831 | 1,894 | 501.85 GLM | $96 |
 GMT/IDR |
120.00 | 126.00 | 42,377 GMT | $297 |
 GMX/IDR |
126,678 | 133,498 | 9.31 GMX | $70 |
 GNO/IDR |
2,000,265 | 2,179,991 | 0.32 GNO | $35 |
 GRT/IDR |
307.00 | 315.00 | 23,158 GRT | $1.175 |
 GTC/IDR |
1,309 | 1,391 | 1,311 GTC | $185 |
 HBAR/IDR |
1,325 | 1,329 | 282,000 HBAR | $28.309 |
 HIGH/IDR |
510.00 | 521.00 | 4,390 HIGH | $129 |
 HIVE/IDR |
780.00 | 852.00 | 1,556 HIVE | $70 |
 HNT/IDR |
8,450 | 9,336 | 6,439 HNT | $3.344 |
 HONEY/IDR |
26.00 | 27.00 | 15,348,833 HONEY | $22.647 |
 HOT/IDR |
6.00 | 7.00 | 117,662 HOT | $51 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.081 |
 HYPER/IDR |
1,161 | 1,170 | 2,489 HYPER | $166 |
 IDT/IDR |
0.92 | 0.99 | 600,713 IDT | $31 |
 ILV/IDR |
53,450 | 57,762 | 14.72 ILV | $161 |
 IMX/IDR |
2,068 | 2,186 | 1,010 IMX | $226 |
 INJ/IDR |
101,164 | 106,540 | 53.30 INJ | $319 |
 IOST/IDR |
16.00 | 17.00 | 106,134,800 IOST | $102.084 |
 IOTX/IDR |
49.00 | 51.00 | 1,124,996 IOTX | $3.221 |
 IQ/IDR |
13.50 | 14.50 | 977,144 IQ | $784 |
 JST/IDR |
1,802 | 1,899 | 1,188 JST | $86 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $114 |
 KDAG/IDR |
7.00 | 8.00 | 1,020,019 KDAG | $405 |
 KNC/IDR |
2,127 | 2,238 | 540.65 KNC | $141 |
 KSM/IDR |
64,741 | 66,518 | 396.26 KSM | $2.732 |
 LEO/IDR |
156,511 | 161,498 | 1.37 LEO | $12 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.158 |
 LINK/IDR |
202,071 | 203,595 | 1,111 LINK | $13.237 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $19.324 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $81.216 |
 LPT/IDR |
23,456 | 24,741 | 25.99 LPT | $147 |
 LQTY/IDR |
3,725 | 4,298 | 45.81 LQTY | $10 |
 LRC/IDR |
150.00 | 152.00 | 2,588,001 LRC | $100.845 |
 LSK/IDR |
1,890 | 2,096 | 2,919 LSK | $371 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $455 |
| LTC/IDR |
930,000 | 932,000 | 215.18 LTC | $12.175 |
 LUNA/IDR |
786.00 | 791.00 | 26,079 LUNA | $1.254 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.106.783 |
 MANA/IDR |
1,212 | 1,291 | 1,391 MANA | $267 |
 MASK/IDR |
7,504 | 8,250 | 16.87 MASK | $21 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.464 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.472 |
 MCT/IDR |
67.00 | 68.00 | 4,885,042 MCT | $18.574 |
 MEME/IDR |
8.00 | 9.00 | 9,856,554 MEME | $4.915 |
 META/IDR |
221.00 | 226.00 | 1,449,342 META | $13.270 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.131 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
10,004 | 10,840 | 606.75 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 436,214 MTC | $446 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.855 |
 NEAR/IDR |
43,174 | 43,366 | 24,126 NEAR | $58.766 |
 NEO/IDR |
37,400 | 40,700 | 297.03 NEO | $1.531 |
 NEXO/IDR |
14,502 | 14,880 | 170.14 NEXO | $143 |
 NMR/IDR |
158,306 | 163,763 | 17.29 NMR | $160 |
 NRG/IDR |
152.00 | 153.00 | 655,338 NRG | $5.653 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $124 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $959.597 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
303.00 | 305.00 | 168.27 OGN | $8 |
 OKB/IDR |
1,905,983 | 1,950,883 | 2.60 OKB | $281 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.022 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.877 |
 ONT/IDR |
1,182 | 1,245 | 200,355 ONT | $14.884 |
 OP/IDR |
1,681 | 1,701 | 5,818 OP | $2.212 |
 ORBS/IDR |
109.00 | 118.00 | 95,735 ORBS | $604 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.449 |
 PAXG/IDR |
76,200,018 | 77,275,324 | 8.68 PAXG | $37.630 |
 PERP/IDR |
336.00 | 361.00 | 8,640 PERP | $1.883 |
 PHA/IDR |
448.00 | 454.00 | 43,945 PHA | $2.260 |
 POLS/IDR |
1,071 | 1,132 | 30.10 POLS | $2 |
 POLY/IDR |
157.00 | 159.00 | 311,838 POLY | $2.778 |
 POND/IDR |
14.76 | 15.27 | 729,089 POND | $3.261 |
 POWR/IDR |
863.00 | 914.00 | 1,296 POWR | $65 |
 PROM/IDR |
94,118 | 96,495 | 66.82 PROM | $363 |
 PUNDIX/USDT |
0.070 | 0.11 | 26.84 PUNDIX | $2 |
 QNT/IDR |
1,118,932 | 1,299,994 | 1.27 QNT | $118 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $580 |
 RAD/IDR |
4,016 | 4,203 | 23.15 RAD | $5 |
 RED/IDR |
2,128 | 2,173 | 2,179 RED | $265 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $397 |
 REP/IDR |
18,000 | 20,854 | 1,256 REP | $1.283 |
 REQ/IDR |
898.00 | 972.00 | 455.18 REQ | $24 |
 RLC/IDR |
4,787 | 5,654 | 302.47 RLC | $84 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.588 |
 RPL/IDR |
28,490 | 32,757 | 37.41 RPL | $64 |
 RSR/IDR |
24.00 | 25.00 | 1,506,424 RSR | $2.237 |
 RVN/IDR |
56.00 | 59.00 | 158,529 RVN | $353 |
 SAFE/IDR |
1,658 | 1,702 | 756.54 SAFE | $87 |
 SAND/IDR |
624.00 | 641.00 | 46,816 SAND | $3.267 |
 SENT/IDR |
230.22 | 267.99 | 3,472 SENT | $48 |
 SFI/IDR |
2,290,011 | 2,299,999 | 74.71 SFI | $9.709 |
 SFP/IDR |
4,573 | 4,618 | 374.36 SFP | $98 |
 SHELL/IDR |
356.00 | 365.00 | 60,147 SHELL | $1.244 |
 SHOW/IDR |
70,001 | 72,284 | 6,467 SHOW | $25.691 |
 SIGN/IDR |
183.00 | 185.00 | 144,249 SIGN | $1.518 |
 SKL/IDR |
63.00 | 65.00 | 54,795 SKL | $721 |
 SKR/IDR |
321.00 | 336.00 | 34,525 SKR | $635 |
 SKY/IDR |
1,046 | 1,055 | 2,361 SKY | $141 |
 SLP/IDR |
10.00 | 11.00 | 65,644 SLP | $82 |
 SNT/IDR |
122.00 | 136.00 | 14,910 SNT | $105 |
 SNX/IDR |
3,617 | 3,694 | 5,018 SNX | $1.541 |
 SOL/IDR |
1,750,613 | 1,753,852 | 3,455 SOL | $346.200 |
 SOON/IDR |
3,074 | 3,082 | 285.87 SOON | $50 |
 SPK/IDR |
329.00 | 332.00 | 146,201 SPK | $2.791 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.117 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
516.00 | 536.00 | 45,716 STORJ | $5.183 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
508.00 | 512.00 | 120,233 STRK | $3.393 |
 SUN/IDR |
294.00 | 301.00 | 77,893 SUN | $1.316 |
 SUSHI/IDR |
3,724 | 3,862 | 3,017 SUSHI | $1.477 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,407 | 1,420 | 34,050 SYN | $2.735 |
 TAG/IDR |
10.32 | 10.44 | 614,523 TAG | $361 |
 TEL/IDR |
31.00 | 32.00 | 568,129 TEL | $996 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 80.00 | 87,794 TEN | $394 |
 TFUEL/IDR |
243.00 | 245.00 | 211,743 TFUEL | $2.660 |
 THETA/IDR |
3,128 | 3,242 | 644.33 THETA | $115 |
 TON/IDR |
23,587 | 23,894 | 1,556 TON | $2.104 |
 TRAC/IDR |
5,764 | 6,841 | 894.50 TRAC | $308 |
 TRB/IDR |
272,924 | 309,398 | 1.67 TRB | $51 |
 TRUMP/IDR |
34,843 | 34,966 | 5,985 TRUMP | $11.889 |
 TRX/IDR |
5,964 | 5,977 | 73,864 TRX | $24.777 |
 TURBO/IDR |
16.57 | 18.65 | 1,621,387 TURBO | $1.491 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,159 | 6,982 | 146.15 UMA | $137 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.188 |
 UNI/IDR |
107,822 | 108,998 | 1,443 UNI | $8.961 |
 USDC/IDR |
17,580 | 17,631 | 105,088 USDC | $105.390 |
 USDT/IDR |
17,574 | 17,575 | 7,246,594 USDT | $7.232.370 |
 VET/IDR |
131.00 | 133.00 | 2,509,886 VET | $24.924 |
 VEX/IDR |
33.00 | 35.00 | 20,850 VEX | $39 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $200 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.361.136 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.330 |
 WAVES/IDR |
4,590 | 4,660 | 21,004 WAVES | $5.227 |
 WBTC/IDR |
1,288,902,906 | 1,436,700,646 | 0.00926 WBTC | $712 |
 WCT/IDR |
637.00 | 641.00 | 1,440 WCT | $52 |
 WNXM/IDR |
1,059,999 | 1,100,716 | 1.11 WNXM | $66 |
 WOO/IDR |
187.00 | 194.00 | 50,124 WOO | $549 |
 XCN/IDR |
69.00 | 75.00 | 53,549 XCN | $216 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.949 |
 XLM/IDR |
3,100 | 3,108 | 110,466 XLM | $22.492 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.376 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.001 |
| XRP/IDR |
23,686 | 23,721 | 346,839 XRP | $472.435 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,631 | 4,701 | 2,880 XTZ | $1.107 |
 XVS/IDR |
53,999 | 54,998 | 25.30 XVS | $76 |
 YFI/IDR |
37,021,229 | 41,699,740 | 6.88 YFI | $28.216 |
 YFII/IDR |
465,993 | 523,998 | 46.88 YFII | $1.240 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $97.755 |
 ZEN/IDR |
112,483 | 115,131 | 157.58 ZEN | $1.119 |
 ZIL/IDR |
49.00 | 53.00 | 1,470,314 ZIL | $7.151 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $31 |
 ZRX/IDR |
1,744 | 1,970 | 145.96 ZRX | $31 |
