Indodax
ammeessifame achitti 2026-04-16 19:10:00
gabaa
| jo’a | bituu | fiigicha | volyuum 24h | volyuum 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,662 | 1,777 | 3,999 1INCH | $447 |
 AAVE/IDR |
1,950,572 | 1,996,466 | 38.31 AAVE | $4.657 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.028 |
 ABYSS/IDR |
77.00 | 81.00 | 22,821 ABYSS | $103 |
 ACE/IDR |
1,910 | 2,067 | 1,487 ACE | $184 |
 ACH/IDR |
107.00 | 110.00 | 164,698 ACH | $1.967 |
 ADA/IDR |
4,433 | 4,434 | 463,622 ADA | $123.115 |
 AGI/IDR |
196.00 | 203.00 | 16,907 AGI | $193 |
 AI/IDR |
367.00 | 375.00 | 30,855 AI | $667 |
 ALGO/IDR |
1,986 | 2,026 | 11,251 ALGO | $1.521 |
 ALICE/IDR |
1,940 | 2,092 | 3,648 ALICE | $679 |
 ALT/IDR |
13.00 | 14.00 | 6,610,197 ALT | $49.632 |
 AMP/IDR |
15.00 | 16.00 | 458,049 AMP | $411 |
 ANKR/IDR |
88.00 | 90.00 | 57,306 ANKR | $357 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
4,872 | 5,356 | 192.17 API3 | $69 |
 ARB/IDR |
2,195 | 2,204 | 116,386 ARB | $14.948 |
 ARC/IDR |
1,238 | 1,251 | 74,128 ARC | $5.397 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $321 |
 ATH/IDR |
107.00 | 108.00 | 383,641 ATH | $2.438 |
 ATOM/IDR |
30,483 | 31,221 | 45.09 ATOM | $99 |
 AUCTION/IDR |
82,611 | 86,127 | 0.65 AUCTION | $3 |
 AUDIO/IDR |
289.00 | 320.00 | 12,792 AUDIO | $221 |
 AURA/IDR |
154.00 | 159.00 | 263,853 AURA | $2.372 |
 AVA/IDR |
148.00 | 154.00 | 991,335 AVA | $190.157 |
 AVAX/IDR |
165,975 | 166,608 | 273.37 AVAX | $2.704 |
 BADGER/IDR |
6,397 | 6,797 | 175.04 BADGER | $67 |
 BAKE/IDR |
11.00 | 12.00 | 2,795,231 BAKE | $1.795 |
 BAL/IDR |
2,622 | 2,774 | 689.22 BAL | $695 |
 BAN/IDR |
1,238 | 1,255 | 197,300 BAN | $14.291 |
 BAND/IDR |
3,736 | 4,006 | 16.51 BAND | $4 |
 BAT/IDR |
1,708 | 1,781 | 6,302 BAT | $668 |
 BCH/IDR |
7,578,000 | 7,699,000 | 31.75 BCH | $13.638 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $473 |
 BEAM/IDR |
33.00 | 35.00 | 518,219 BEAM | $1.044 |
 BIO/IDR |
620.00 | 624.00 | 30,039,301 BIO | $1.080.037 |
 BLUR/IDR |
433.00 | 435.00 | 4,650,778 BLUR | $133.442 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.107 |
 BNB/IDR |
10,825,042 | 10,855,587 | 94.82 BNB | $60.262 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $296 |
 BOND/IDR |
632.00 | 640.00 | 13,310 BOND | $491 |
 BSV/IDR |
285,000 | 293,000 | 220.86 BSV | $6.388 |
 BTC/IDR |
1,282,876,000 | 1,284,700,000 | 22.84 BTC | $1.711.559 |
| BTC/USDT |
74,632 | 75,100 | 0.82 BTC | $61.115 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $94.723 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.519.422 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $146 |
| BTT/USDT |
0.0000003 | 0.0000003 | 648,910,274 BTT | $216 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.284 |
 CAKE/IDR |
27,573 | 28,218 | 1,133 CAKE | $1.902 |
 CAT/IDR |
0.035 | 0.036 | 752,230,832 CAT | $1.552 |
 CEL/IDR |
353.00 | 359.00 | 395,988 CEL | $8.158 |
 CELO/IDR |
1,417 | 1,492 | 19,539 CELO | $1.680 |
 CELR/IDR |
41.00 | 45.00 | 60,865 CELR | $156 |
 CFX/IDR |
1,095 | 1,151 | 32,747 CFX | $2.186 |
 CHR/IDR |
321.00 | 389.00 | 29,099 CHR | $565 |
 CHZ/IDR |
731.00 | 736.00 | 128,335 CHZ | $5.392 |
 CKB/IDR |
26.00 | 27.00 | 769,810 CKB | $1.194 |
 COMP/IDR |
375,264 | 419,674 | 98.56 COMP | $3.837 |
 CONX/IDR |
213,768 | 223,665 | 381.88 CONX | $4.765 |
 COTI/IDR |
251.00 | 259.00 | 60,563 COTI | $1.017 |
 CREAM/IDR |
11,010 | 11,798 | 101.21 CREAM | $65 |
 CRO/IDR |
1,201 | 1,249 | 1,689 CRO | $120 |
 CRV/IDR |
3,952 | 3,999 | 3,260 CRV | $906 |
 CTK/IDR |
2,819 | 3,194 | 54.71 CTK | $10 |
 CTSI/IDR |
641.00 | 643.00 | 2,452,576 CTSI | $91.564 |
 CVC/IDR |
520.00 | 561.00 | 6,448 CVC | $293 |
 DAI/IDR |
16,701 | 17,007 | 7.12 DAI | $7 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $274 |
 DAR/IDR |
180.00 | 186.00 | 7,723,518 DAR | $81.140 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.000 |
 DCT/IDR |
36,349 | 38,488 | 189.44 DCT | $402 |
 DENT/IDR |
2.00 | 3.00 | 1,415,717 DENT | $230 |
 DEXE/IDR |
188,509 | 190,127 | 441.87 DEXE | $4.872 |
 DGB/IDR |
80.00 | 82.00 | 306,558 DGB | $1.200 |
 DLC/IDR |
253.00 | 259.00 | 212,431 DLC | $3.137 |
 DNT/IDR |
124.00 | 126.00 | 2,525 DNT | $18 |
 DODO/IDR |
298.00 | 324.00 | 24,677 DODO | $437 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.029 |
| DOGE/IDR |
1,695 | 1,696 | 3,266,297 DOGE | $327.246 |
 DOT/IDR |
22,612 | 22,751 | 21,538 DOT | $29.008 |
 DUSK/IDR |
2,635 | 2,646 | 39,559 DUSK | $6.093 |
 EGLD/IDR |
72,747 | 74,894 | 230.07 EGLD | $1.113 |
 ELF/IDR |
5,532 | 5,622 | 1,520 ELF | $122 |
 ENJ/IDR |
1,790 | 1,842 | 686,359 ENJ | $50.886 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $20.148 |
 ERN/IDR |
4,952 | 5,388 | 1,815 ERN | $78 |
 ESP/IDR |
1,317 | 1,325 | 31,775 ESP | $2.466 |
 ETC/IDR |
147,700 | 150,000 | 53.61 ETC | $665 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.783 |
| ETH/IDR |
40,150,000 | 40,166,000 | 291.72 ETH | $685.213 |
| ETH/USDT |
2,329 | 2,360 | 13.23 ETH | $31.071 |
 FET/IDR |
4,079 | 4,122 | 64,535 FET | $15.495 |
 FIL/IDR |
16,846 | 17,188 | 1,127 FIL | $1.307 |
 FLUX/IDR |
1,035 | 1,108 | 5,545 FLUX | $412 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.749 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.099 |
 FUEL/IDR |
15.21 | 16.47 | 8,992 FUEL | $8 |
 FUN/IDR |
7.50 | 7.60 | 175,669,104 FUN | $101.255 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.674 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.405.543 |
 GLCH/IDR |
38.00 | 39.00 | 292,433 GLCH | $649 |
 GLM/IDR |
2,302 | 2,437 | 6,746 GLM | $1.034 |
 GMT/IDR |
176.00 | 199.00 | 7,673 GMT | $89 |
 GMX/IDR |
90,380 | 109,509 | 35.47 GMX | $224 |
 GNO/IDR |
1,805,125 | 2,156,904 | 0.90 GNO | $102 |
 GRT/IDR |
427.00 | 442.00 | 108,840 GRT | $3.753 |
 GTC/IDR |
1,341 | 1,566 | 1,125 GTC | $196 |
 HBAR/IDR |
1,545 | 1,548 | 325,259 HBAR | $31.161 |
 HIGH/IDR |
1,850 | 1,960 | 895.17 HIGH | $100 |
 HIVE/IDR |
1,054 | 1,060 | 13,090 HIVE | $804 |
 HNT/IDR |
17,746 | 18,787 | 98.65 HNT | $103 |
 HONEY/IDR |
32.00 | 33.00 | 144,965 HONEY | $272 |
 HOT/IDR |
7.00 | 8.00 | 2,252,212 HOT | $1.057 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.381 |
 HYPER/IDR |
1,710 | 1,726 | 4,002 HYPER | $403 |
 IDT/IDR |
1.00 | 1.00 | 1,392,233 IDT | $81 |
 ILV/IDR |
73,162 | 78,000 | 216.07 ILV | $2.100 |
 IMX/IDR |
2,830 | 3,069 | 3,399 IMX | $795 |
 INJ/IDR |
57,843 | 59,998 | 802.27 INJ | $2.734 |
 IOST/IDR |
19.00 | 20.00 | 268,908 IOST | $307 |
 IOTX/IDR |
82.00 | 83.00 | 1,791,313 IOTX | $8.509 |
 IQ/IDR |
17.37 | 19.40 | 209,312 IQ | $233 |
 JST/IDR |
1,075 | 1,122 | 164,484 JST | $9.969 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $101 |
 KDAG/IDR |
10.00 | 11.00 | 69,557,728 KDAG | $40.597 |
 KIN/USDT |
0.0000006 | 0.0000007 | 81,319,105 KIN | $2.031 |
 KNC/IDR |
2,194 | 2,484 | 103.60 KNC | $19 |
 KSM/IDR |
79,950 | 80,622 | 276.33 KSM | $1.505 |
 LEO/IDR |
170,053 | 176,122 | 0.12 LEO | $1 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.205 |
 LINK/IDR |
162,601 | 163,121 | 575.53 LINK | $5.874 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.452 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
37,647 | 39,951 | 118.95 LPT | $388 |
 LQTY/IDR |
4,765 | 5,010 | 12.72 LQTY | $4 |
 LRC/IDR |
286.00 | 293.00 | 2,665 LRC | $192 |
 LSK/IDR |
1,896 | 2,217 | 763.88 LSK | $102 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $479 |
| LTC/IDR |
963,000 | 965,000 | 92.00 LTC | $5.477 |
 LUNA/IDR |
968.00 | 1,043 | 32,197 LUNA | $1.937 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $37.667.688 |
 MANA/IDR |
1,522 | 1,650 | 4,270 MANA | $518 |
 MASK/IDR |
7,490 | 8,162 | 78.25 MASK | $64 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.486 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.506 |
 MCT/IDR |
1,640 | 1,682 | 64,868 MCT | $6.209 |
 MEME/IDR |
10.00 | 11.00 | 9,152,475 MEME | $5.750 |
 META/IDR |
162.00 | 165.00 | 718,784 META | $6.931 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.678 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $53 |
 MNT/IDR |
11,110 | 11,934 | 26.99 MNT | - |
 MTC/IDR |
33.00 | 34.00 | 225,784 MTC | $435 |
 MTL/IDR |
28,928 | 29,427 | 409.31 MTL | $130 |
 NEAR/IDR |
24,391 | 24,675 | 19,752 NEAR | $28.804 |
 NEO/IDR |
50,000 | 50,700 | 499.48 NEO | $2.366 |
 NEXO/IDR |
15,306 | 15,990 | 6.39 NEXO | $6 |
 NRG/IDR |
211.00 | 213.00 | 672,815 NRG | $8.286 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
391.00 | 394.00 | 12,335 OGN | $497 |
 OKB/IDR |
1,475,852 | 1,502,500 | 1.08 OKB | $93 |
 OMG/IDR |
912.00 | 977.00 | 10.19 OMG | $2 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.934 |
 ONT/IDR |
1,278 | 1,284 | 22,563 ONT | $1.818 |
 OP/IDR |
2,247 | 2,283 | 12,667 OP | $2.542 |
 ORBS/IDR |
151.00 | 159.00 | 980.61 ORBS | $9 |
 ORC/IDR |
35.00 | 36.00 | 52,589 ORC | $107 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.700 |
 PAXG/IDR |
81,904,347 | 82,418,580 | 3.57 PAXG | $17.049 |
 PERP/IDR |
451.00 | 464.00 | 111,764 PERP | $23.777 |
 PHA/IDR |
658.00 | 674.00 | 12,258 PHA | $724 |
 POLS/IDR |
863.00 | 883.00 | 52.89 POLS | $3 |
 POLY/IDR |
293.00 | 298.00 | 155,254 POLY | $2.655 |
 POND/IDR |
38.32 | 42.00 | 41,000 POND | $297 |
 POWR/IDR |
1,147 | 1,193 | 1,551 POWR | $107 |
 PROM/IDR |
23,662 | 25,223 | 364.75 PROM | $514 |
 PUNDIX/USDT |
0.14 | 0.15 | 364.46 PUNDIX | $57 |
 QNT/IDR |
1,269,638 | 1,314,094 | 11.74 QNT | $1.118 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $451 |
 RAD/IDR |
3,884 | 4,133 | 146.31 RAD | $33 |
 RED/IDR |
2,484 | 2,492 | 149,055 RED | $21.632 |
 REN/IDR |
50.00 | 53.00 | 27,305 REN | $80 |
 REP/IDR |
14,933 | 16,995 | 7.06 REP | $6 |
 REQ/IDR |
1,088 | 1,186 | 1,951 REQ | $135 |
 RLC/IDR |
7,258 | 7,697 | 81.86 RLC | $36 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.356 |
 RPL/IDR |
30,327 | 33,358 | 13.42 RPL | $26 |
 RSR/IDR |
28.00 | 29.00 | 553,909 RSR | $961 |
 RVN/IDR |
102.00 | 104.00 | 141,203 RVN | $843 |
 SAFE/IDR |
2,373 | 2,636 | 3,282 SAFE | $671 |
 SAND/IDR |
1,426 | 1,437 | 49,713 SAND | $5.662 |
 SENT/IDR |
284.17 | 292.54 | 16,857 SENT | $286 |
 SFI/IDR |
2,370,010 | 2,499,512 | 2.11 SFI | - |
 SFP/IDR |
5,070 | 5,743 | 12.45 SFP | $4 |
 SHELL/IDR |
531.00 | 549.00 | 9,363 SHELL | $295 |
 SIGN/IDR |
370.00 | 381.00 | 736,528 SIGN | $14.986 |
 SKL/IDR |
118.00 | 119.00 | 265,424 SKL | $2.741 |
 SKR/IDR |
291.06 | 313.70 | 9,781 SKR | $169 |
 SKY/IDR |
1,242 | 1,352 | 104.14 SKY | $8 |
 SLP/IDR |
10.00 | 11.00 | 206,591 SLP | $257 |
 SNT/IDR |
166.00 | 175.00 | 222.33 SNT | $2 |
 SNX/IDR |
5,208 | 5,412 | 179.53 SNX | $61 |
 SOL/IDR |
1,522,022 | 1,525,920 | 6,049 SOL | $539.554 |
 SOON/IDR |
2,673 | 2,690 | 127,719 SOON | $19.949 |
 SPK/IDR |
377.00 | 437.00 | 11,460 SPK | $263 |
 SRM/IDR |
60.00 | 61.00 | 6,121,154 SRM | $21.435 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,650 | 1,800 | 238.51 STORJ | $25 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
621.00 | 633.00 | 7,344 STRK | $267 |
 SUN/IDR |
309.00 | 319.00 | 1,034 SUN | $19 |
 SUSHI/IDR |
3,533 | 3,808 | 2,087 SUSHI | $636 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $304 |
 SYN/IDR |
835.00 | 846.00 | 5,150 SYN | $252 |
 TEL/IDR |
37.00 | 38.00 | 330,753 TEL | $722 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
97.00 | 99.00 | 74,705 TEN | $113 |
 TFUEL/IDR |
192.00 | 208.00 | 4,316 TFUEL | $51 |
 THETA/IDR |
3,352 | 3,577 | 4,765 THETA | $946 |
 TON/IDR |
24,334 | 24,510 | 6,071 TON | $8.678 |
 TRB/IDR |
296,621 | 340,000 | 46.92 TRB | $998 |
 TRUMP/IDR |
52,123 | 53,684 | 9,326 TRUMP | $28.511 |
 TRX/IDR |
5,601 | 5,617 | 55,326 TRX | $17.783 |
 TURBO/IDR |
22.24 | 24.44 | 9,428,733 TURBO | $12.251 |
 TUSD/IDR |
16,710 | 17,037 | 1.76 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
7,323 | 7,888 | 446.27 UMA | $320 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.204 |
 UNI/IDR |
58,389 | 58,748 | 505.43 UNI | $1.750 |
 USDC/IDR |
17,114 | 17,138 | 91,148 USDC | $91.027 |
 USDT/IDR |
17,135 | 17,136 | 7,180,215 USDT | $7.149.001 |
 VET/IDR |
127.00 | 128.00 | 725,561 VET | $6.986 |
 VEX/IDR |
35.00 | 36.00 | 322,886 VEX | $660 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 3,261,671,466 VOLT | $154 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $680.329 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.495 |
 WAVES/IDR |
7,170 | 7,280 | 733.93 WAVES | $309 |
 WBTC/IDR |
1,235,001,044 | 1,284,899,881 | 0.00168 WBTC | $125 |
 WCT/IDR |
1,088 | 1,095 | 100,593 WCT | $6.392 |
 WNXM/IDR |
932,030 | 1,019,868 | 2.57 WNXM | $140 |
 WOO/IDR |
307.00 | 329.00 | 4,410 WOO | $84 |
 XCN/IDR |
80.00 | 81.59 | 47,438 XCN | $228 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 1,109,337 XEM | $4.841 |
 XLM/IDR |
2,885 | 2,895 | 154,004 XLM | $29.097 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.927 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.201 |
| XRP/IDR |
24,832 | 24,852 | 620,341 XRP | $901.081 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,379 | 6,416 | 3,945 XTZ | $1.685 |
 XVS/IDR |
44,768 | 46,999 | 51.87 XVS | $154 |
 YFI/IDR |
43,910,367 | 47,500,455 | 0.062 YFI | $222 |
 YFII/IDR |
601,582 | 632,938 | 46.17 YFII | $1.621 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $30.375 |
 ZEN/IDR |
97,848 | 104,550 | 265.14 ZEN | $1.675 |
 ZIL/IDR |
69.00 | 70.00 | 1,166,378 ZIL | $7.033 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $59 |
 ZRX/IDR |
1,856 | 1,974 | 125.90 ZRX | $25 |
