Indodax
ammeessifame achitti 2026-07-11 10:10:00
gabaa
| jo’a | bituu | fiigicha | volyuum 24h | volyuum 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,316 | 1,336 | 52.06 1INCH | $6 |
 AAVE/IDR |
1,750,079 | 1,777,755 | 146.41 AAVE | $17.687 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.822 |
 ACE/IDR |
1,327 | 1,388 | 3,610 ACE | $265 |
 ACH/IDR |
78.00 | 80.00 | 18,909 ACH | $242 |
 ACN/IDR |
106.57 | 108.00 | 117,376 ACN | $708 |
 ADA/IDR |
3,011 | 3,015 | 383,435 ADA | $74.290 |
 AGI/IDR |
75.00 | 80.00 | 5,743 AGI | $24 |
 AI/IDR |
348.00 | 368.00 | 4,735 AI | $112 |
 ALGO/IDR |
1,550 | 1,557 | 21,559 ALGO | $2.550 |
 ALICE/IDR |
2,179 | 2,204 | 2,195 ALICE | $317 |
 ALT/IDR |
2.00 | 3.00 | 3,007,933 ALT | $19.632 |
 AMP/IDR |
8.00 | 9.00 | 1,012,070 AMP | $444 |
 ANKR/IDR |
67.00 | 73.00 | 87,911 ANKR | $398 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,858 | 4,400 | 2.60 API3 | $1 |
 ARB/IDR |
1,685 | 1,698 | 97,543 ARB | $9.177 |
 ARC/IDR |
1,394 | 1,421 | 6,255 ARC | $492 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $276 |
 ATH/IDR |
81.00 | 86.00 | 267,266 ATH | $1.206 |
 ATOM/IDR |
28,537 | 28,793 | 103.10 ATOM | $366 |
 AUCTION/IDR |
57,123 | 68,995 | 1.54 AUCTION | $5 |
 AUDIO/IDR |
242.00 | 255.00 | 4,699 AUDIO | $64 |
 AURA/IDR |
182.00 | 187.00 | 90,274 AURA | $909 |
 AVA/IDR |
94.00 | 99.00 | 160,434 AVA | $27.078 |
 AVAX/IDR |
120,438 | 120,789 | 73.70 AVAX | $678 |
 BADGER/IDR |
6,480 | 6,710 | 142.10 BADGER | $49 |
 BAKE/IDR |
13.00 | 14.00 | 124,462 BAKE | $90 |
 BAL/IDR |
1,663 | 1,735 | 40,488 BAL | $40.934 |
 BAN/IDR |
1,308 | 1,329 | 8,438 BAN | $620 |
 BAND/IDR |
2,921 | 3,144 | 354.39 BAND | $62 |
 BAT/IDR |
1,507 | 1,559 | 424.36 BAT | $40 |
 BCH/IDR |
4,415,000 | 4,580,000 | 5.34 BCH | $1.381 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $404 |
 BEAM/IDR |
28.00 | 29.00 | 590,697 BEAM | $943 |
 BIO/IDR |
513.00 | 515.00 | 64,680 BIO | $1.852 |
 BLUR/IDR |
314.00 | 316.00 | 181,251 BLUR | $7.302 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $853 |
 BNB/IDR |
10,391,062 | 10,486,499 | 50.48 BNB | $30.161 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $257 |
 BOND/IDR |
451.00 | 469.00 | 2,957,776 BOND | $73.833 |
 BSV/IDR |
235,000 | 244,000 | 14.35 BSV | $350 |
 BTC/IDR |
1,151,967,000 | 1,151,969,000 | 8.97 BTC | $576.011 |
| BTC/USDT |
64,000 | 64,399 | 0.78 BTC | $49.755 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $20.634 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.501.588 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $111 |
| BTT/USDT |
0.0000003 | 0.0000003 | 4,305,396,317 BTT | $1.081 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,243 | 25,795 | 14.40 CAKE | $22 |
 CAT/IDR |
0.024 | 0.024 | 513,436,912 CAT | $687 |
 CEL/IDR |
203.00 | 209.00 | 52,507 CEL | $590 |
 CELO/IDR |
1,250 | 1,271 | 7,208 CELO | $506 |
 CELR/IDR |
32.00 | 35.00 | 81,038 CELR | $147 |
 CFX/IDR |
777.00 | 783.00 | 8,527 CFX | $372 |
 CHR/IDR |
263.00 | 286.00 | 1,833 CHR | $29 |
 CHZ/IDR |
309.00 | 317.00 | 476,617 CHZ | $9.833 |
 CKB/IDR |
16.00 | 17.00 | 112,383 CKB | $103 |
 COMP/IDR |
288,130 | 312,056 | 0.095 COMP | $4 |
 CONX/IDR |
286,000 | 295,591 | 650.22 CONX | $10.293 |
 COTI/IDR |
147.00 | 151.00 | 4,244 COTI | $65 |
 CREAM/IDR |
8,235 | 8,537 | 39.74 CREAM | $18 |
 CRO/IDR |
1,007 | 1,045 | 5,256 CRO | $297 |
 CRV/IDR |
3,601 | 3,747 | 264.68 CRV | $102 |
 CTK/IDR |
1,907 | 1,979 | 37.09 CTK | $4 |
 CTSI/IDR |
430.00 | 433.00 | 16,903 CTSI | $402 |
 CVC/IDR |
361.00 | 375.00 | 3,058 CVC | $130 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $159 |
 DAR/IDR |
48.00 | 49.00 | 609,772 DAR | $1.620 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.651 |
 DCT/IDR |
21,430 | 23,909 | 21,796 DCT | $25.853 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $194 |
 DEXE/IDR |
663,773 | 678,988 | 401.30 DEXE | $13.456 |
 DGB/IDR |
45.00 | 46.00 | 623,454 DGB | $1.541 |
 DLC/IDR |
32.00 | 33.00 | 1,148,496 DLC | $2.034 |
 DNT/IDR |
101.00 | 106.00 | 17,301 DNT | $97 |
 DODO/IDR |
290.00 | 300.00 | 161,620 DODO | $2.600 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.200 |
| DOGE/IDR |
1,341 | 1,342 | 530,535 DOGE | $44.316 |
 DOT/IDR |
15,705 | 15,811 | 3,491 DOT | $3.735 |
 DUSK/IDR |
1,456 | 1,473 | 17,548 DUSK | $1.439 |
 EGLD/IDR |
49,904 | 54,756 | 80.26 EGLD | $456 |
 ELF/IDR |
4,109 | 4,395 | 2,602 ELF | $168 |
 ENJ/IDR |
658.00 | 685.00 | 35.91 ENJ | $2 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.525 |
 ERN/IDR |
6,441 | 6,675 | 24,587 ERN | $708 |
 ESP/IDR |
1,177 | 1,213 | 2,417 ESP | $170 |
 ETC/IDR |
126,600 | 127,400 | 84.89 ETC | $1.024 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.406 |
| ETH/IDR |
32,313,000 | 32,315,000 | 172.00 ETH | $322.946 |
| ETH/USDT |
1,796 | 1,800 | 0.28 ETH | $519 |
 FET/IDR |
2,918 | 2,930 | 27,440 FET | $4.453 |
 FIL/IDR |
13,904 | 14,418 | 69.33 FIL | $110 |
 FLUX/IDR |
813.00 | 820.00 | 719.03 FLUX | $51 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.170 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.244 |
 FUEL/IDR |
11.43 | 12.71 | 39,250 FUEL | $27 |
 FUN/IDR |
59.68 | 59.69 | 951,803 FUN | $3.245 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $873.136 |
 GLCH/IDR |
18.00 | 19.00 | 28,274,156 GLCH | $28.169 |
 GLM/IDR |
1,712 | 1,945 | 22.27 GLM | $3 |
 GMT/IDR |
133.00 | 140.00 | 6,364 GMT | $50 |
 GMX/IDR |
102,876 | 114,288 | 12.08 GMX | $72 |
 GNO/IDR |
1,804,363 | 2,052,085 | 0.85 GNO | $102 |
 GRT/IDR |
321.00 | 341.00 | 16,194 GRT | $501 |
 GTC/IDR |
1,237 | 1,259 | 318.57 GTC | $53 |
 HBAR/IDR |
1,233 | 1,235 | 304,417 HBAR | $23.901 |
 HIGH/IDR |
584.00 | 641.00 | 34,959 HIGH | $1.588 |
 HIVE/IDR |
892.00 | 903.00 | 1,396 HIVE | $69 |
 HNT/IDR |
4,020 | 4,904 | 4,432 HNT | $979 |
 HONEY/IDR |
23.00 | 25.00 | 201,872 HONEY | $269 |
 HOT/IDR |
6.00 | 7.00 | 13,167,979 HOT | $4.879 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.828 |
 HYPER/IDR |
1,271 | 1,286 | 1,187 HYPER | $84 |
 IDT/IDR |
0.91 | 0.98 | 589,184 IDT | $30 |
 ILV/IDR |
56,149 | 63,269 | 29.81 ILV | $322 |
 IMX/IDR |
2,381 | 2,478 | 149.82 IMX | $31 |
 INJ/IDR |
89,002 | 90,206 | 79.86 INJ | $398 |
 IOST/IDR |
12.00 | 13.00 | 248,425 IOST | $180 |
 IOTX/IDR |
47.00 | 48.00 | 679,379 IOTX | $1.751 |
 IQ/IDR |
13.00 | 15.78 | 101,207 IQ | $77 |
 JST/IDR |
1,756 | 1,827 | 938.96 JST | $75 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
10.00 | 11.00 | 1,680,636 KDAG | $930 |
 KNC/IDR |
1,962 | 2,139 | 224.32 KNC | $42 |
 KSM/IDR |
59,752 | 60,627 | 627.19 KSM | $2.882 |
 LEO/IDR |
160,047 | 174,500 | 10.16 LEO | $96 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.117 |
 LINK/IDR |
143,447 | 144,874 | 498.61 LINK | $4.952 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $11.030 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $15.326 |
 LPT/IDR |
26,283 | 29,932 | 31.05 LPT | $99 |
 LQTY/IDR |
3,069 | 3,600 | 989.58 LQTY | $179 |
 LRC/IDR |
908.00 | 938.00 | 903,966 LRC | $64.911 |
 LSK/IDR |
1,603 | 2,098 | 376.64 LSK | $34 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $397 |
| LTC/IDR |
808,000 | 820,000 | 298.29 LTC | $14.700 |
 LUNA/IDR |
884.00 | 890.00 | 4,018 LUNA | $199 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.965.176 |
 MANA/IDR |
1,293 | 1,321 | 490.62 MANA | $57 |
 MASK/IDR |
7,187 | 7,772 | 11.46 MASK | $10 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.445 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.774 |
 MCT/IDR |
1,488 | 1,508 | 106,452 MCT | $8.767 |
 MEME/IDR |
10.00 | 11.00 | 1,947,190 MEME | $1.103 |
 META/IDR |
139.00 | 140.00 | 726,106 META | $5.632 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.488 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,292 | 8,165 | 47.13 MNT | - |
 MTC/IDR |
28.00 | 29.00 | 1,834,491 MTC | $2.843 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.227 |
 NEAR/IDR |
34,040 | 34,355 | 1,062 NEAR | $2.090 |
 NEO/IDR |
35,400 | 37,600 | 27.18 NEO | $112 |
 NEXO/IDR |
12,612 | 14,125 | 4.70 NEXO | $4 |
 NRG/IDR |
157.00 | 164.00 | 435,280 NRG | $3.782 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $407 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.139.790 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
296.00 | 307.00 | 1,214 OGN | $46 |
 OKB/IDR |
1,490,000 | 1,530,000 | 0.46 OKB | $38 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.479 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $7.691 |
 ONT/IDR |
820.00 | 831.00 | 1,627 ONT | $97 |
 OP/IDR |
1,870 | 1,894 | 10,435 OP | $3.967 |
 ORBS/IDR |
105.00 | 111.00 | 52,818 ORBS | $324 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $9 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.709 |
 PAXG/IDR |
73,842,356 | 74,497,583 | 0.49 PAXG | $2.007 |
 PERP/IDR |
341.00 | 355.00 | 4,191 PERP | $914 |
 PHA/IDR |
458.00 | 472.00 | 32,574 PHA | $1.455 |
 POLS/IDR |
1,045 | 1,093 | 1,678 POLS | $102 |
 POLY/IDR |
216.00 | 222.00 | 30,504 POLY | $365 |
 POND/IDR |
16.36 | 16.97 | 59,212,617 POND | $97.421 |
 POWR/IDR |
744.00 | 811.00 | 16,190 POWR | $728 |
 PROM/IDR |
21,420 | 23,167 | 77.39 PROM | $99 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $20 |
 QNT/IDR |
1,182,959 | 1,206,789 | 2.41 QNT | $228 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $381 |
 RAD/IDR |
3,590 | 4,082 | 1,257 RAD | $269 |
 RED/IDR |
1,967 | 1,994 | 586.65 RED | $65 |
 REN/IDR |
57.00 | 61.00 | 2,648 REN | $8 |
 REP/IDR |
13,022 | 13,790 | 87.54 REP | $63 |
 REQ/IDR |
927.00 | 1,010 | 1,193 REQ | $64 |
 RLC/IDR |
5,463 | 6,220 | 53.61 RLC | $16 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.550 |
 RPL/IDR |
30,346 | 33,468 | 0.29 RPL | $1 |
 RSR/IDR |
23.00 | 24.00 | 3,399 RSR | $5 |
 RVN/IDR |
71.00 | 72.00 | 2,092,635 RVN | $8.321 |
 SAFE/IDR |
2,000 | 2,187 | 932.31 SAFE | $119 |
 SAND/IDR |
891.00 | 904.00 | 23,180 SAND | $1.989 |
 SENT/IDR |
250.00 | 252.25 | 56,154 SENT | $774 |
 SFI/IDR |
2,010,002 | 2,099,984 | 2.68 SFI | - |
 SFP/IDR |
3,881 | 4,174 | 3.46 SFP | $1 |
 SHELL/IDR |
391.00 | 401.00 | 985.89 SHELL | $22 |
 SIGN/IDR |
159.00 | 161.00 | 12,357 SIGN | $109 |
 SKL/IDR |
85.00 | 86.00 | 11,869,788 SKL | $63.938 |
 SKR/IDR |
168.00 | 184.08 | 3,785 SKR | $35 |
 SKY/IDR |
1,052 | 1,097 | 6,168 SKY | $370 |
 SLP/IDR |
9.00 | 10.00 | 209,489 SLP | $262 |
 SNT/IDR |
127.00 | 138.00 | 11,106 SNT | $81 |
 SNX/IDR |
4,130 | 4,186 | 907.68 SNX | $220 |
 SOL/IDR |
1,403,645 | 1,405,590 | 2,363 SOL | $186.609 |
 SOON/IDR |
3,056 | 3,089 | 1,038 SOON | $177 |
 SPK/IDR |
306.00 | 309.00 | 2,828 SPK | $50 |
 SRM/IDR |
16.00 | 17.00 | 21,837,681 SRM | $19.339 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.253 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $72.786 |
 STORJ/IDR |
1,323 | 1,411 | 55.06 STORJ | $4 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
550.00 | 556.00 | 5,638 STRK | $173 |
 SUN/IDR |
326.00 | 334.00 | 3,418 SUN | $63 |
 SUSHI/IDR |
2,948 | 3,080 | 441.56 SUSHI | $136 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
5,486 | 5,559 | 291,661 SYN | $89.615 |
 TAG/IDR |
16.87 | 17.57 | 13,952,926 TAG | $13.025 |
 TEL/IDR |
41.00 | 42.00 | 171,202 TEL | $386 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 80.00 | 25,857 TEN | $113 |
 TFUEL/IDR |
145.00 | 150.00 | 917.78 TFUEL | $7 |
 THETA/IDR |
2,692 | 2,740 | 18,101 THETA | $2.772 |
 TON/IDR |
28,705 | 30,200 | 1,935 TON | $3.228 |
 TRAC/IDR |
4,584 | 4,716 | 649.02 TRAC | $171 |
 TRB/IDR |
275,392 | 304,393 | 1.19 TRB | $26 |
 TRUMP/IDR |
28,792 | 29,017 | 2,616 TRUMP | $4.219 |
 TRX/IDR |
5,926 | 5,957 | 26,809 TRX | $8.638 |
 TURBO/IDR |
15.62 | 15.91 | 854,415 TURBO | $738 |
 TUSD/IDR |
17,789 | 17,999 | 45.12 TUSD | $45 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,803 | 7,185 | 10.08 UMA | $6 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
65,820 | 67,490 | 10,980 UNI | $42.938 |
 USDC/IDR |
17,918 | 18,009 | 97,558 USDC | $97.477 |
 USDT/IDR |
17,924 | 17,932 | 5,487,187 USDT | $5.289.236 |
 VET/IDR |
89.00 | 91.00 | 163,185 VET | $1.124 |
 VEX/IDR |
33.00 | 34.00 | 467,765 VEX | $854 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 2,394,844,695 VOLT | $100 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.292 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.781 |
 WAVES/IDR |
4,740 | 4,820 | 251.07 WAVES | $67 |
 WBTC/IDR |
1,095,002,031 | 1,199,992,990 | 0.00729 WBTC | $455 |
 WCT/IDR |
802.00 | 808.00 | 1,145 WCT | $51 |
 WNXM/IDR |
743,686 | 846,699 | 4.05 WNXM | $167 |
 WOO/IDR |
210.00 | 219.00 | 2,381 WOO | $28 |
 XCN/IDR |
66.26 | 68.50 | 32,550 XCN | $124 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.554 |
 XLM/IDR |
3,425 | 3,448 | 70,178 XLM | $14.909 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.586 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.518 |
| XRP/IDR |
19,893 | 19,914 | 106,960 XRP | $122.211 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,224 | 4,309 | 5,157 XTZ | $1.827 |
 XVS/IDR |
47,001 | 48,750 | 3.60 XVS | $10 |
 YFI/IDR |
37,001,970 | 42,939,824 | 0.025 YFI | $88 |
 YFII/IDR |
451,023 | 459,447 | 58.41 YFII | $1.458 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.089 |
 ZEN/IDR |
70,814 | 76,839 | 18.15 ZEN | $91 |
 ZIL/IDR |
55.00 | 57.00 | 226,760 ZIL | $1.117 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $37 |
 ZRX/IDR |
1,579 | 1,696 | 162.54 ZRX | $30 |
