Bitstamp
ਆਖਰੀ ਵਾਰ ਅਪਡੇਟ ਕੀਤਾ 2026-04-15 16:04:00
ਮਾਰਕੀਟ
| ਜੋੜਾ | ਖਰੀਦਣ | ਵੇਚਣ | ਵਾਲੀਅਮ (24 ਘੰਟੇ) | ਵਾਲੀਅਮ (24 ਘੰਟੇ) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $130 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $235 |
| AAVE/EUR |
90.98 | 91.25 | 801.34 AAVE | $90.349 |
| AAVE/USD |
107.41 | 107.43 | 13,378 AAVE | $1.508.392 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.999 |
| ADA/EUR |
0.21 | 0.21 | 455,121 ADA | $117.881 |
| ADA/USD |
0.25 | 0.25 | 2,417,381 ADA | $626.129 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.091 | 0.097 | 4,647 ALGO | $635 |
| ALGO/USD |
0.11 | 0.11 | 141,740 ALGO | $19.358 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $4 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.099 | 0.099 | 6,711 ARB | $779 |
| ARB/USD |
0.12 | 0.12 | 820,624 ARB | $95.292 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $17 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $1.867 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $382 |
| AUDIO/EUR |
0.010 | 0.017 | 6,600 AUDIO | $112 |
| AUDIO/USD |
0.00751 | 0.028 | 552.12 AUDIO | $9 |
 AVAX/EUR |
8.05 | 8.06 | 65,125 AVAX | $631.350 |
| AVAX/USD |
9.50 | 9.51 | 110,063 AVAX | $1.066.995 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $342 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $444 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.080 | 0.086 | 7,148 BAT | $749 |
| BAT/USD |
0.096 | 0.10 | 4,856 BAT | $509 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $138.808 |
| BCH/EUR |
374.10 | 374.32 | 94.51 BCH | $40.148 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.991 |
| BCH/USD |
441.39 | 441.65 | 1,326 BCH | $563.468 |
 BIO/EUR |
0.017 | 0.023 | 2,319 BIO | $61 |
| BIO/USD |
0.025 | 0.025 | 2,321 BIO | $61 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $107 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $36 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
623.93 | 624.88 | 9.22 BNB | $5.782 |
 BTC/EUR |
63,473 | 63,486 | 97.71 BTC | $7.308.188 |
| BTC/GBP |
55,170 | 55,216 | 4.26 BTC | $318.611 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
74,899 | 74,900 | 964.51 BTC | $72.142.471 |
| BTC/USDC |
74,898 | 74,936 | 20.76 BTC | $1.552.589 |
| BTC/USDT |
74,890 | 74,899 | 4.57 BTC | $341.576 |
 CAKE/EUR |
1.00 | 2.40 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $81 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $468 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $124 |
 CHZ/EUR |
0.035 | 0.035 | 63,080 CHZ | $2.579 |
| CHZ/USD |
0.041 | 0.041 | 4,498,515 CHZ | $183.913 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $220 |
| COMP/EUR |
19.18 | 19.44 | 36.79 COMP | $1.404 |
| COMP/USD |
22.66 | 22.68 | 17,135 COMP | $653.817 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 3,825 CRV | $1.059 |
| CRV/USD |
0.22 | 0.23 | 263,393 CRV | $72.894 |
 CTSI/EUR |
0.038 | 0.038 | 3,818 CTSI | $168 |
| CTSI/USD |
0.044 | 0.045 | 147,156 CTSI | $6.492 |
 CTX/EUR |
0.36 | 0.36 | 310.17 CTX | $133 |
| CTX/USD |
0.43 | 0.43 | 233.26 CTX | $100 |
 CXT/EUR |
0.00403 | 0.00411 | 375.40 CXT | $2 |
| CXT/USD |
0.00478 | 0.00483 | 19,235 CXT | $92 |
 DAI/USD |
0.90 | 1.10 | 11.98 DAI | $12 |
 DOGE/EUR |
0.081 | 0.081 | 1,043,612 DOGE | $103.354 |
| DOGE/USD |
0.096 | 0.096 | 58,017,021 DOGE | $5.745.732 |
 DOT/EUR |
1.01 | 1.01 | 10,092 DOT | $12.223 |
| DOT/USD |
1.19 | 1.19 | 121,063 DOT | $146.625 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $65 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $54 |
 ENJ/EUR |
0.063 | 0.084 | 10,732 ENJ | $972 |
| ENJ/USD |
0.084 | 0.093 | 30,208 ENJ | $2.737 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $169 |
| ETC/USD |
8.51 | 8.52 | 2.04 ETC | $29 |
 ETH/BTC |
0.032 | 0.032 | 144.49 ETH | $342.394 |
| ETH/EUR |
2,009 | 2,010 | 891.64 ETH | $2.112.886 |
| ETH/GBP |
1,746 | 1,748 | 125.38 ETH | $297.120 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,371 | 2,371 | 6,094 ETH | $14.439.918 |
| ETH/USDC |
2,369 | 2,372 | 225.06 ETH | $533.324 |
| ETH/USDT |
2,369 | 2,371 | 31.18 ETH | $73.887 |
 EUR/USD |
1.18 | 1.18 | 693,049 EUR | $817.378 |
 FET/EUR |
0.20 | 0.20 | 222,359 FET | $51.396 |
| FET/USD |
0.23 | 0.23 | 252,221 FET | $58.298 |
 FTM/EUR |
0.039 | 0.040 | 20,971 FTM | $953 |
| FTM/USD |
0.043 | 0.053 | 1,214 FTM | $55 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $884 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $333 |
 GALA/EUR |
0.00256 | 0.00269 | 201,796 GALA | $618 |
| GALA/USD |
0.00303 | 0.00314 | 406,871 GALA | $1.246 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $209.220 |
| GBP/USD |
1.36 | 1.36 | 6,838 GBP | $9.277 |
 GRT/EUR |
0.021 | 0.022 | 791,571 GRT | $31.042 |
| GRT/USD |
0.025 | 0.025 | 2,338,533 GRT | $91.706 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.074 | 0.074 | 231,240 HBAR | $21.886 |
| HBAR/USD |
0.087 | 0.087 | 3,029,179 HBAR | $286.702 |
 IMX/EUR |
0.14 | 0.17 | 285.79 IMX | $59 |
| IMX/USD |
0.17 | 0.18 | 350.00 IMX | $72 |
 INJ/EUR |
2.54 | 2.99 | 7.40 INJ | $24 |
| INJ/USD |
3.27 | 3.27 | 13,592 INJ | $44.177 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $128 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $18 |
| KNC/USD |
0.13 | 0.18 | 406.85 KNC | $72 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.991 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $184 |
| LINK/EUR |
7.89 | 7.90 | 11,597 LINK | $118.665 |
| LINK/GBP |
6.86 | 6.90 | 127.67 LINK | $1.306 |
| LINK/USD |
9.31 | 9.32 | 17,858 LINK | $182.731 |
 LIT/EUR |
0.89 | 0.89 | 85.33 LIT | $90 |
| LIT/USD |
1.05 | 1.05 | 61,330 LIT | $64.515 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $137 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.083 |
 LTC/BTC |
0.000740 | 0.000742 | 470.35 LTC | $28.259 |
| LTC/EUR |
47.04 | 47.06 | 3,218 LTC | $193.324 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.774 |
| LTC/USD |
55.49 | 55.50 | 8,879 LTC | $533.450 |
 MANA/EUR |
0.070 | 0.080 | 52.01 MANA | $8 |
| MANA/USD |
0.080 | 0.090 | 127.78 MANA | $19 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.544 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.568 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.936 |
| MKR/EUR |
1,173 | 1,600 | 1.09 MKR | $1.782 |
| MKR/USD |
1,236 | 1,799 | 1.02 MKR | $1.675 |
 MNT/USD |
0.67 | 0.67 | 302.66 MNT | - |
 NEAR/EUR |
1.19 | 1.21 | 7,584 NEAR | $10.900 |
| NEAR/USD |
1.41 | 1.41 | 20,706 NEAR | $29.758 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $76 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $960 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $757 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.542 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.024 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.736 |
 OP/EUR |
0.10 | 0.10 | 6,729 OP | $1.681 |
| OP/USD |
0.12 | 0.12 | 212,195 OP | $53.021 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.065 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,052 | 4,066 | 0.100 PAXG | $479 |
| PAXG/USD |
4,835 | 4,835 | 0.100 PAXG | $479 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $41 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $51 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $176 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.45 | 1.74 | 61.89 RNDR | $112 |
| RNDR/USD |
1.87 | 1.88 | 120.00 RNDR | $218 |
 S/EUR |
0.036 | 0.036 | 500.00 S | $21 |
| S/USD |
0.043 | 0.043 | 800.00 S | $34 |
 SAND/EUR |
0.065 | 0.075 | 264.18 SAND | $32 |
| SAND/USD |
0.079 | 0.079 | 225,846 SAND | $27.612 |
 SGD/USD |
0.60 | 0.78 | 229,656 SGD | $163.711 |
 SKL/EUR |
0.00544 | 0.00550 | 12,862 SKL | $150 |
| SKL/USD |
0.00643 | 0.020 | 8,661 SKL | $101 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.864 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $43 |
| SNX/EUR |
0.24 | 0.29 | 1,107 SNX | $373 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $76 |
 SOL/EUR |
72.32 | 72.33 | 12,771 SOL | $1.091.074 |
| SOL/USD |
85.33 | 85.34 | 182,648 SOL | $15.604.866 |
| SOL/USDC |
85.12 | 85.56 | 5.29 SOL | $452 |
 SPK/EUR |
0.018 | 0.018 | 1,520 SPK | $33 |
| SPK/USD |
0.022 | 0.022 | 4,668 SPK | $101 |
 STORJ/EUR |
0.079 | 0.12 | 10,201 STORJ | $1.022 |
| STORJ/USD |
0.095 | 0.13 | 4,768 STORJ | $478 |
 STRK/EUR |
0.028 | 0.053 | 732.78 STRK | $25 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.160 |
 SUSHI/EUR |
0.16 | 0.19 | 1,268 SUSHI | $565 |
| SUSHI/USD |
0.18 | 0.35 | 28,674 SUSHI | $12.783 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $26 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $4 |
 TON/EUR |
1.18 | 1.19 | 1,093 TON | $1.523 |
| TON/USD |
1.40 | 1.40 | 147,124 TON | $205.075 |
 TRAC/EUR |
0.25 | 0.25 | 350.17 TRAC | $104 |
| TRAC/USD |
0.30 | 0.30 | 36.32 TRAC | $11 |
 TRUMP/EUR |
2.41 | 2.44 | 392.78 TRUMP | $1.126 |
| TRUMP/USD |
2.87 | 2.87 | 146,813 TRUMP | $420.750 |
 TRX/EUR |
0.28 | 0.28 | 3,378 TRX | $1.090 |
| TRX/USD |
0.33 | 0.33 | 1,581 TRX | $510 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.39 | 55.05 UMA | $40 |
| UMA/USD |
0.41 | 0.44 | 2,673 UMA | $1.933 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $189 |
| UNI/EUR |
2.74 | 2.74 | 9,959 UNI | $32.462 |
| UNI/USD |
3.23 | 3.23 | 132,451 UNI | $431.710 |
 USDC/EUR |
0.85 | 0.85 | 9,589,474 USDC | $9.585.513 |
| USDC/USD |
1.00 | 1.00 | 2,995,883 USDC | $2.994.646 |
| USDC/USDT |
1.00 | 1.00 | 11,111 USDC | $11.107 |
 USDT/EUR |
0.85 | 0.85 | 784,963 USDT | $782.847 |
| USDT/USD |
1.00 | 1.00 | 12,714,253 USDT | $12.679.975 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.117 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.975 |
 WOO/EUR |
0.015 | 0.016 | 3,442 WOO | $63 |
| WOO/USD |
0.018 | 0.018 | 38,804 WOO | $707 |
 XCN/EUR |
0.00404 | 0.00405 | 5,000 XCN | $23 |
| XCN/USD |
0.00469 | 0.00470 | 12,525,645 XCN | $58.763 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.546 |
| XLM/EUR |
0.13 | 0.13 | 487,311 XLM | $91.416 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $460 |
| XLM/USD |
0.16 | 0.16 | 5,231,220 XLM | $981.337 |
 XRP/BTC |
0.0000186 | 0.0000187 | 183,496 XRP | $256.541 |
| XRP/EUR |
1.18 | 1.18 | 1,029,822 XRP | $1.439.772 |
| XRP/GBP |
1.03 | 1.03 | 39,879 XRP | $55.754 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $297 |
| XRP/USD |
1.40 | 1.40 | 7,598,929 XRP | $10.623.892 |
| XRP/USDC |
1.40 | 1.40 | 1,119,277 XRP | $1.564.836 |
| XRP/USDT |
1.40 | 1.40 | 28,438 XRP | $39.758 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.359 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.449 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $44 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.072 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $230 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $337 |
| ZRX/EUR |
0.087 | 0.095 | 48.42 ZRX | $10 |
| ZRX/USD |
0.10 | 0.11 | 151.93 ZRX | $31 |
