Bitstamp
ਆਖਰੀ ਵਾਰ ਅਪਡੇਟ ਕੀਤਾ 2026-09-18 09:04:00
ਮਾਰਕੀਟ
| ਜੋੜਾ | ਖਰੀਦਣ | ਵੇਚਣ | ਵਾਲੀਅਮ (24 ਘੰਟੇ) | ਵਾਲੀਅਮ (24 ਘੰਟੇ) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $134 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $302 |
| AAVE/EUR |
119.31 | 119.70 | 1,640 AAVE | $237.800 |
| AAVE/USD |
136.84 | 136.86 | 17,630 AAVE | $2.556.385 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.333 |
| ADA/EUR |
0.19 | 0.19 | 2,358,101 ADA | $529.448 |
| ADA/USD |
0.21 | 0.21 | 11,230,115 ADA | $2.521.422 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.084 | 0.084 | 97,758 ALGO | $13.114 |
| ALGO/USD |
0.096 | 0.096 | 712,518 ALGO | $95.583 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.19 | 0.19 | 46,853 ARB | $9.921 |
| ARB/USD |
0.21 | 0.21 | 19,205,307 ARB | $4.066.773 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $267 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $59 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $290 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $103 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $164 |
 AVAX/EUR |
6.94 | 6.95 | 15,158 AVAX | $124.653 |
| AVAX/USD |
7.96 | 7.96 | 153,021 AVAX | $1.258.357 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $313 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $406 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.067 | 0.083 | 558.96 BAT | $64 |
| BAT/USD |
0.075 | 0.083 | 19,041 BAT | $2.167 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $85.161 |
| BCH/EUR |
216.73 | 216.80 | 563.08 BCH | $146.749 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.835 |
| BCH/USD |
248.47 | 248.58 | 6,781 BCH | $1.767.306 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.679 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $188 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $63 |
 BNB/EUR |
617.98 | 994.80 | 0.016 BNB | $12 |
| BNB/USD |
746.19 | 746.33 | 297.30 BNB | $217.431 |
 BTC/EUR |
67,963 | 67,966 | 192.15 BTC | $14.974.737 |
| BTC/GBP |
58,382 | 58,405 | 2.44 BTC | $189.930 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,918 | 77,918 | 1,619 BTC | $126.155.116 |
| BTC/USDC |
77,919 | 77,953 | 13.80 BTC | $1.075.176 |
| BTC/USDT |
77,981 | 78,004 | 15.19 BTC | $1.183.432 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $446 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $270 |
 CHZ/EUR |
0.013 | 0.013 | 328,654 CHZ | $7.773 |
| CHZ/USD |
0.015 | 0.015 | 2,404,095 CHZ | $56.862 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $181 |
| COMP/EUR |
17.49 | 17.81 | 60.23 COMP | $1.889 |
| COMP/USD |
20.33 | 20.36 | 8,715 COMP | $273.298 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.29 | 0.29 | 5,225 CRV | $2.205 |
| CRV/USD |
0.33 | 0.33 | 1,076,313 CRV | $454.232 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $315 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $83 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $170 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $78 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.076 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.074 | 0.074 | 1,988,659 DOGE | $172.075 |
| DOGE/USD |
0.085 | 0.085 | 104,788,735 DOGE | $9.067.189 |
 DOT/EUR |
0.99 | 1.00 | 10,957 DOT | $13.046 |
| DOT/USD |
1.14 | 1.14 | 850,665 DOT | $1.012.827 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $49 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
5.58 | 7.04 | 43.34 ETC | $462 |
| ETC/USD |
6.41 | 14.70 | 3.12 ETC | $33 |
 ETH/BTC |
0.032 | 0.032 | 394.50 ETH | $984.413 |
| ETH/EUR |
2,175 | 2,175 | 2,518 ETH | $6.282.331 |
| ETH/GBP |
1,869 | 1,870 | 104.80 ETH | $261.519 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,494 | 2,494 | 14,332 ETH | $35.764.146 |
| ETH/USDC |
2,494 | 2,495 | 232.37 ETH | $579.850 |
| ETH/USDT |
2,496 | 2,498 | 149.64 ETH | $373.396 |
 EUR/USD |
1.15 | 1.15 | 707,731 EUR | $811.774 |
 FET/EUR |
0.16 | 0.16 | 312,501 FET | $57.731 |
| FET/USD |
0.18 | 0.18 | 678,584 FET | $125.360 |
 FTM/EUR |
0.025 | 0.027 | 158,444 FTM | $4.543 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $89 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $636 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $240 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $17 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $144 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.813 |
| GBP/USD |
1.33 | 1.33 | 34,284 GBP | $45.754 |
 GRT/EUR |
0.017 | 0.017 | 195,213 GRT | $5.965 |
| GRT/USD |
0.020 | 0.020 | 4,218,557 GRT | $128.912 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.067 | 0.067 | 603,005 HBAR | $55.834 |
| HBAR/USD |
0.077 | 0.077 | 10,943,516 HBAR | $1.013.301 |
 IMX/EUR |
0.083 | 0.18 | 666.10 IMX | $132 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $51 |
 INJ/EUR |
5.62 | 5.68 | 1,021 INJ | $6.595 |
| INJ/USD |
6.48 | 6.49 | 51,069 INJ | $329.816 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $198 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $180 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.409 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.346 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $217 |
| LINK/EUR |
10.26 | 10.27 | 12,003 LINK | $144.693 |
| LINK/GBP |
8.81 | 8.83 | 1,302 LINK | $15.695 |
| LINK/USD |
11.76 | 11.77 | 81,726 LINK | $985.150 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.228 |
| LIT/USD |
4.89 | 4.90 | 237,137 LIT | $1.155.647 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $130 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.973 |
 LTC/BTC |
0.000706 | 0.000707 | 2,302 LTC | $134.722 |
| LTC/EUR |
48.02 | 48.03 | 2,683 LTC | $157.077 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.497 |
| LTC/USD |
55.06 | 55.07 | 29,241 LTC | $1.711.623 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $2.214 |
| MANA/USD |
0.071 | 0.073 | 171.83 MANA | $34 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.435 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.514 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.098 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.491 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.722 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.59 | 0.59 | 15,201 MNT | $10 |
 NEAR/EUR |
3.10 | 3.18 | 11,157 NEAR | $38.907 |
| NEAR/USD |
3.63 | 3.63 | 1,605,318 NEAR | $5.598.299 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $69 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $871 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $777 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.799 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.051 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.918 |
 OP/EUR |
0.097 | 0.098 | 7,815 OP | $2.066 |
| OP/USD |
0.11 | 0.11 | 2,902,922 OP | $767.414 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.071 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.359 |
| PAXG/USD |
4,359 | 4,361 | 50.19 PAXG | $219.062 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.96 | 53.22 | 0.39 QNT | $35 |
| QNT/USD |
62.69 | 62.79 | 103.20 QNT | $9.471 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $188 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.27 | 1.39 | 4,682 RNDR | $6.980 |
| RNDR/USD |
1.52 | 1.54 | 4,727 RNDR | $7.047 |
 S/EUR |
0.022 | 0.022 | 759.30 S | $24 |
| S/USD |
0.025 | 0.025 | 1,883 S | $59 |
 SAND/EUR |
0.033 | 0.036 | 73,252 SAND | $3.852 |
| SAND/USD |
0.038 | 0.038 | 531,548 SAND | $27.954 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.824 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $171 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.844 |
 SKR/EUR |
0.017 | 0.017 | 15,821 SKR | $309 |
| SKR/USD |
0.020 | 0.020 | 190,796 SKR | $3.730 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.897 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $126 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $130 |
 SOL/EUR |
92.00 | 92.00 | 59,136 SOL | $6.242.435 |
| SOL/USD |
105.46 | 105.47 | 299,361 SOL | $31.600.927 |
| SOL/USDC |
105.46 | 105.51 | 461.61 SOL | $48.729 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $129 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $319 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $72 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $138 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $19 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $383 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $28 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $625 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.19 | 1.19 | 100.49 TON | $137 |
| TON/USD |
1.37 | 1.37 | 48,755 TON | $66.508 |
 TRAC/EUR |
0.29 | 0.29 | 2,500 TRAC | $815 |
| TRAC/USD |
0.33 | 0.33 | 5,680 TRAC | $1.851 |
 TRUMP/EUR |
1.79 | 1.79 | 1,035 TRUMP | $2.122 |
| TRUMP/USD |
2.06 | 2.06 | 487,626 TRUMP | $999.231 |
 TRX/EUR |
0.29 | 0.29 | 18,546 TRX | $6.171 |
| TRX/USD |
0.34 | 0.34 | 3,489 TRX | $1.161 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $49 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $143 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $498 |
| UNI/EUR |
7.50 | 7.51 | 59,426 UNI | $510.363 |
| UNI/USD |
8.61 | 8.61 | 1,200,498 UNI | $10.310.186 |
 USDC/EUR |
0.87 | 0.87 | 13,766,280 USDC | $13.705.960 |
| USDC/USD |
1.00 | 1.00 | 2,975,892 USDC | $2.962.853 |
| USDC/USDT |
1.00 | 1.00 | 30,034 USDC | $29.902 |
 USDT/EUR |
0.87 | 0.87 | 9,207,949 USDT | $9.172.795 |
| USDT/USD |
1.00 | 1.00 | 55,398,562 USDT | $55.187.064 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.015 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.247 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.635 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $43 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $482 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $320 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.710 |
| XLM/EUR |
0.16 | 0.16 | 325,641 XLM | $65.032 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $490 |
| XLM/USD |
0.19 | 0.19 | 7,403,443 XLM | $1.478.511 |
 XRP/BTC |
0.0000169 | 0.0000169 | 431,206 XRP | $571.663 |
| XRP/EUR |
1.15 | 1.15 | 4,757,659 XRP | $6.307.381 |
| XRP/GBP |
0.99 | 0.99 | 998,826 XRP | $1.324.176 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $282 |
| XRP/USD |
1.32 | 1.32 | 22,118,162 XRP | $29.322.755 |
| XRP/USDC |
1.32 | 1.32 | 181,528 XRP | $240.657 |
| XRP/USDT |
1.32 | 1.32 | 7,034,537 XRP | $9.325.911 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.347 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.386 |
 XTZ/EUR |
0.22 | 0.22 | 437.65 XTZ | $172 |
| XTZ/USD |
0.27 | 0.27 | 251,334 XTZ | $99.051 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.572 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $285 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $52 |
 ZEC/USD |
1,457 | 1,460 | 1,468 ZEC | $2.145.265 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $359 |
| ZRX/EUR |
0.080 | 0.11 | 999 ZRX | $220 |
| ZRX/USD |
0.099 | 0.17 | 308.00 ZRX | $68 |
