Coinone
ਆਖਰੀ ਵਾਰ ਅਪਡੇਟ ਕੀਤਾ 2026-02-27 12:06:00
ਮਾਰਕੀਟ
| ਜੋੜਾ | ਖਰੀਦਣ | ਵੇਚਣ | ਵਾਲੀਅਮ (24 ਘੰਟੇ) | ਵਾਲੀਅਮ (24 ਘੰਟੇ) USD |
|---|---|---|---|---|
 1INCH/KRW |
133.40 | - | 3,811 1INCH | $424 |
 A/KRW |
116.90 | - | 15,353 A | $1.225 |
 AAVE/KRW |
165,600 | - | 15.11 AAVE | $1.908 |
 ACH/KRW |
10.21 | - | 24,566 ACH | $311 |
 ADA/KRW |
404.40 | - | 1,544,021 ADA | $435.749 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.093 |
 AI/KRW |
30.51 | - | 47,351 AI | $987 |
 ALGO/KRW |
126.40 | - | 16,897 ALGO | $2.208 |
 ALPHA/KRW |
4.00 | - | 2,759 ALPHA | $8 |
 ALT/KRW |
10.95 | - | 22,667 ALT | $172 |
 AMO/KRW |
0.62 | - | 99,019 AMO | $40 |
 AMP/KRW |
2.12 | - | 590,479 AMP | $873 |
 ANKR/KRW |
6.16 | - | 16,533 ANKR | $212 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.255 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
149.30 | - | 37,190 ARB | $3.736 |
 ARPA/KRW |
14.53 | - | 16,405 ARPA | $201 |
 ATH/KRW |
8.76 | - | 2,063,937 ATH | $12.474 |
 ATOM/KRW |
2,732 | - | 16,551 ATOM | $52.931 |
 AUCTION/KRW |
7,010 | - | 160.96 AUCTION | $774 |
 AVAX/KRW |
13,000 | - | 1,749 AVAX | $16.044 |
 BAAS/KRW |
0.23 | - | 7,733,136 BAAS | $1.227 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.342 |
 BAND/KRW |
301.80 | - | 15,950 BAND | $3.308 |
 BAT/KRW |
156.20 | - | 1,615 BAT | $175 |
 BCH/KRW |
677,000 | - | 552.04 BCH | $248.108 |
 BEAM/KRW |
2.75 | - | 18,047 BEAM | $35 |
 BEL/KRW |
144.40 | - | 2,712 BEL | $267 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $23.938.370 |
 BIO/KRW |
32.87 | - | 42,675 BIO | $974 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $302 |
 BIT/KRW |
616.60 | - | 756.37 BIT | - |
 BLUE/KRW |
36.73 | - | 2,463 BLUE | $46 |
 BLUR/KRW |
29.50 | - | 15,612 BLUR | $609 |
 BNB/KRW |
893,000 | - | 34.87 BNB | $21.385 |
 BNT/KRW |
430.80 | - | 697.19 BNT | $194 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
22,690 | - | 136.98 BSV | $3.417 |
 BTC/KRW |
95,670,000 | - | 65.74 BTC | $4.315.405 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $250.901 |
 BTR/KRW |
272.60 | - | 7,109 BTR | $1.293 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.441 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $744.931.360 |
 CAKE/KRW |
1,918 | - | 5.70 CAKE | $9 |
 CBK/KRW |
357.40 | - | 35.73 CBK | $9 |
 CELO/KRW |
116.00 | - | 405.10 CELO | $32 |
 CFX/KRW |
71.80 | - | 3,715 CFX | $182 |
 CHZ/KRW |
47.96 | - | 3,976 CHZ | $133 |
 CKB/KRW |
2.23 | - | 45,640 CKB | $70 |
 CLBK/KRW |
0.38 | - | 634,742 CLBK | $166 |
 COMP/KRW |
26,690 | - | 0.40 COMP | $13 |
 CORE/KRW |
120.20 | - | 1,098 CORE | $554 |
 COS/KRW |
1.57 | - | 31,928 COS | $32 |
 CRO/KRW |
106.40 | - | 1,123 CRO | $85 |
 CRV/KRW |
372.00 | - | 5.80 CRV | $2 |
 CTSI/KRW |
36.02 | - | 138.95 CTSI | $3 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
54.35 | - | 6,172 DAO | $251 |
 DATA/KRW |
1.11 | - | 8,188 DATA | $8 |
 DIA/KRW |
260.00 | - | 19.79 DIA | $4 |
 DODO/KRW |
21.14 | - | 8,293 DODO | $122 |
 DOGE/KRW |
136.70 | - | 7,242,999 DOGE | $684.088 |
 DOT/KRW |
2,282 | - | 7,832 DOT | $12.763 |
 EDU/KRW |
159.00 | - | 1,338 EDU | $149 |
 EGG/KRW |
1.01 | - | 73,148 EGG | $60 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $246 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.628 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.216 |
 ES/KRW |
208.00 | - | 1,526 ES | $237 |
 ESP/KRW |
187.50 | - | 151,961 ESP | $19.524 |
 ETC/KRW |
12,560 | - | 4,982 ETC | $62.636 |
 ETH/KRW |
2,816,000 | - | 1,755 ETH | $3.414.435 |
 FET/KRW |
308.00 | - | 12,247 FET | $1.939 |
 FIL/KRW |
1,462 | - | 108,249 FIL | $144.482 |
 FIS/KRW |
27.55 | - | 3,841 FIS | $351 |
 FLOW/KRW |
56.00 | - | 330,726 FLOW | $31.003 |
 FLUX/KRW |
90.20 | - | 70.14 FLUX | $10 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.138 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.098 |
 FXS/KRW |
1,388 | - | 7.20 FXS | $17 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $1 |
 GALA/KRW |
5.41 | - | 31,421 GALA | $115 |
 GAS/KRW |
2,307 | - | 107.13 GAS | $169 |
 GLM/KRW |
197.00 | - | 7,299 GLM | $1.245 |
 GMT/KRW |
17.30 | - | 44,878 GMT | $524 |
 GRT/KRW |
38.69 | - | 8,215 GRT | $307 |
 HBAR/KRW |
145.40 | - | 144,335 HBAR | $14.802 |
 HIGH/KRW |
206.70 | - | 24.29 HIGH | $3 |
 HOT/KRW |
0.60 | - | 4,009,299 HOT | $1.700 |
 HUNT/KRW |
145.00 | - | 81.18 HUNT | $8 |
 HYPER/KRW |
140.30 | - | 45,683 HYPER | $4.384 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $80 |
 ILV/KRW |
5,240 | - | 0.96 ILV | $10 |
 IMX/KRW |
244.00 | - | 422.81 IMX | $91 |
 INJ/KRW |
4,607 | - | 5.00 INJ | $16 |
 IOST/KRW |
1.74 | - | 39,169 IOST | $47 |
 IOTX/KRW |
9.00 | - | 7,320 IOTX | $48 |
 IQ/KRW |
1.71 | - | 85,492 IQ | $102 |
 ISK/KRW |
1.24 | - | 76,674 ISK | $632 |
 JST/KRW |
69.50 | - | 2,352 JST | $107 |
 KAVA/KRW |
71.00 | - | 11,474 KAVA | $561 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $35 |
 KNC/KRW |
193.60 | - | 2,309 KNC | $412 |
 KSM/KRW |
7,350 | - | 38.39 KSM | $414 |
 LA/KRW |
338.60 | - | 2,925 LA | $704 |
 LAYER/KRW |
135.00 | - | 54,250 LAYER | $4.921 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,760 | - | 4,222 LINK | $39.371 |
 LIT/KRW |
1,979 | - | 7,383 LIT | $10.062 |
 LPT/KRW |
3,399 | - | 42.74 LPT | $173 |
 LQTY/KRW |
396.40 | - | 359.71 LQTY | $99 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $93.592 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $463.991.005 |
 MANA/KRW |
140.00 | - | 426,642 MANA | $58.505 |
 MASK/KRW |
636.00 | - | 7.94 MASK | $9 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.920 |
 MAY/KRW |
13.28 | - | 129,347 MAY | $1.284 |
 MBL/KRW |
1.29 | - | 77,925 MBL | $70 |
 MEME/KRW |
1.03 | - | 3,809,799 MEME | $2.309 |
 MIOTA/KRW |
98.15 | - | 9,165 MIOTA | $612 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.457 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.449 |
 MLK/KRW |
77.80 | - | 1,603,745 MLK | $86.780 |
 MNT/KRW |
925.00 | - | 62,279 MNT | $23 |
 MOC/KRW |
37.90 | - | 974.01 MOC | $27 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.052 |
 MTL/KRW |
412.60 | - | 1,711 MTL | $506 |
 MVC/KRW |
2.05 | - | 4,972 MVC | $8 |
 NEAR/KRW |
1,610 | - | 10,535 NEAR | $13.231 |
 NEO/KRW |
4,107 | - | 380.28 NEO | $1.979 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.634 |
 NTRN/KRW |
16.75 | - | 2,000 NTRN | $22 |
 OGN/KRW |
29.50 | - | 13,237 OGN | $495 |
 OM/KRW |
94.45 | - | 1,512,786 OM | $98.210 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.233 |
 ONG/KRW |
92.55 | - | 145.42 ONG | $9 |
 ONT/KRW |
63.00 | - | 10,266 ONT | $604 |
 OP/KRW |
176.30 | - | 3,895 OP | $997 |
 OPEN/KRW |
222.20 | - | 2,271 OPEN | $352 |
 ORBS/KRW |
16.90 | - | 35,071 ORBS | $393 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $32.412 |
 PAXG/KRW |
7,655,000 | - | 0.14 PAXG | $728 |
 PHA/KRW |
34.03 | - | 10,891 PHA | $444 |
 PIB/KRW |
0.14 | - | 4,777,778 PIB | $480 |
 PROM/KRW |
1,663 | - | 177.80 PROM | $209 |
 PUNDIX/KRW |
229.90 | - | 5,498 PUNDIX | $866 |
 QTUM/KRW |
1,352 | - | 746.31 QTUM | $893 |
 RED/KRW |
246.90 | - | 18,819 RED | $3.133 |
 REN/KRW |
56.86 | - | 22,698 REN | $92 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.025 |
 RON/KRW |
148.30 | - | 2,640 RON | $612 |
 RPL/KRW |
2,680 | - | 991.95 RPL | $1.850 |
 RUNE/KRW |
580.00 | - | 49.45 RUNE | $20 |
 S/KRW |
59.45 | - | 20,004 S | $807 |
 SAFE/KRW |
154.60 | - | 6,114 SAFE | $846 |
 SAND/KRW |
123.60 | - | 292,977 SAND | $34.528 |
 SCR/KRW |
61.20 | - | 326.37 SCR | $23 |
 SEND/KRW |
126.00 | - | 100.00 SEND | $9 |
 SENT/KRW |
34.01 | - | 128,907 SENT | $3.014 |
 SHELL/KRW |
45.14 | - | 86,968 SHELL | $2.712 |
 SIGN/KRW |
33.73 | - | 927,963 SIGN | $21.537 |
 SIX/KRW |
13.71 | - | 7,684 SIX | $72 |
 SKL/KRW |
9.37 | - | 1,171 SKL | $11 |
 SKR/KRW |
30.95 | - | 617,852 SKR | $13.138 |
 SKY/KRW |
97.60 | - | 5,858 SKY | $396 |
 SNT/KRW |
17.76 | - | 285.47 SNT | $3 |
 SNX/KRW |
524.50 | - | 19.00 SNX | $7 |
 SOL/KRW |
119,000 | - | 11,036 SOL | $905.881 |
 SOON/KRW |
246.20 | - | 3,071 SOON | $518 |
 SPACE/KRW |
12.37 | - | 13,495,108 SPACE | $112.691 |
 SPK/KRW |
29.80 | - | 8,915 SPK | $183 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $389 |
 STORJ/KRW |
138.60 | - | 5,064 STORJ | $478 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
20.08 | - | 772.56 STRAX | $11 |
 STRK/KRW |
59.45 | - | 71,300 STRK | $2.997 |
 STX/KRW |
385.00 | - | 3,670 STX | $952 |
 SUN/KRW |
23.39 | - | 234.67 SUN | $4 |
 SUSHI/KRW |
309.10 | - | 820.89 SUSHI | $283 |
 SXP/KRW |
29.99 | - | 46,868 SXP | $1.539 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.420 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $888 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.581 |
 TON/KRW |
1,906 | - | 5,595 TON | $7.267 |
 TRUMP/KRW |
4,894 | - | 10,012 TRUMP | $33.766 |
 TRX/KRW |
411.20 | - | 869,029 TRX | $244.941 |
 TWT/KRW |
739.50 | - | 13,949 TWT | $6.804 |
 UMA/KRW |
646.50 | - | 7,780 UMA | $5.463 |
 UNI/KRW |
5,475 | - | 313.36 UNI | $1.220 |
 UOS/KRW |
9.06 | - | 1,291 UOS | $8 |
 USDC/KRW |
1,458 | - | 177,486,588 USDC | $179.153.448 |
 USDT/KRW |
1,457 | - | 19,501,243 USDT | $19.406.954 |
 VET/KRW |
10.81 | - | 459,472 VET | $4.587 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $544 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $23.495 |
 WAVES/KRW |
691.50 | - | 28.75 WAVES | $14 |
 WBTC/KRW |
99,380,000 | - | 0.000100 WBTC | $7 |
 WCT/KRW |
86.90 | - | 5,836 WCT | $350 |
 WET/KRW |
182.80 | - | 663,864 WET | $78.856 |
 WOO/KRW |
25.20 | - | 865.26 WOO | $14 |
 XLM/KRW |
230.00 | - | 834,173 XLM | $154.026 |
 XRP/KRW |
1,974 | - | 4,025,079 XRP | $5.472.950 |
 XTZ/KRW |
571.00 | - | 960.57 XTZ | $428 |
 ZEUS/KRW |
17.74 | - | 1,125 ZEUS | $10 |
 ZIL/KRW |
6.19 | - | 408,584 ZIL | $2.398 |
 ZRC/KRW |
2.56 | - | 23,857 ZRC | $44 |
 ZRX/KRW |
151.60 | - | 6,630 ZRX | $1.299 |
