Indodax
ਆਖਰੀ ਵਾਰ ਅਪਡੇਟ ਕੀਤਾ 2026-08-23 12:10:00
ਮਾਰਕੀਟ
| ਜੋੜਾ | ਖਰੀਦਣ | ਵੇਚਣ | ਵਾਲੀਅਮ (24 ਘੰਟੇ) | ਵਾਲੀਅਮ (24 ਘੰਟੇ) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,595 | 1,627 | 7,095 1INCH | $1.105 |
 AAVE/IDR |
2,390,206 | 2,556,244 | 95.60 AAVE | $14.040 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.645 |
 ACE/IDR |
4,104 | 4,124 | 50,382 ACE | $11.667 |
 ACH/IDR |
90.00 | 92.00 | 9,116 ACH | $142 |
 ACN/IDR |
83.13 | 86.00 | 19,758 ACN | $100 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.335.115 |
 ADA/IDR |
3,950 | 3,969 | 406,392 ADA | $94.523 |
 AGI/IDR |
74.00 | 75.00 | 9,001,143 AGI | $38.430 |
 AI/IDR |
324.00 | 330.00 | 31,780 AI | $622 |
 ALGO/IDR |
1,723 | 1,997 | 77,375 ALGO | $10.681 |
 ALICE/IDR |
2,487 | 2,511 | 2,331 ALICE | $442 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $412.065 |
 AMP/IDR |
7.00 | 8.00 | 1,994,883 AMP | $840 |
 ANKR/IDR |
67.00 | 70.00 | 40,951 ANKR | $401 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,000 | 4,242 | 1,051 API3 | $496 |
 ARB/IDR |
1,782 | 1,795 | 95,154 ARB | $9.702 |
 ARC/IDR |
1,202 | 1,220 | 4,451 ARC | $305 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $420 |
 ATH/IDR |
84.00 | 89.00 | 301,315 ATH | $1.445 |
 ATOM/IDR |
28,011 | 28,509 | 62.93 ATOM | $225 |
 AUCTION/IDR |
55,804 | 59,980 | 117.59 AUCTION | $390 |
 AUDIO/IDR |
228.00 | 239.00 | 22,503 AUDIO | $292 |
 AURA/IDR |
245.00 | 253.00 | 177,457 AURA | $2.463 |
 AVA/IDR |
166.00 | 170.00 | 449,611 AVA | $82.822 |
 AVAX/IDR |
132,437 | 133,489 | 1,629 AVAX | $13.102 |
 BADGER/IDR |
6,288 | 6,478 | 5.19 BADGER | $2 |
 BAKE/IDR |
13.00 | 14.00 | 179,260 BAKE | $132 |
 BAL/IDR |
2,024 | 2,143 | 111.33 BAL | $115 |
 BAN/IDR |
1,254 | 1,284 | 2,619 BAN | $190 |
 BAND/IDR |
2,984 | 3,361 | 59.57 BAND | $11 |
 BANK/IDR |
630.61 | 633.88 | 231,902 BANK | $8.164 |
 BAT/IDR |
1,177 | 1,285 | 7,221 BAT | $766 |
 BCH/IDR |
4,830,000 | 4,910,000 | 21.02 BCH | $5.950 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $505 |
 BEAM/IDR |
26.00 | 29.00 | 20,218 BEAM | $31 |
 BIO/IDR |
536.00 | 539.00 | 131,781 BIO | $3.997 |
 BLUR/IDR |
291.00 | 294.00 | 3,368 BLUR | $185 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.120 |
 BNB/IDR |
12,203,445 | 12,230,155 | 80.94 BNB | $55.477 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $306 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.213 |
 BSV/IDR |
299,000 | 306,000 | 11.67 BSV | $356 |
 BTC/IDR |
1,358,044,000 | 1,358,045,000 | 22.77 BTC | $1.754.738 |
| BTC/USDT |
77,099 | 77,129 | 2.39 BTC | $184.055 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.350.936 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $131 |
| BTT/USDT |
0.0000003 | 0.0000003 | 142,006,306 BTT | $42 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
30,368 | 31,345 | 58.00 CAKE | $106 |
 CAT/IDR |
0.031 | 0.034 | 369,297,393 CAT | $711 |
 CEL/IDR |
207.00 | 214.00 | 52,454 CEL | $615 |
 CELO/IDR |
1,296 | 1,354 | 13,640 CELO | $1.037 |
 CELR/IDR |
37.00 | 41.00 | 14,882 CELR | $33 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.786 |
 CHR/IDR |
253.00 | 270.00 | 13,810 CHR | $205 |
 CHZ/IDR |
248.00 | 259.00 | 65,172 CHZ | $1.145 |
 CKB/IDR |
17.00 | 18.00 | 2,064,995 CKB | $2.028 |
 COMP/IDR |
350,144 | 390,998 | 7.51 COMP | $287 |
 CONX/IDR |
88,106 | 95,871 | 891.70 CONX | $4.451 |
 COTI/IDR |
209.00 | 214.00 | 578,057 COTI | $7.348 |
 CREAM/IDR |
7,451 | 7,659 | 78.54 CREAM | $33 |
 CRO/IDR |
1,001 | 1,020 | 9,592 CRO | $559 |
 CRV/IDR |
5,659 | 5,967 | 2,766 CRV | $1.241 |
 CTK/IDR |
1,796 | 2,210 | 2,451 CTK | $281 |
 CTSI/IDR |
470.00 | 482.00 | 81,341 CTSI | $2.123 |
 CVC/IDR |
325.00 | 358.00 | 2,069 CVC | $136 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $124 |
 DAR/IDR |
40.00 | 41.00 | 8,479,596 DAR | $19.218 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.953 |
 DENT/IDR |
1.00 | 2.00 | 648,266,152 DENT | $72.540 |
 DEXE/IDR |
33,125 | 33,423 | 9,428 DEXE | $17.655 |
 DGB/IDR |
84.00 | 88.00 | 1,172,856 DGB | $5.587 |
 DLC/IDR |
7.00 | 8.00 | 14,726,390 DLC | $5.841 |
 DNT/IDR |
87.00 | 88.00 | 28,990 DNT | $143 |
 DODO/IDR |
353.00 | 357.00 | 75,605 DODO | $1.530 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.380 |
| DOGE/IDR |
1,625 | 1,626 | 3,705,824 DOGE | $344.697 |
 DOT/IDR |
16,288 | 16,356 | 6,171 DOT | $6.825 |
 DUSK/IDR |
1,342 | 1,385 | 33,316 DUSK | $2.605 |
 EGLD/IDR |
58,736 | 63,990 | 796.68 EGLD | $4.126 |
 ELF/IDR |
3,612 | 3,712 | 2,197 ELF | $158 |
 ENJ/IDR |
530.00 | 596.00 | 5,428 ENJ | $335 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.299 |
 ERN/IDR |
5,964 | 6,027 | 17,621 ERN | $745 |
 ESP/IDR |
1,442 | 1,588 | 2,785 ESP | $247 |
 ETC/IDR |
137,900 | 140,000 | 236.16 ETC | $2.641 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.993 |
| ETH/IDR |
42,932,000 | 42,991,000 | 388.66 ETH | $947.661 |
| ETH/USDT |
2,427 | 2,459 | 9.80 ETH | $23.893 |
 FET/IDR |
2,882 | 2,914 | 52,455 FET | $8.670 |
 FIL/IDR |
13,433 | 13,977 | 5,367 FIL | $10.162 |
 FLUX/IDR |
793.00 | 820.00 | 23,516 FLUX | $2.384 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.323 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.342 |
 FUEL/IDR |
14.71 | 15.10 | 4,226,049 FUEL | $3.623 |
 FUN/IDR |
83.25 | 88.55 | 131,330 FUN | $666 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $805.898 |
 GLM/IDR |
1,862 | 1,924 | 1,002 GLM | $198 |
 GMT/IDR |
125.00 | 134.00 | 23,348 GMT | $175 |
 GMX/IDR |
127,234 | 139,903 | 211.49 GMX | $1.573 |
 GNO/IDR |
2,000,032 | 2,399,996 | 0.062 GNO | $7 |
 GRT/IDR |
299.00 | 302.00 | 164,716 GRT | $8.656 |
 GTC/IDR |
1,482 | 1,558 | 518.38 GTC | $101 |
 HBAR/IDR |
1,400 | 1,401 | 823,467 HBAR | $76.025 |
 HIGH/IDR |
394.00 | 407.00 | 6,653 HIGH | $150 |
 HIVE/IDR |
769.00 | 778.00 | 7,243 HIVE | $311 |
 HNT/IDR |
3,140 | 3,338 | 461.18 HNT | $85 |
 HONEY/IDR |
10.00 | 11.00 | 405,112 HONEY | $231 |
 HOT/IDR |
6.00 | 7.00 | 368,575 HOT | $195 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.205 |
 HYPER/IDR |
1,205 | 1,248 | 4,286 HYPER | $291 |
 IDT/IDR |
0.94 | 0.97 | 494,023 IDT | $26 |
 ILV/IDR |
51,600 | 61,000 | 128.59 ILV | $1.343 |
 IMX/IDR |
2,032 | 2,392 | 2,279 IMX | $576 |
 INJ/IDR |
89,017 | 92,000 | 86.92 INJ | $453 |
 IOST/IDR |
10.00 | 11.00 | 64,891 IOST | $38 |
 IOTX/IDR |
50.00 | 51.00 | 639,971 IOTX | $1.825 |
 IQ/IDR |
11.68 | 12.25 | 981,815 IQ | $673 |
 JST/IDR |
1,782 | 1,946 | 1,297 JST | $103 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
8.00 | 9.00 | 353,179 KDAG | $160 |
 KNC/IDR |
2,002 | 2,200 | 5,121 KNC | $1.018 |
 KSM/IDR |
64,351 | 67,436 | 216.33 KSM | $1.588 |
 LEO/IDR |
165,823 | 184,030 | 5.57 LEO | $53 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.177 |
 LINK/IDR |
201,033 | 202,849 | 1,850 LINK | $21.898 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $13.897 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $15.567 |
 LPT/IDR |
23,570 | 26,002 | 40.64 LPT | $193 |
 LQTY/IDR |
3,837 | 4,150 | 223.97 LQTY | $49 |
 LRC/IDR |
150.00 | 152.00 | 116,667 LRC | $7.713 |
 LSK/IDR |
1,489 | 1,599 | 865.95 LSK | $79 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $447 |
| LTC/IDR |
915,000 | 917,000 | 341.19 LTC | $18.960 |
 LUNA/IDR |
824.00 | 857.00 | 2,708 LUNA | $131 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.271.062 |
 MANA/IDR |
1,287 | 1,349 | 12,176 MANA | $2.504 |
 MASK/IDR |
7,168 | 7,634 | 92.20 MASK | $98 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.473 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.833 |
 MCT/IDR |
211.00 | 218.00 | 138,215 MCT | $1.652 |
 MEME/IDR |
10.00 | 11.00 | 1,892,525 MEME | $1.076 |
 META/IDR |
123.00 | 125.00 | 994,374 META | $6.997 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.148 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
8,700 | 10,172 | 238.92 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 883,430 MTC | $951 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.690 |
 NEAR/IDR |
34,412 | 34,650 | 4,997 NEAR | $9.921 |
 NEO/IDR |
56,700 | 60,600 | 10,283 NEO | $46.930 |
 NEXO/IDR |
14,347 | 15,892 | 241.10 NEXO | $208 |
 NMR/IDR |
153,712 | 166,558 | 308.99 NMR | $2.788 |
 NRG/IDR |
138.00 | 140.00 | 535,838 NRG | $4.190 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $173 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.332.062 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
323.00 | 355.00 | 991.58 OGN | $34 |
 OKB/IDR |
1,880,060 | 1,920,000 | 11.33 OKB | $1.207 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.997 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $944 |
 ONT/IDR |
951.00 | 1,000 | 43,149 ONT | $2.575 |
 OP/IDR |
1,970 | 1,992 | 18,649 OP | $6.639 |
 ORBS/IDR |
100.00 | 106.00 | 45,393 ORBS | $273 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $16 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.722 |
 PAXG/IDR |
80,333,338 | 80,805,951 | 0.94 PAXG | $4.335 |
 PERP/IDR |
316.00 | 326.00 | 17,432 PERP | $3.792 |
 PHA/IDR |
435.00 | 458.00 | 5,818 PHA | $371 |
 POLS/IDR |
977.00 | 1,007 | 155.72 POLS | $9 |
 POLY/IDR |
175.00 | 178.00 | 170,411 POLY | $1.690 |
 POND/IDR |
12.59 | 12.89 | 1,976,841 POND | $7.778 |
 POWR/IDR |
749.00 | 792.00 | 14,929 POWR | $664 |
 PROM/IDR |
49,135 | 50,490 | 818.49 PROM | $2.331 |
 PUNDIX/USDT |
0.080 | 0.11 | 69.87 PUNDIX | $6 |
 QNT/IDR |
1,114,006 | 1,153,684 | 0.53 QNT | $48 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $612 |
 RAD/IDR |
4,059 | 4,326 | 4.33 RAD | $1 |
 RED/IDR |
1,942 | 1,972 | 9,380 RED | $1.039 |
 REN/IDR |
59.00 | 61.00 | 241.20 REN | $1 |
 REP/IDR |
12,546 | 13,680 | 847.54 REP | $602 |
 REQ/IDR |
919.00 | 971.00 | 24,128 REQ | $1.318 |
 RLC/IDR |
5,530 | 6,206 | 5.72 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.574 |
 RPL/IDR |
28,676 | 31,508 | 72.84 RPL | $125 |
 RSR/IDR |
25.00 | 27.00 | 605,628 RSR | $885 |
 RVN/IDR |
61.00 | 63.00 | 204,877 RVN | $597 |
 SAFE/IDR |
1,623 | 1,668 | 79.59 SAFE | $11 |
 SAND/IDR |
823.00 | 829.00 | 31,580 SAND | $3.891 |
 SENT/IDR |
220.08 | 269.95 | 1,629 SENT | $22 |
 SFI/IDR |
4,751,022 | 4,999,988 | 3.21 SFI | $865 |
 SFP/IDR |
4,776 | 4,818 | 1,580 SFP | $428 |
 SHELL/IDR |
403.00 | 426.00 | 17,689 SHELL | $415 |
 SIGN/IDR |
137.00 | 139.00 | 170,574 SIGN | $1.313 |
 SKL/IDR |
71.00 | 73.00 | 267,024 SKL | $3.455 |
 SKR/IDR |
132.10 | 142.00 | 41,016 SKR | $329 |
 SKY/IDR |
1,199 | 1,246 | 1,314 SKY | $90 |
 SLP/IDR |
11.00 | 12.00 | 142,539 SLP | $178 |
 SNT/IDR |
103.00 | 118.00 | 7,472 SNT | $46 |
 SNX/IDR |
3,909 | 4,189 | 1,241 SNX | $303 |
 SOL/IDR |
1,678,929 | 1,678,930 | 5,179 SOL | $494.174 |
 SOON/IDR |
3,396 | 3,415 | 1,344 SOON | $258 |
 SPK/IDR |
311.00 | 355.00 | 15,753 SPK | $319 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.165 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
722.00 | 751.00 | 10,821 STORJ | $487 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
464.00 | 492.00 | 80,195 STRK | $2.219 |
 SUN/IDR |
305.00 | 314.00 | 12,073 SUN | $213 |
 SUSHI/IDR |
3,611 | 3,931 | 6,094 SUSHI | $2.752 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,937 | 1,948 | 94,966 SYN | $10.491 |
 TAG/IDR |
14.90 | 15.31 | 679,552 TAG | $585 |
 TEL/IDR |
31.00 | 32.00 | 682,565 TEL | $1.219 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
75.00 | 76.00 | 82,419 TEN | $350 |
 TFUEL/IDR |
151.00 | 159.00 | 6,756 TFUEL | $59 |
 THETA/IDR |
2,900 | 3,394 | 1,874 THETA | $359 |
 TON/IDR |
26,376 | 26,896 | 1,605 TON | $2.437 |
 TRAC/IDR |
6,294 | 6,596 | 28,558 TRAC | $10.678 |
 TRB/IDR |
309,191 | 357,338 | 2.91 TRB | $79 |
 TRUMP/IDR |
47,110 | 47,193 | 90,272 TRUMP | $241.945 |
 TRX/IDR |
6,038 | 6,057 | 94,251 TRX | $31.875 |
 TURBO/IDR |
17.82 | 18.24 | 2,434,807 TURBO | $2.472 |
 TUSD/IDR |
17,312 | 17,881 | 523.12 TUSD | $520 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
5,909 | 6,986 | 25.21 UMA | $23 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.195 |
 UNI/IDR |
74,937 | 81,483 | 977.62 UNI | $4.514 |
 USDC/IDR |
17,559 | 17,625 | 63,316 USDC | $62.957 |
 USDT/IDR |
17,594 | 17,595 | 4,232,999 USDT | $4.207.863 |
 VET/IDR |
101.00 | 103.00 | 617,891 VET | $8.081 |
 VEX/IDR |
34.00 | 35.00 | 154,966 VEX | $299 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 6,388,266,007 VOLT | $255 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.369.386 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.174 |
 WAVES/IDR |
3,990 | 4,070 | 7,595 WAVES | $1.667 |
 WBTC/IDR |
1,272,004,769 | 1,354,974,996 | 0.00273 WBTC | $210 |
 WCT/IDR |
692.00 | 720.00 | 6,584 WCT | $257 |
 WNXM/IDR |
1,040,840 | 1,140,498 | 0.026 WNXM | $2 |
 WOO/IDR |
204.00 | 215.00 | 29,276 WOO | $350 |
 XCN/IDR |
63.00 | 69.80 | 17,749 XCN | $67 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.743 |
 XLM/IDR |
3,506 | 3,510 | 148,703 XLM | $30.944 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.990 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.289 |
| XRP/IDR |
26,378 | 26,379 | 920,893 XRP | $1.374.515 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,109 | 4,138 | 2,154 XTZ | $976 |
 XVS/IDR |
52,010 | 56,864 | 177.56 XVS | $556 |
 YFI/IDR |
35,601,342 | 44,444,316 | 0.59 YFI | $2.255 |
 YFII/IDR |
520,040 | 598,000 | 147.31 YFII | $4.340 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $75.741 |
 ZEN/IDR |
90,837 | 100,000 | 107.93 ZEN | $686 |
 ZIL/IDR |
49.00 | 50.00 | 453,598 ZIL | $3.046 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,480 | 1,876 | 433.95 ZRX | $93 |
