Coinbase Pro
Ostatnio zaktualizowany 2024-04-26 09:08:00
Giełdy
| Para | Bid | Ask | Wol. 24h | Wol. 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000066 | 0.0000067 | 27,455 1INCH | $11.829 |
| 1INCH/EUR |
0.40 | 0.40 | 17,886 1INCH | $7.706 |
| 1INCH/GBP |
0.34 | 0.34 | 25,505 1INCH | $10.989 |
| 1INCH/USD |
0.43 | 0.43 | 605,329 1INCH | $260.800 |
 AAVE/BTC |
0.00140 | 0.00140 | 1,349 AAVE | $121.118 |
| AAVE/EUR |
83.71 | 83.76 | 2,292 AAVE | $205.742 |
| AAVE/GBP |
71.75 | 71.89 | 255.94 AAVE | $22.978 |
| AAVE/USD |
89.65 | 89.69 | 21,106 AAVE | $1.894.924 |
 ABT/USD |
2.22 | 2.23 | 323,706 ABT | $719.598 |
 ACH/USD |
0.036 | 0.036 | 84,153,242 ACH | $3.045.490 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $19.795 |
 ADA/BTC |
0.0000073 | 0.0000073 | 344,597 ADA | $161.504 |
| ADA/ETH |
0.000148 | 0.000149 | 515,604 ADA | $241.651 |
| ADA/EUR |
0.44 | 0.44 | 1,135,451 ADA | $532.158 |
| ADA/GBP |
0.37 | 0.37 | 420,890 ADA | $197.261 |
| ADA/USD |
0.47 | 0.47 | 18,444,744 ADA | $8.644.593 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $334.103 |
| ADA/USDT |
0.47 | 0.47 | 1,153,447 ADA | $540.592 |
 AERGO/USD |
0.13 | 0.13 | 857,916 AERGO | $115.277 |
 AKT/USD |
4.65 | 4.65 | 283,453 AKT | $1.334.578 |
 ALEPH/USD |
0.27 | 0.27 | 6,855,557 ALEPH | $1.857.938 |
 ALGO/BTC |
0.0000032 | 0.0000032 | 325,171 ALGO | $67.148 |
| ALGO/EUR |
0.19 | 0.19 | 2,224,840 ALGO | $459.433 |
| ALGO/GBP |
0.16 | 0.16 | 595,690 ALGO | $123.011 |
| ALGO/USD |
0.21 | 0.21 | 31,793,930 ALGO | $6.565.500 |
 ALICE/USD |
1.28 | 1.28 | 19,985 ALICE | $25.621 |
 AMP/USD |
0.00743 | 0.00744 | 155,692,256 AMP | $1.213.710 |
 ANKR/BTC |
0.0000008 | 0.0000008 | 285,629 ANKR | $14.811 |
| ANKR/EUR |
0.048 | 0.048 | 1,146,424 ANKR | $59.448 |
| ANKR/GBP |
0.041 | 0.043 | 177,712 ANKR | $9.215 |
| ANKR/USD |
0.052 | 0.052 | 52,104,105 ANKR | $2.701.875 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $93.625 |
 API3/USD |
2.42 | 2.43 | 78,621 API3 | $190.773 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $12.406 |
 ARB/USD |
1.08 | 1.08 | 4,874,154 ARB | $5.278.299 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $79.267 |
| ARPA/USD |
0.071 | 0.071 | 2,187,292 ARPA | $156.986 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $19.855 |
 AST/USD |
0.13 | 0.13 | 1,690,168 AST | $219.722 |
 ATOM/BTC |
0.000128 | 0.000128 | 19,072 ATOM | $157.475 |
| ATOM/EUR |
7.65 | 7.67 | 7,277 ATOM | $60.089 |
| ATOM/GBP |
6.59 | 6.60 | 14,782 ATOM | $122.057 |
| ATOM/USD |
8.27 | 8.27 | 215,351 ATOM | $1.778.136 |
| ATOM/USDT |
8.24 | 8.26 | 27,272 ATOM | $225.185 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $637 |
| AUCTION/USD |
17.01 | 17.04 | 10,582 AUCTION | $180.164 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.391 |
 AUDIO/USD |
0.19 | 0.19 | 1,040,103 AUDIO | $193.921 |
 AVAX/BTC |
0.000548 | 0.000550 | 2,422 AVAX | $85.977 |
| AVAX/EUR |
33.04 | 33.06 | 25,786 AVAX | $915.302 |
| AVAX/USD |
35.42 | 35.44 | 492,926 AVAX | $17.496.750 |
| AVAX/USDT |
35.49 | 35.52 | 32,218 AVAX | $1.143.608 |
 AVT/USD |
3.82 | 3.84 | 207,985 AVT | $794.504 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $33.223 |
| BADGER/USD |
4.36 | 4.37 | 28,698 BADGER | $125.433 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $903 |
 BAL/BTC |
0.0000590 | 0.0000595 | 38.36 BAL | $146 |
| BAL/USD |
3.81 | 3.82 | 9,677 BAL | $36.950 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $198.955 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $708.703 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $145.850 |
| BAND/USD |
1.53 | 1.53 | 33,775 BAND | $51.822 |
 BAT/BTC |
0.0000040 | 0.0000040 | 46,514 BAT | $11.960 |
| BAT/ETH |
0.0000817 | 0.0000821 | 4,526 BAT | $1.164 |
| BAT/EUR |
0.24 | 0.24 | 209,103 BAT | $53.766 |
| BAT/USD |
0.26 | 0.26 | 492,004 BAT | $126.508 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $34.717 |
 BCH/BTC |
0.00746 | 0.00746 | 1,694 BCH | $814.754 |
| BCH/EUR |
446.14 | 446.49 | 292.31 BCH | $140.558 |
| BCH/GBP |
383.52 | 384.31 | 232.69 BCH | $111.887 |
| BCH/USD |
479.33 | 479.50 | 21,057 BCH | $10.125.271 |
 BIT/USD |
1.13 | 1.14 | 50,245 BIT | $56.900 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.38 | 0.38 | 6,614,823 BLUR | $2.544.463 |
 BLZ/USD |
0.35 | 0.35 | 239,000 BLZ | $83.922 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $49.471 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $109.144 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $106 |
| BNT/USD |
0.71 | 0.71 | 43,002 BNT | $30.887 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $234.601 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $163 |
 BTC/EUR |
59,936 | 59,947 | 378.56 BTC | $24.421.676 |
| BTC/GBP |
51,390 | 51,398 | 176.10 BTC | $11.360.742 |
| BTC/USD |
64,441 | 64,447 | 12,860 BTC | $829.642.863 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $14.854.537 |
| BTC/USDT |
64,430 | 64,444 | 468.92 BTC | $30.250.821 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.731.010 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.509 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.026 | 0.026 | 2,559,374 CELR | $67.695 |
 CHZ/EUR |
0.11 | 0.11 | 983,726 CHZ | $115.749 |
| CHZ/GBP |
0.094 | 0.094 | 235,350 CHZ | $27.692 |
| CHZ/USD |
0.12 | 0.12 | 5,223,039 CHZ | $614.566 |
| CHZ/USDT |
0.12 | 0.12 | 625,649 CHZ | $73.617 |
 COMP/BTC |
0.000866 | 0.000868 | 222.61 COMP | $12.432 |
| COMP/USD |
55.87 | 55.89 | 5,999 COMP | $335.033 |
 COTI/USD |
0.12 | 0.12 | 4,896,650 COTI | $587.707 |
 COVAL/USD |
0.023 | 0.023 | 12,056,014 COVAL | $281.387 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $13 |
 CRO/EUR |
0.12 | 0.12 | 51,187 CRO | $6.521 |
| CRO/USD |
0.13 | 0.13 | 8,719,472 CRO | $1.110.791 |
| CRO/USDT |
0.13 | 0.13 | 189,049 CRO | $24.083 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $140.597 |
 CRV/BTC |
0.0000067 | 0.0000068 | 8,615 CRV | $3.774 |
| CRV/EUR |
0.41 | 0.41 | 62,710 CRV | $27.475 |
| CRV/GBP |
0.35 | 0.35 | 23,632 CRV | $10.354 |
| CRV/USD |
0.44 | 0.44 | 918,537 CRV | $402.440 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $14.969 |
| CTSI/USD |
0.20 | 0.20 | 901,826 CTSI | $177.256 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $434 |
| CTX/USD |
5.10 | 5.11 | 111,535 CTX | $568.923 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $2.260 |
 CVC/USD |
0.17 | 0.17 | 4,115,079 CVC | $712.461 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $138.517 |
 DAI/USD |
1.00 | 1.00 | 490,638 DAI | $490.219 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.319 |
 DAR/USD |
0.16 | 0.16 | 110,319 DAR | $18.342 |
 DASH/BTC |
0.000469 | 0.000471 | 186.01 DASH | $6.074 |
| DASH/USD |
30.23 | 30.28 | 3,620 DASH | $118.209 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $10 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $50.278 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $111 |
 DEXT/USD |
0.85 | 0.86 | 5,667 DEXT | $4.842 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $542 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.555 |
| DIA/USD |
0.50 | 0.50 | 189,036 DIA | $94.546 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.064 | 0.064 | 5,114,143 DNT | $326.800 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $36.355 |
 DOGE/BTC |
0.0000023 | 0.0000024 | 5,353,885 DOGE | $810.891 |
| DOGE/EUR |
0.14 | 0.14 | 4,939,022 DOGE | $748.056 |
| DOGE/GBP |
0.12 | 0.12 | 1,710,620 DOGE | $259.088 |
| DOGE/USD |
0.15 | 0.15 | 295,191,491 DOGE | $44.709.217 |
| DOGE/USDT |
0.15 | 0.15 | 6,485,191 DOGE | $982.236 |
 DOT/BTC |
0.000106 | 0.000107 | 21,350 DOT | $146.618 |
| DOT/EUR |
6.39 | 6.40 | 135,937 DOT | $933.533 |
| DOT/GBP |
5.47 | 5.48 | 38,098 DOT | $261.636 |
| DOT/USD |
6.84 | 6.84 | 873,908 DOT | $6.001.467 |
| DOT/USDT |
6.87 | 6.88 | 43,742 DOT | $300.395 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $1.094 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $4 |
 EGLD/USD |
42.39 | 42.44 | 6,631 EGLD | $281.545 |
 ELA/USD |
3.43 | 3.44 | 29,873 ELA | $102.160 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.960 |
 ENJ/BTC |
0.0000053 | 0.0000053 | 15,840 ENJ | $5.262 |
| ENJ/USD |
0.34 | 0.34 | 498,444 ENJ | $165.574 |
| ENJ/USDT |
0.34 | 0.34 | 14,879 ENJ | $4.943 |
 EOS/BTC |
0.0000127 | 0.0000127 | 216,317 EOS | $179.146 |
| EOS/EUR |
0.76 | 0.76 | 104,152 EOS | $86.255 |
| EOS/USD |
0.82 | 0.82 | 1,647,268 EOS | $1.364.207 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.76 | 4.78 | 30,216 ERN | $5.879 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $27 |
 ETC/BTC |
0.000417 | 0.000419 | 366.13 ETC | $9.919 |
| ETC/EUR |
25.02 | 25.04 | 2,238 ETC | $60.645 |
| ETC/GBP |
21.46 | 21.48 | 1,194 ETC | $32.337 |
| ETC/USD |
26.88 | 26.90 | 83,967 ETC | $2.274.839 |
 ETH/BTC |
0.049 | 0.049 | 3,043 ETH | $9.578.885 |
| ETH/DAI |
3,140 | 3,142 | 10.56 ETH | $33.253 |
| ETH/EUR |
2,929 | 2,929 | 4,698 ETH | $14.792.154 |
| ETH/GBP |
2,510 | 2,511 | 1,799 ETH | $5.663.391 |
| ETH/USD |
3,141 | 3,141 | 93,561 ETH | $294.564.160 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.555.409 |
| ETH/USDT |
3,144 | 3,144 | 4,804 ETH | $15.125.710 |
 FARM/USD |
83.28 | 83.43 | 59,314 FARM | $4.939.880 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $13.132 |
 FET/USD |
2.23 | 2.23 | 10,399,958 FET | $23.302.541 |
| FET/USDT |
2.24 | 2.24 | 149,895 FET | $335.860 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $498 |
| FIDA/USD |
0.31 | 0.31 | 598,181 FIDA | $188.004 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $7 |
 FIL/BTC |
0.0000928 | 0.0000930 | 12,445 FIL | $74.453 |
| FIL/EUR |
5.55 | 5.56 | 10,805 FIL | $64.642 |
| FIL/GBP |
4.77 | 4.79 | 17,634 FIL | $105.496 |
| FIL/USD |
5.98 | 5.99 | 553,772 FIL | $3.313.002 |
 FIS/USD |
0.57 | 0.57 | 42,741 FIS | $24.363 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $197 |
 FLOW/USD |
0.91 | 0.92 | 135,004 FLOW | $123.829 |
| FLOW/USDT |
0.92 | 0.92 | 5,960 FLOW | $5.467 |
 GAL/USD |
4.32 | 4.32 | 119,176 GAL | $525.802 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $19.645 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $137.391 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $8.307.237 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $652.251 |
 GHST/USD |
1.79 | 1.79 | 173,483 GHST | $311.545 |
 GLM/USD |
0.38 | 0.38 | 418,355 GLM | $163.831 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $34.179 |
 GMT/USD |
0.24 | 0.24 | 1,839,645 GMT | $450.639 |
| GMT/USDT |
0.24 | 0.24 | 34,799 GMT | $8.524 |
 GNO/USD |
327.92 | 328.85 | 756.42 GNO | $249.908 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $303 |
 GRT/BTC |
0.0000041 | 0.0000041 | 1,085,334 GRT | $284.674 |
| GRT/EUR |
0.24 | 0.24 | 386,594 GRT | $101.400 |
| GRT/GBP |
0.21 | 0.21 | 210,781 GRT | $55.286 |
| GRT/USD |
0.26 | 0.26 | 21,150,141 GRT | $5.547.498 |
 GTC/USD |
1.19 | 1.20 | 185,055 GTC | $220.973 |
 GUSD/USD |
1.00 | 1.00 | 991,819 GUSD | $987.714 |
 HBAR/USD |
0.12 | 0.12 | 413,593,997 HBAR | $47.854.087 |
| HBAR/USDT |
0.11 | 0.12 | 21,667,461 HBAR | $2.506.991 |
 HIGH/USD |
3.66 | 3.66 | 881,104 HIGH | $3.344.714 |
 HNT/USD |
4.12 | 4.12 | 719,089 HNT | $2.959.383 |
 HONEY/USD |
0.11 | 0.11 | 3,033,320 HONEY | $321.229 |
 IDEX/USD |
0.063 | 0.063 | 593,680 IDEX | $37.605 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.485 |
 ILV/USD |
96.63 | 96.74 | 2,436 ILV | $234.852 |
 IMX/USD |
2.05 | 2.05 | 1,980,034 IMX | $4.059.459 |
| IMX/USDT |
2.04 | 2.05 | 17,310 IMX | $35.489 |
 INJ/USD |
26.08 | 26.09 | 290,870 INJ | $7.603.625 |
 INV/USD |
46.80 | 46.94 | 1,816 INV | $84.967 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $122.124 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $25.994 |
| IOTX/USD |
0.062 | 0.062 | 5,001,141 IOTX | $307.875 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $215.367 |
 KAVA/USD |
0.70 | 0.70 | 101,294 KAVA | $71.772 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $224.974 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $14.487 |
| KNC/USD |
0.60 | 0.60 | 174,159 KNC | $104.390 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $3.057 |
| KRL/USD |
0.74 | 0.74 | 138,380 KRL | $102.281 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.733 |
 KSM/USD |
29.52 | 29.58 | 9,345 KSM | $275.589 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.189 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $43.344 |
| LCX/USD |
0.28 | 0.28 | 3,277,813 LCX | $929.174 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $7.725 |
 LINK/BTC |
0.000229 | 0.000229 | 4,308 LINK | $63.481 |
| LINK/ETH |
0.00469 | 0.00469 | 5,535 LINK | $81.566 |
| LINK/EUR |
13.73 | 13.74 | 57,097 LINK | $841.369 |
| LINK/GBP |
11.76 | 11.78 | 18,254 LINK | $268.980 |
| LINK/USD |
14.71 | 14.72 | 749,545 LINK | $11.045.078 |
| LINK/USDT |
14.70 | 14.72 | 34,174 LINK | $503.573 |
 LIT/USD |
1.07 | 1.07 | 37,229 LIT | $39.688 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.465.274 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $170.223 |
 LPT/USD |
14.53 | 14.55 | 21,069 LPT | $306.097 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $5.816 |
| LQTY/USD |
1.06 | 1.06 | 293,246 LQTY | $311.789 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $92.788 |
 LRC/BTC |
0.0000040 | 0.0000041 | 9,820 LRC | $2.559 |
| LRC/USD |
0.26 | 0.26 | 3,798,799 LRC | $989.752 |
| LRC/USDT |
0.26 | 0.26 | 42,070 LRC | $10.961 |
 LTC/BTC |
0.00133 | 0.00133 | 8,012 LTC | $685.313 |
| LTC/EUR |
79.71 | 79.75 | 15,111 LTC | $1.292.561 |
| LTC/GBP |
68.28 | 68.34 | 3,088 LTC | $264.172 |
| LTC/USD |
85.59 | 85.61 | 162,431 LTC | $13.893.667 |
 MANA/BTC |
0.0000070 | 0.0000071 | 12,560 MANA | $5.711 |
| MANA/ETH |
0.000145 | 0.000145 | 5,077 MANA | $2.308 |
| MANA/EUR |
0.43 | 0.43 | 91,808 MANA | $41.744 |
| MANA/USD |
0.46 | 0.46 | 1,368,384 MANA | $622.197 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $23.023 |
 MASK/EUR |
3.21 | 3.22 | 76.01 MASK | $264 |
| MASK/GBP |
2.75 | 2.76 | 161.11 MASK | $559 |
| MASK/USD |
3.46 | 3.47 | 41,884 MASK | $145.354 |
| MASK/USDT |
3.45 | 3.46 | 4,557 MASK | $15.815 |
 MATH/USD |
0.40 | 0.40 | 3,699,897 MATH | $1.477.369 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $36 |
 MATIC/BTC |
0.0000111 | 0.0000111 | 142,144 MATIC | $102.051 |
| MATIC/EUR |
0.67 | 0.67 | 419,979 MATIC | $301.521 |
| MATIC/GBP |
0.57 | 0.57 | 326,760 MATIC | $234.595 |
| MATIC/USD |
0.72 | 0.72 | 7,857,726 MATIC | $5.641.400 |
| MATIC/USDT |
0.72 | 0.72 | 545,710 MATIC | $391.789 |
 MDT/USD |
0.077 | 0.077 | 3,474,928 MDT | $266.666 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $4.446 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $674 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $3.925 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.730 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $182.883 |
 MKR/BTC |
0.045 | 0.045 | 8.61 MKR | $24.710 |
| MKR/USD |
2,869 | 2,870 | 810.00 MKR | $2.324.877 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $10.583 |
 MLN/USD |
21.41 | 21.46 | 3,466 MLN | $74.889 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $103 |
 MTL/USD |
1.69 | 1.69 | 114,091 MTL | $198.195 |
 MUSE/USD |
15.69 | 15.75 | 3,944 MUSE | $61.887 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $98.002 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.254 |
| NCT/USD |
0.022 | 0.022 | 7,128,055 NCT | $161.664 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $594 |
 NEAR/USD |
7.22 | 7.22 | 4,419,154 NEAR | $31.865.692 |
| NEAR/USDT |
7.19 | 7.19 | 285,113 NEAR | $2.055.897 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $29.516 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $11 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $937 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $46.897 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.284 |
| NKN/USD |
0.12 | 0.12 | 745,860 NKN | $91.968 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.522 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $27.612 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $8.162 |
| NMR/USD |
25.87 | 25.90 | 7,649 NMR | $202.676 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $23.823 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.429 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $201 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $127.376 |
 OCEAN/USD |
0.93 | 0.93 | 1,121,501 OCEAN | $1.046.312 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $6.138 |
| OGN/USD |
0.15 | 0.15 | 1,716,642 OGN | $265.823 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $25.882 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $62.807 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $76.847 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $726.216 |
 OMNI/USD |
21.39 | 21.43 | 46,552 OMNI | $997.689 |
 OP/USD |
2.40 | 2.40 | 2,346,425 OP | $5.644.546 |
| OP/USDT |
2.40 | 2.41 | 288,558 OP | $694.153 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.935 |
| ORN/USD |
1.66 | 1.66 | 887,793 ORN | $1.465.225 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $75 |
 OXT/USD |
0.10 | 0.10 | 1,756,958 OXT | $185.217 |
 PAX/USD |
1.00 | 1.00 | 326,627 PAX | $326.791 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $24.439 |
| PERP/USD |
1.05 | 1.06 | 147,917 PERP | $156.604 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $90.864 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | $5.897 |
 PLU/USD |
4.58 | 4.59 | 12,669 PLU | $58.141 |
 POLS/USD |
0.77 | 0.77 | 80,410 POLS | $61.859 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $1.046 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $149.648 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $161 |
 POND/USD |
0.022 | 0.022 | 3,005,052 POND | $67.449 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $3.795 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $699 |
| POWR/USD |
0.30 | 0.30 | 147,223 POWR | $44.761 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.607 |
 PRO/USD |
3.01 | 3.01 | 596,845 PRO | $1.795.311 |
 PRQ/USD |
0.14 | 0.14 | 1,731,802 PRQ | $240.567 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $1.172 |
 PUNDIX/USD |
0.65 | 0.65 | 462,202 PUNDIX | $306.152 |
 QNT/USD |
109.06 | 109.13 | 10,350 QNT | $1.128.982 |
| QNT/USDT |
109.06 | 109.25 | 351.50 QNT | $38.343 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $98 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $6.033 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $58.296 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $35.970 |
| RAD/USD |
1.77 | 1.78 | 72,472 RAD | $130.036 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $23.574 |
 RARI/USD |
3.91 | 3.92 | 130,278 RARI | $509.302 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $7.819 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $3.108.065 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $377 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $10.542 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $12.249 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $108.391 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $42.870 |
| REQ/USD |
0.14 | 0.14 | 1,803,757 REQ | $248.527 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $51.051 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $60.080 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $16.511 |
| RLC/USD |
2.79 | 2.80 | 75,661 RLC | $212.144 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $7.896 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $7.582 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $451.598 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $173.905 |
 RNDR/EUR |
7.84 | 7.85 | 12,468 RNDR | $105.637 |
| RNDR/USD |
8.47 | 8.47 | 2,227,439 RNDR | $18.871.792 |
| RNDR/USDT |
8.44 | 8.45 | 467,471 RNDR | $3.960.613 |
 ROSE/USD |
0.100 | 0.100 | 17,715,522 ROSE | $1.766.552 |
| ROSE/USDT |
0.100 | 0.100 | 614,858 ROSE | $61.312 |
 RPL/USD |
21.15 | 21.20 | 5,388 RPL | $114.631 |
 SAFE/USD |
2.45 | 2.45 | 4,647,173 SAFE | $11.378.630 |
 SAND/USD |
0.46 | 0.46 | 1,864,139 SAND | $859.558 |
| SAND/USDT |
0.46 | 0.46 | 134,110 SAND | $61.838 |
 SHDW/USD |
1.02 | 1.02 | 859,031 SHDW | $874.493 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $965 |
| SHPING/USD |
0.00882 | 0.00885 | 15,465,407 SHPING | $136.328 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $154 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $24.268 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $81.723 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $80.436 |
| SKL/USD |
0.090 | 0.091 | 78,931,390 SKL | $7.143.104 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $60.113 |
 SNX/BTC |
0.0000450 | 0.0000452 | 3,475 SNX | $10.147 |
| SNX/EUR |
2.71 | 2.71 | 8,087 SNX | $23.615 |
| SNX/GBP |
2.31 | 2.32 | 2,368 SNX | $6.915 |
| SNX/USD |
2.90 | 2.90 | 500,767 SNX | $1.462.361 |
 SOL/BTC |
0.00224 | 0.00224 | 7,382 SOL | $1.066.019 |
| SOL/ETH |
0.046 | 0.046 | 9,432 SOL | $1.362.085 |
| SOL/EUR |
133.95 | 134.00 | 42,369 SOL | $6.118.667 |
| SOL/GBP |
115.09 | 115.26 | 11,583 SOL | $1.672.774 |
| SOL/USD |
144.01 | 144.04 | 891,640 SOL | $128.765.699 |
| SOL/USDT |
143.77 | 143.87 | 9,458 SOL | $1.365.824 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $46.922 |
| STORJ/USD |
0.55 | 0.55 | 377,910 STORJ | $206.711 |
 STRK/USD |
1.18 | 1.18 | 411,251 STRK | $488.988 |
 STX/USD |
2.64 | 2.64 | 2,623,081 STX | $6.994.296 |
| STX/USDT |
2.65 | 2.66 | 121,833 STX | $324.861 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $3.577 |
| SUKU/USD |
0.17 | 0.17 | 8,007,685 SUKU | $1.380.147 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $4.956 |
 SUPER/USD |
0.95 | 0.95 | 760,558 SUPER | $724.557 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $39.109 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $50.843 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.498 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $39.475 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $50.356 |
| SUSHI/USD |
1.01 | 1.01 | 2,400,300 SUSHI | $2.424.652 |
 SWFTC/USD |
0.00509 | 0.00511 | 100,683,169 SWFTC | $513.210 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $232.570 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $6.116 |
 SYN/USD |
1.02 | 1.02 | 412,952 SYN | $419.560 |
 TIME/USD |
27.12 | 27.38 | 6,044 TIME | $164.398 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $8.374 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $13.443 |
| TRAC/USD |
0.94 | 0.94 | 260,517 TRAC | $246.937 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $3.054 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $4.379.713 |
| TRB/USD |
57.51 | 57.56 | 17,810 TRB | $1.023.251 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $144.448 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $24.302 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.244 |
| TRU/USD |
0.11 | 0.11 | 5,778,775 TRU | $648.336 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $125.171 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $267.868 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $170.496 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $18.412 |
| UMA/USD |
2.79 | 2.79 | 71,169 UMA | $198.960 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $192.333 |
 UNI/BTC |
0.000120 | 0.000120 | 9,494 UNI | $73.397 |
| UNI/EUR |
7.19 | 7.21 | 8,954 UNI | $69.225 |
| UNI/GBP |
6.16 | 6.18 | 850.05 UNI | $6.572 |
| UNI/USD |
7.71 | 7.72 | 348,452 UNI | $2.693.811 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $80.831 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $5.715 |
 USDC/EUR |
0.93 | 0.93 | 8,649,422 USDC | $8.648.382 |
| USDC/GBP |
0.80 | 0.80 | 2,371,256 USDC | $2.370.970 |
 USDT/EUR |
0.93 | 0.93 | 17,002,849 USDT | $17.045.809 |
| USDT/GBP |
0.80 | 0.80 | 3,303,989 USDT | $3.312.337 |
| USDT/USD |
1.00 | 1.00 | 187,194,975 USDT | $187.667.954 |
| USDT/USDC |
1.00 | 1.00 | 5,044,313 USDT | $5.057.059 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.752.768 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $363.352.758 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $56.969.968 |
 VET/USD |
0.039 | 0.039 | 24,844,219 VET | $978.641 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $4.330 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $147.398 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $295 |
 VTHO/USD |
0.00351 | 0.00351 | 57,140,637 VTHO | $200.449 |
 WBTC/BTC |
1.00 | 1.00 | 7.15 WBTC | $460.836 |
| WBTC/USD |
64,369 | 64,428 | 3.45 WBTC | $222.122 |
 XCN/USD |
0.00214 | 0.00215 | 420,737,921 XCN | $906.288 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $128 |
 XLM/BTC |
0.0000018 | 0.0000018 | 318,769 XLM | $36.126 |
| XLM/EUR |
0.11 | 0.11 | 692,155 XLM | $78.441 |
| XLM/USD |
0.11 | 0.11 | 61,901,336 XLM | $7.015.233 |
| XLM/USDT |
0.11 | 0.11 | 703,344 XLM | $79.709 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $13.350.095 |
| XRP/EUR |
0.49 | 0.49 | 1,229,992 XRP | $654.159 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $8.077.182 |
| XRP/USD |
0.53 | 0.53 | 43,276,289 XRP | $23.016.049 |
| XRP/USDT |
0.53 | 0.53 | 1,726,135 XRP | $918.027 |
 XTZ/BTC |
0.0000156 | 0.0000157 | 27,869 XTZ | $28.137 |
| XTZ/EUR |
0.93 | 0.94 | 18,279 XTZ | $18.455 |
| XTZ/GBP |
0.80 | 0.81 | 23,051 XTZ | $23.273 |
| XTZ/USD |
1.01 | 1.01 | 742,906 XTZ | $750.056 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $432 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $21.977 |
| XYO/USD |
0.00799 | 0.00802 | 28,645,028 XYO | $229.334 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $24.330 |
 YFI/BTC |
0.11 | 0.11 | 0.96 YFI | $6.719 |
| YFI/USD |
6,994 | 7,000 | 76.89 YFI | $538.270 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $191.698 |
 ZEC/BTC |
0.000357 | 0.000358 | 119.09 ZEC | $2.744 |
| ZEC/USD |
22.94 | 22.96 | 8,877 ZEC | $204.556 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $14.165 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $4.983 |
| ZEN/USD |
8.78 | 8.79 | 7,778 ZEN | $70.084 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $12.083 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $107.168 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $756.326 |
| ZRX/USD |
0.51 | 0.51 | 2,622,596 ZRX | $1.340.143 |