Indodax
Ostatnio zaktualizowany 2026-08-22 20:10:00
Giełdy
| Para | Bid | Ask | Wol. 24h | Wol. 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,601 | 1,608 | 6,834 1INCH | $938 |
 AAVE/IDR |
2,196,046 | 2,229,916 | 148.49 AAVE | $19.903 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.600 |
 ACE/IDR |
4,161 | 4,176 | 95,596 ACE | $22.278 |
 ACH/IDR |
86.00 | 89.00 | 654,726 ACH | $8.022 |
 ACN/IDR |
83.07 | 90.00 | 5,240 ACN | $27 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.363.987 |
 ADA/IDR |
3,965 | 3,966 | 1,170,549 ADA | $267.446 |
 AGI/IDR |
64.00 | 66.00 | 17,327,093 AGI | $63.698 |
 AI/IDR |
326.00 | 334.00 | 56,690 AI | $1.096 |
 ALGO/IDR |
1,710 | 1,883 | 88,593 ALGO | $11.245 |
 ALICE/IDR |
2,489 | 2,511 | 5,309 ALICE | $901 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $404.897 |
 AMP/IDR |
7.00 | 8.00 | 186,207 AMP | $77 |
 ANKR/IDR |
69.00 | 72.00 | 17,075 ANKR | $125 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,734 | 4,034 | 663.86 API3 | $253 |
 ARB/IDR |
1,741 | 1,752 | 318,749 ARB | $31.650 |
 ARC/IDR |
1,162 | 1,187 | 65,264 ARC | $4.382 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $383 |
 ATH/IDR |
81.00 | 84.00 | 734,402 ATH | $3.389 |
 ATOM/IDR |
27,459 | 28,116 | 1,927 ATOM | $6.066 |
 AUCTION/IDR |
55,004 | 61,355 | 287.94 AUCTION | $914 |
 AUDIO/IDR |
224.00 | 237.00 | 28,451 AUDIO | $366 |
 AURA/IDR |
262.00 | 268.00 | 1,426,464 AURA | $21.175 |
 AVA/IDR |
177.00 | 181.00 | 533,356 AVA | $97.527 |
 AVAX/IDR |
130,860 | 131,601 | 2,306 AVAX | $17.823 |
 BADGER/IDR |
6,267 | 6,478 | 2.46 BADGER | $1 |
 BAKE/IDR |
13.00 | 14.00 | 445,973 BAKE | $328 |
 BAL/IDR |
2,024 | 2,140 | 4,863 BAL | $4.758 |
 BAN/IDR |
1,241 | 1,259 | 55,124 BAN | $3.927 |
 BAND/IDR |
3,128 | 3,369 | 773.36 BAND | $140 |
 BANK/IDR |
626.30 | 631.93 | 909,129 BANK | $32.011 |
 BAT/IDR |
1,236 | 1,271 | 11,192 BAT | $1.038 |
 BCH/IDR |
4,806,000 | 4,943,000 | 59.30 BCH | $16.547 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $496 |
 BEAM/IDR |
26.00 | 27.00 | 78,488 BEAM | $119 |
 BIO/IDR |
520.00 | 523.00 | 485,106 BIO | $14.233 |
 BLUR/IDR |
280.00 | 282.00 | 61,860 BLUR | $2.286 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $838 |
 BNB/IDR |
12,183,824 | 12,199,009 | 254.52 BNB | $175.070 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $304 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.026 |
 BSV/IDR |
294,000 | 299,000 | 15.40 BSV | $466 |
 BTC/IDR |
1,351,057,000 | 1,351,058,000 | 56.22 BTC | $4.324.239 |
| BTC/USDT |
76,999 | 77,099 | 2.35 BTC | $180.486 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.263.903 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $137 |
| BTT/USDT |
0.0000003 | 0.0000003 | 805,950,239 BTT | $250 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
29,737 | 31,366 | 737.92 CAKE | $1.298 |
 CAT/IDR |
0.034 | 0.035 | 5,245,463,785 CAT | $10.270 |
 CEL/IDR |
214.00 | 217.00 | 221,191 CEL | $2.682 |
 CELO/IDR |
1,287 | 1,299 | 13,027 CELO | $961 |
 CELR/IDR |
38.00 | 40.00 | 28,844 CELR | $63 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.755 |
 CHR/IDR |
246.00 | 278.00 | 22,766 CHR | $335 |
 CHZ/IDR |
247.00 | 259.00 | 709,451 CHZ | $11.370 |
 CKB/IDR |
16.00 | 17.00 | 2,660,322 CKB | $2.538 |
 COMP/IDR |
321,431 | 390,998 | 5.13 COMP | $192 |
 CONX/IDR |
98,803 | 108,496 | 324.88 CONX | $1.819 |
 COTI/IDR |
202.00 | 216.00 | 676,681 COTI | $8.044 |
 CREAM/IDR |
7,382 | 8,849 | 1,032 CREAM | $432 |
 CRO/IDR |
994.00 | 1,015 | 73,884 CRO | $4.220 |
 CRV/IDR |
5,400 | 5,940 | 5,668 CRV | $2.388 |
 CTK/IDR |
2,038 | 2,222 | 6,064 CTK | $691 |
 CTSI/IDR |
451.00 | 454.00 | 156,345 CTSI | $3.963 |
 CVC/IDR |
344.00 | 368.00 | 6,262 CVC | $273 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $121 |
 DAR/IDR |
37.00 | 38.00 | 3,196,724 DAR | $6.702 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.683 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $228 |
 DEXE/IDR |
32,504 | 33,011 | 16,058 DEXE | $29.681 |
 DGB/IDR |
75.00 | 77.00 | 276,066 DGB | $1.172 |
 DLC/IDR |
8.00 | 9.00 | 18,582,161 DLC | $8.423 |
 DNT/IDR |
92.00 | 93.00 | 8,676 DNT | $45 |
 DODO/IDR |
341.00 | 343.00 | 229,353 DODO | $4.484 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.267 |
| DOGE/IDR |
1,616 | 1,618 | 7,593,791 DOGE | $702.596 |
 DOT/IDR |
16,142 | 16,199 | 41,631 DOT | $42.226 |
 DUSK/IDR |
1,293 | 1,305 | 43,652 DUSK | $3.232 |
 EGLD/IDR |
57,184 | 58,847 | 1,707 EGLD | $8.133 |
 ELF/IDR |
3,614 | 3,738 | 7,885 ELF | $494 |
 ENJ/IDR |
545.00 | 632.00 | 9,927 ENJ | $581 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.033 |
 ERN/IDR |
6,047 | 6,104 | 50,139 ERN | $2.159 |
 ESP/IDR |
1,405 | 1,594 | 546.18 ESP | $47 |
 ETC/IDR |
138,400 | 139,300 | 759.12 ETC | $6.706 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.733 |
| ETH/IDR |
42,514,000 | 42,577,000 | 664.98 ETH | $1.608.651 |
| ETH/USDT |
2,409 | 2,433 | 13.53 ETH | $32.728 |
 FET/IDR |
2,794 | 2,832 | 293,411 FET | $47.206 |
 FIL/IDR |
12,706 | 13,661 | 13,653 FIL | $21.518 |
 FLUX/IDR |
784.00 | 792.00 | 20,067 FLUX | $1.605 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.107 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.414 |
 FUEL/IDR |
15.22 | 15.52 | 2,023,766 FUEL | $1.758 |
 FUN/IDR |
83.02 | 86.00 | 171,787 FUN | $891 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $785.849 |
 GLM/IDR |
1,890 | 1,972 | 1,127 GLM | $194 |
 GMT/IDR |
129.00 | 149.00 | 24,997 GMT | $185 |
 GMX/IDR |
126,020 | 130,486 | 11.75 GMX | $85 |
 GNO/IDR |
1,912,140 | 2,399,996 | 6.82 GNO | $788 |
 GRT/IDR |
284.00 | 287.00 | 190,170 GRT | $8.035 |
 GTC/IDR |
1,515 | 1,592 | 9,094 GTC | $1.475 |
 HBAR/IDR |
1,360 | 1,362 | 1,192,030 HBAR | $100.939 |
 HIGH/IDR |
395.00 | 400.00 | 41,835 HIGH | $945 |
 HIVE/IDR |
763.00 | 773.00 | 29,221 HIVE | $1.249 |
 HNT/IDR |
3,052 | 3,328 | 9,570 HNT | $1.746 |
 HONEY/IDR |
10.00 | 11.00 | 265,239 HONEY | $157 |
 HOT/IDR |
6.00 | 7.00 | 5,373,067 HOT | $2.286 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.185 |
 HYPER/IDR |
1,191 | 1,248 | 19,265 HYPER | $1.279 |
 IDT/IDR |
0.94 | 0.97 | 608,340 IDT | $32 |
 ILV/IDR |
56,812 | 58,006 | 182.99 ILV | $1.733 |
 IMX/IDR |
2,072 | 2,380 | 2,283 IMX | $493 |
 INJ/IDR |
86,101 | 87,998 | 379.05 INJ | $1.857 |
 IOST/IDR |
10.00 | 11.00 | 411,651 IOST | $242 |
 IOTX/IDR |
49.00 | 52.00 | 1,057,794 IOTX | $2.932 |
 IQ/IDR |
12.01 | 12.70 | 4,423,935 IQ | $3.127 |
 JST/IDR |
1,824 | 1,912 | 2,651 JST | $234 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
8.00 | 9.00 | 1,733,853 KDAG | $786 |
 KNC/IDR |
1,852 | 2,198 | 6,207 KNC | $1.065 |
 KSM/IDR |
62,224 | 65,136 | 1,491 KSM | $7.340 |
 LEO/IDR |
164,753 | 182,913 | 1.42 LEO | $13 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.174 |
 LINK/IDR |
203,491 | 204,931 | 3,651 LINK | $43.414 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $13.719 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $15.567 |
 LPT/IDR |
23,397 | 25,128 | 193.26 LPT | $730 |
 LQTY/IDR |
3,805 | 4,149 | 362.57 LQTY | $79 |
 LRC/IDR |
148.00 | 154.00 | 260,306 LRC | $14.236 |
 LSK/IDR |
1,536 | 1,689 | 4,314 LSK | $377 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $438 |
| LTC/IDR |
913,000 | 922,000 | 501.97 LTC | $27.323 |
 LUNA/IDR |
813.00 | 846.00 | 38,844 LUNA | $1.864 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.044.696 |
 MANA/IDR |
1,264 | 1,377 | 18,976 MANA | $3.140 |
 MASK/IDR |
7,116 | 8,038 | 527.83 MASK | $493 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.472 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.572 |
 MCT/IDR |
236.00 | 240.00 | 310,396 MCT | $4.150 |
 MEME/IDR |
9.00 | 10.00 | 6,774,453 MEME | $3.703 |
 META/IDR |
119.00 | 123.00 | 988,999 META | $7.041 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.123 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
8,060 | 8,667 | 713.62 MNT | - |
 MTC/IDR |
20.00 | 21.00 | 998,311 MTC | $1.131 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.652 |
 NEAR/IDR |
33,000 | 33,259 | 5,907 NEAR | $11.295 |
 NEO/IDR |
37,000 | 37,700 | 343.44 NEO | $1.258 |
 NEXO/IDR |
14,204 | 15,872 | 285.81 NEXO | $235 |
 NMR/IDR |
157,612 | 167,988 | 499.01 NMR | $4.483 |
 NRG/IDR |
139.00 | 140.00 | 374,213 NRG | $2.947 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $173 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.335.756 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
308.00 | 347.00 | 5,029 OGN | $210 |
 OKB/IDR |
1,910,003 | 1,970,000 | 13.91 OKB | $1.505 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.964 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $944 |
 ONT/IDR |
1,062 | 1,147 | 64,049 ONT | $3.726 |
 OP/IDR |
1,884 | 1,920 | 48,464 OP | $13.856 |
 ORBS/IDR |
101.00 | 109.00 | 193,856 ORBS | $1.164 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $16 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.628 |
 PAXG/IDR |
80,430,667 | 80,580,974 | 22.17 PAXG | $101.442 |
 PERP/IDR |
326.00 | 327.00 | 23,043 PERP | $5.005 |
 PHA/IDR |
417.00 | 431.00 | 49,383 PHA | $2.491 |
 POLS/IDR |
951.00 | 976.00 | 3,202 POLS | $177 |
 POLY/IDR |
174.00 | 176.00 | 121,249 POLY | $1.195 |
 POND/IDR |
12.78 | 13.96 | 5,075,283 POND | $13.570 |
 POWR/IDR |
767.00 | 783.00 | 21,329 POWR | $945 |
 PROM/IDR |
45,746 | 47,879 | 2,089 PROM | $5.634 |
 PUNDIX/USDT |
0.080 | 0.11 | 69.87 PUNDIX | $6 |
 QNT/IDR |
1,078,964 | 1,157,026 | 32.57 QNT | $2.899 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $495 |
 RAD/IDR |
4,072 | 4,450 | 1,224 RAD | $281 |
 RED/IDR |
1,944 | 1,988 | 47,528 RED | $5.300 |
 REN/IDR |
60.00 | 63.00 | 71,762 REN | $244 |
 REP/IDR |
12,492 | 13,689 | 1,021 REP | $723 |
 REQ/IDR |
858.00 | 951.00 | 20,795 REQ | $1.120 |
 RLC/IDR |
5,530 | 6,058 | 548.87 RLC | $166 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.223 |
 RPL/IDR |
28,472 | 31,344 | 18.64 RPL | $30 |
 RSR/IDR |
24.00 | 26.00 | 1,280,706 RSR | $1.836 |
 RVN/IDR |
58.00 | 59.00 | 483,876 RVN | $1.318 |
 SAFE/IDR |
1,606 | 1,705 | 678.41 SAFE | $72 |
 SAND/IDR |
904.00 | 994.00 | 238,685 SAND | $14.036 |
 SENT/IDR |
240.00 | 260.26 | 2,349 SENT | $31 |
 SFI/IDR |
4,660,020 | 5,001,284 | 25.44 SFI | $6.718 |
 SFP/IDR |
4,813 | 4,885 | 3,144 SFP | $864 |
 SHELL/IDR |
402.00 | 415.00 | 567,340 SHELL | $13.139 |
 SIGN/IDR |
135.00 | 137.00 | 425,733 SIGN | $3.216 |
 SKL/IDR |
66.00 | 68.00 | 88,082 SKL | $925 |
 SKR/IDR |
136.07 | 139.65 | 147,659 SKR | $1.154 |
 SKY/IDR |
1,124 | 1,210 | 1,130 SKY | $73 |
 SLP/IDR |
11.00 | 12.00 | 6,444,235 SLP | $7.626 |
 SNT/IDR |
106.00 | 117.00 | 13,193 SNT | $82 |
 SNX/IDR |
3,918 | 3,940 | 6,287 SNX | $1.453 |
 SOL/IDR |
1,647,024 | 1,649,691 | 11,868 SOL | $1.113.084 |
 SOON/IDR |
3,345 | 3,361 | 10,001 SOON | $1.905 |
 SPK/IDR |
313.00 | 343.00 | 10,471 SPK | $184 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.157 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
722.00 | 812.00 | 4,482 STORJ | $198 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
480.00 | 485.00 | 149,551 STRK | $4.071 |
 SUN/IDR |
307.00 | 311.00 | 39,654 SUN | $701 |
 SUSHI/IDR |
3,501 | 3,655 | 4,330 SUSHI | $1.447 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,935 | 1,945 | 274,799 SYN | $30.483 |
 TAG/IDR |
14.62 | 14.80 | 1,968,398 TAG | $1.638 |
 TEL/IDR |
31.00 | 33.00 | 447,144 TEL | $807 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 77.00 | 85,316 TEN | $367 |
 TFUEL/IDR |
143.00 | 150.00 | 43,178 TFUEL | $367 |
 THETA/IDR |
3,318 | 3,550 | 12,369 THETA | $2.362 |
 TON/IDR |
24,372 | 25,165 | 5,041 TON | $7.264 |
 TRAC/IDR |
5,034 | 5,400 | 2,412 TRAC | $738 |
 TRB/IDR |
305,851 | 357,604 | 150.86 TRB | $3.119 |
 TRUMP/IDR |
41,722 | 41,908 | 155,522 TRUMP | $366.355 |
 TRX/IDR |
6,032 | 6,056 | 256,747 TRX | $87.646 |
 TURBO/IDR |
16.65 | 16.86 | 3,887,038 TURBO | $3.663 |
 TUSD/IDR |
17,312 | 17,881 | 523.12 TUSD | $521 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
6,410 | 7,030 | 837.87 UMA | $659 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.194 |
 UNI/IDR |
73,537 | 76,407 | 2,392 UNI | $10.466 |
 USDC/IDR |
17,547 | 17,627 | 94,194 USDC | $93.978 |
 USDT/IDR |
17,567 | 17,568 | 6,001,437 USDT | $5.966.495 |
 VET/IDR |
98.00 | 100.00 | 895,187 VET | $9.413 |
 VEX/IDR |
34.00 | 35.00 | 451,207 VEX | $869 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 10,000,000,000 VOLT | $300 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.368.011 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.186 |
 WAVES/IDR |
3,800 | 3,830 | 5,259 WAVES | $1.043 |
 WBTC/IDR |
1,329,809,367 | 1,376,920,450 | 0.00100 WBTC | $77 |
 WCT/IDR |
657.00 | 711.00 | 30,051 WCT | $1.152 |
 WNXM/IDR |
1,040,484 | 1,140,516 | 0.051 WNXM | $3 |
 WOO/IDR |
209.00 | 217.00 | 12,192 WOO | $147 |
 XCN/IDR |
60.01 | 63.89 | 921,748 XCN | $3.312 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.479 |
 XLM/IDR |
3,425 | 3,438 | 406,371 XLM | $80.839 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $6.263 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.215 |
| XRP/IDR |
25,819 | 25,866 | 2,734,939 XRP | $3.990.112 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,072 | 4,115 | 10,899 XTZ | $4.467 |
 XVS/IDR |
52,422 | 56,000 | 166.55 XVS | $506 |
 YFI/IDR |
38,907,324 | 44,996,569 | 0.13 YFI | $408 |
 YFII/IDR |
503,100 | 505,000 | 19.33 YFII | $551 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $72.078 |
 ZEN/IDR |
90,438 | 102,200 | 495.65 ZEN | $2.880 |
 ZIL/IDR |
47.00 | 49.00 | 1,409,401 ZIL | $7.140 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $32 |
 ZRX/IDR |
1,690 | 1,896 | 1,157 ZRX | $237 |
