Indodax
Ostatnio zaktualizowany 2026-10-06 23:10:00
Giełdy
| Para | Bid | Ask | Wol. 24h | Wol. 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,845 | 1,931 | 16,068 1INCH | $2.523 |
 AAVE/IDR |
3,205,002 | 3,216,907 | 58.16 AAVE | $10.659 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.543 |
 ACE/IDR |
3,475 | 3,491 | 13,949 ACE | $2.683 |
 ACH/IDR |
105.00 | 106.00 | 67,011 ACH | $1.123 |
 ACN/IDR |
69.30 | 73.00 | 138,024 ACN | $569 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.234.855 |
 ADA/IDR |
4,772 | 4,782 | 700,283 ADA | $184.032 |
 AGI/IDR |
111.00 | 116.00 | 394,030 AGI | $2.412 |
 AI/IDR |
371.00 | 374.00 | 60,071 AI | $1.248 |
 ALGO/IDR |
2,207 | 2,225 | 124,723 ALGO | $19.400 |
 ALICE/IDR |
3,393 | 3,414 | 22,794 ALICE | $4.874 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $473.256 |
 AMP/IDR |
11.00 | 12.00 | 4,425,887 AMP | $2.637 |
 ANKR/IDR |
87.00 | 94.00 | 170,422 ANKR | $1.838 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
6,063 | 6,542 | 76,204 API3 | $25.918 |
 ARB/IDR |
3,572 | 3,587 | 216,096 ARB | $40.212 |
 ARC/IDR |
1,276 | 1,290 | 3,897 ARC | $276 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $354 |
 ATH/IDR |
126.00 | 130.00 | 199,453 ATH | $1.381 |
 ATOM/IDR |
31,760 | 31,999 | 573.08 ATOM | $1.964 |
 AUCTION/IDR |
66,631 | 72,850 | 221.81 AUCTION | $832 |
 AUDIO/IDR |
289.00 | 290.00 | 272,634 AUDIO | $4.309 |
 AURA/IDR |
165.00 | 167.00 | 1,370,124 AURA | $12.642 |
 AVA/IDR |
166.00 | 168.00 | 484,920 AVA | $104.932 |
 AVAX/IDR |
206,167 | 207,636 | 6,863 AVAX | $77.439 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $693 |
 BAL/IDR |
2,192 | 2,456 | 4,574 BAL | $4.244 |
 BAN/IDR |
1,178 | 1,196 | 4,310 BAN | $276 |
 BAND/IDR |
4,002 | 4,769 | 3,898 BAND | $900 |
 BANK/IDR |
502.69 | 519.74 | 75,528 BANK | $2.109 |
 BAT/IDR |
1,637 | 1,852 | 1,250 BAT | $145 |
 BCH/IDR |
5,550,000 | 5,647,000 | 8.79 BCH | $2.746 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $569 |
 BEAM/IDR |
44.00 | 46.00 | 2,006,798 BEAM | $4.959 |
 BIO/IDR |
566.00 | 568.00 | 185,075 BIO | $5.344 |
 BLUR/IDR |
356.00 | 447.00 | 5,998 BLUR | $388 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.219 |
 BNB/IDR |
13,909,428 | 13,934,850 | 56.67 BNB | $40.447 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $314 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.793 |
 BSV/IDR |
343,000 | 354,000 | 59.42 BSV | $1.766 |
 BTC/IDR |
1,529,011,000 | 1,529,476,000 | 18.66 BTC | $1.570.102 |
| BTC/USDT |
85,701 | 85,771 | 1.78 BTC | $149.368 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.829.690 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $155 |
| BTT/USDT |
0.0000004 | 0.0000004 | 562,210,304 BTT | $197 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
42,350 | 43,348 | 751.97 CAKE | $1.719 |
 CAT/IDR |
0.040 | 0.040 | 362,393,354 CAT | $787 |
 CELO/IDR |
1,812 | 1,826 | 1,464 CELO | $144 |
 CELR/IDR |
54.00 | 56.00 | 215,354 CELR | $634 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.919 |
 CHR/IDR |
396.00 | 410.00 | 12,665 CHR | $291 |
 CHZ/IDR |
292.00 | 296.00 | 51,241 CHZ | $1.326 |
 CKB/IDR |
23.00 | 24.00 | 1,540,395 CKB | $1.975 |
 COMP/IDR |
421,187 | 481,801 | 15.12 COMP | $708 |
 CONX/IDR |
167,005 | 168,400 | 999 CONX | $9.333 |
 COTI/IDR |
319.00 | 323.00 | 520,046 COTI | $7.964 |
 CREAM/IDR |
8,209 | 8,486 | 409.96 CREAM | $188 |
 CRO/IDR |
1,199 | 1,256 | 30,350 CRO | $1.959 |
 CRV/IDR |
6,425 | 6,453 | 2,109 CRV | $1.003 |
 CTK/IDR |
2,220 | 2,467 | 128.13 CTK | $16 |
 CTSI/IDR |
556.00 | 564.00 | 25,029 CTSI | $758 |
 CVC/IDR |
538.00 | 565.00 | 7,753 CVC | $577 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $141 |
 DAR/IDR |
42.00 | 43.00 | 450,034 DAR | $1.057 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.790 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.265 |
 DEXE/IDR |
33,358 | 33,725 | 1,431 DEXE | $2.561 |
 DGB/IDR |
75.00 | 76.00 | 200,210 DGB | $812 |
 DLC/IDR |
1.00 | 2.00 | 9,345,265 DLC | $523 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.765 |
 DODO/IDR |
335.00 | 338.00 | 127,285 DODO | $2.342 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.365 |
| DOGE/IDR |
1,675 | 1,679 | 1,772,194 DOGE | $164.724 |
 DOT/IDR |
21,425 | 21,519 | 9,099 DOT | $11.842 |
 DUSK/IDR |
1,514 | 1,523 | 12,035 DUSK | $973 |
 EGLD/IDR |
81,106 | 85,883 | 347.42 EGLD | $2.291 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.304 |
 ENJ/IDR |
590.00 | 594.00 | 57,331 ENJ | $3.115 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $39.986 |
 ERN/IDR |
9,149 | 9,331 | 7,973 ERN | $120 |
 ESP/IDR |
2,057 | 2,140 | 684.25 ESP | $80 |
 ETC/IDR |
157,400 | 159,000 | 115.06 ETC | $1.329 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $35.353 |
| ETH/IDR |
48,201,000 | 48,235,000 | 208.43 ETH | $544.566 |
| ETH/USDT |
2,695 | 2,708 | 8.29 ETH | $21.650 |
 FET/IDR |
4,277 | 4,364 | 101,948 FET | $23.702 |
 FIL/IDR |
20,552 | 21,122 | 9,767 FIL | $17.963 |
 FLUX/IDR |
1,505 | 1,571 | 58,490 FLUX | $5.421 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.408 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.531 |
 FUEL/IDR |
13.34 | 13.70 | 2,550,754 FUEL | $1.920 |
 FUN/IDR |
145.00 | 153.94 | 103,457 FUN | $837 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $953.475 |
 GLM/IDR |
2,370 | 2,478 | 1,652 GLM | $343 |
 GMT/IDR |
155.00 | 175.00 | 23,088 GMT | $193 |
 GMX/IDR |
147,606 | 159,606 | 9.67 GMX | $80 |
 GNO/IDR |
2,101,180 | 2,392,646 | 0.26 GNO | $29 |
 GRT/IDR |
520.00 | 526.00 | 304,909 GRT | $14.320 |
 GTC/IDR |
2,670 | 2,678 | 302,688 GTC | $47.416 |
 HBAR/IDR |
1,792 | 1,828 | 340,622 HBAR | $36.680 |
 HIGH/IDR |
615.00 | 629.00 | 3,905 HIGH | $134 |
 HIVE/IDR |
1,022 | 1,032 | 1,382 HIVE | $78 |
 HNT/IDR |
9,248 | 9,353 | 6,998 HNT | $3.595 |
 HONEY/IDR |
45.00 | 46.00 | 22,641,886 HONEY | $56.978 |
 HOT/IDR |
8.00 | 9.00 | 605,707 HOT | $444 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.159 |
 HYPER/IDR |
1,279 | 1,292 | 11,052 HYPER | $773 |
 IDT/IDR |
0.95 | 0.97 | 361,844 IDT | $19 |
 ILV/IDR |
71,228 | 77,816 | 207.68 ILV | $2.148 |
 IMX/IDR |
3,270 | 3,427 | 471.50 IMX | $134 |
 INJ/IDR |
140,534 | 148,603 | 897.92 INJ | $6.661 |
 IOST/IDR |
15.00 | 16.00 | 3,216,798 IOST | $2.618 |
 IOTX/IDR |
69.00 | 71.00 | 868,983 IOTX | $3.301 |
 IQ/IDR |
15.24 | 15.68 | 235,371 IQ | $201 |
 JST/IDR |
2,450 | 2,526 | 3,272 JST | $353 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $118 |
 KDAG/IDR |
7.00 | 8.00 | 12,110,413 KDAG | $4.741 |
 KNC/IDR |
2,530 | 2,675 | 9.50 KNC | $3 |
 KSM/IDR |
87,554 | 92,011 | 158.87 KSM | $1.695 |
 LEO/IDR |
158,196 | 159,461 | 53.42 LEO | $474 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.170 |
 LINK/IDR |
250,139 | 250,479 | 2,318 LINK | $31.114 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $16.096 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $3.263 |
 LPT/IDR |
31,895 | 34,897 | 513.38 LPT | $2.025 |
 LQTY/IDR |
4,448 | 4,634 | 1,371 LQTY | $325 |
 LRC/IDR |
181.00 | 183.00 | 28,147 LRC | $1.743 |
 LSK/IDR |
4,708 | 5,060 | 1,453 LSK | $351 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $566 |
| LTC/IDR |
1,231,000 | 1,235,000 | 160.25 LTC | $11.269 |
 LUNA/IDR |
915.00 | 928.00 | 117,884 LUNA | $5.625 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.876.826 |
 MANA/IDR |
1,782 | 1,825 | 8,499 MANA | $1.575 |
 MASK/IDR |
8,637 | 8,870 | 94.47 MASK | $117 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.470 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.771 |
 MCT/IDR |
23.00 | 24.00 | 7,899,997 MCT | $10.161 |
 MEME/IDR |
10.00 | 11.00 | 1,792,544 MEME | $1.049 |
 META/IDR |
147.00 | 148.00 | 687,973 META | $5.837 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.492 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $44 |
 MNT/IDR |
10,390 | 11,490 | 3,487 MNT | $2 |
 MTC/IDR |
19.00 | 20.00 | 5,003,404 MTC | $5.316 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.845 |
 NEAR/IDR |
91,676 | 91,978 | 8,575 NEAR | $38.622 |
 NEO/IDR |
45,500 | 47,000 | 17.53 NEO | $90 |
 NEXO/IDR |
15,158 | 15,452 | 95.71 NEXO | $82 |
 NMR/IDR |
288,743 | 298,425 | 2,431 NMR | $40.586 |
 NRG/IDR |
145.00 | 148.00 | 465,698 NRG | $3.776 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $76 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $585.748 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
390.00 | 401.00 | 59,483 OGN | $2.029 |
 OKB/IDR |
2,446,236 | 2,475,000 | 28.57 OKB | $3.908 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.512 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.883 |
 ONT/IDR |
1,077 | 1,082 | 9,164 ONT | $991 |
 OP/IDR |
2,316 | 2,336 | 17,607 OP | $5.593 |
 ORBS/IDR |
131.00 | 132.00 | 1,143 ORBS | $8 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.349 |
 PAXG/IDR |
74,800,744 | 75,319,697 | 3.71 PAXG | $15.394 |
 PERP/IDR |
366.00 | 381.00 | 5,001 PERP | $1.091 |
 PHA/IDR |
1,270 | 1,277 | 39,437 PHA | $3.245 |
 POLS/IDR |
1,184 | 1,253 | 4,604 POLS | $295 |
 POLY/IDR |
158.00 | 163.00 | 125,712 POLY | $1.111 |
 POND/IDR |
33.24 | 35.18 | 6,516,084 POND | $14.672 |
 POWR/IDR |
1,105 | 1,175 | 10.56 POWR | $1 |
 PROM/IDR |
89,634 | 96,995 | 276.13 PROM | $1.437 |
 PUNDIX/USDT |
0.11 | 0.12 | 90.80 PUNDIX | $11 |
 QNT/IDR |
4,733,902 | 4,741,138 | 683.95 QNT | $151.259 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $650 |
 RAD/IDR |
5,382 | 5,670 | 144,705 RAD | $45.047 |
 RED/IDR |
2,851 | 2,915 | 996.56 RED | $155 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.989 |
 REP/IDR |
22,002 | 23,568 | 10.79 REP | $13 |
 REQ/IDR |
977.00 | 1,008 | 29.73 REQ | $2 |
 RLC/IDR |
13,257 | 13,355 | 217,022 RLC | $157.726 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $31.322 |
 RPL/IDR |
33,158 | 36,917 | 248.99 RPL | $454 |
 RSR/IDR |
31.00 | 32.00 | 640,529 RSR | $1.117 |
 RVN/IDR |
61.00 | 62.00 | 105,279 RVN | $231 |
 SAFE/IDR |
2,082 | 2,497 | 3,656 SAFE | $526 |
 SAND/IDR |
1,201 | 1,225 | 120,736 SAND | $10.274 |
 SENT/IDR |
460.01 | 495.96 | 9,069 SENT | $233 |
 SFP/IDR |
5,285 | 5,454 | 469.08 SFP | $134 |
 SHELL/IDR |
441.00 | 449.00 | 3,010 SHELL | $72 |
 SHOW/IDR |
121,569 | 128,752 | 8,466 SHOW | $57.551 |
 SIGN/IDR |
225.00 | 226.00 | 59,982 SIGN | $728 |
 SKL/IDR |
85.00 | 87.00 | 57,164 SKL | $646 |
 SKR/IDR |
308.09 | 324.27 | 30,541 SKR | $508 |
 SKY/IDR |
1,587 | 1,666 | 40,599 SKY | $3.534 |
 SLP/IDR |
12.00 | 13.00 | 1,229,209 SLP | $1.510 |
 SNT/IDR |
150.00 | 159.00 | 35,807 SNT | $292 |
 SNX/IDR |
4,538 | 4,649 | 387.66 SNX | $130 |
 SOL/IDR |
2,153,851 | 2,154,916 | 4,642 SOL | $552.402 |
 SOON/IDR |
5,876 | 5,905 | 14,208 SOON | $4.618 |
 SPK/IDR |
421.00 | 438.00 | 10,288 SPK | $237 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.147 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $6.949 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.289 |
 STORJ/IDR |
557.00 | 571.00 | 139,494 STORJ | $4.188 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
924.00 | 931.00 | 137,711 STRK | $6.969 |
 SUN/IDR |
306.00 | 316.00 | 5,548 SUN | $94 |
 SUSHI/IDR |
4,418 | 4,600 | 1,106 SUSHI | $450 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
4,079 | 4,200 | 363,826 SYN | $68.343 |
 TAG/IDR |
13.56 | 14.22 | 373,654 TAG | $277 |
 TEL/IDR |
35.00 | 38.00 | 1,306,230 TEL | $2.715 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 82.00 | 8,087 TEN | $37 |
 TFUEL/IDR |
178.00 | 197.00 | 120,578 TFUEL | $1.184 |
 THETA/IDR |
4,191 | 4,257 | 6,590 THETA | $1.468 |
 TON/IDR |
27,368 | 27,796 | 3,283 TON | $4.810 |
 TRAC/IDR |
7,496 | 7,814 | 2,738 TRAC | $1.124 |
 TRB/IDR |
360,782 | 423,042 | 142.91 TRB | $3.270 |
 TRUMP/IDR |
35,751 | 36,024 | 4,447 TRUMP | $8.462 |
 TRX/IDR |
5,995 | 6,008 | 50,956 TRX | $16.842 |
 TURBO/IDR |
18.47 | 18.56 | 3,124,714 TURBO | $3.101 |
 TUSD/IDR |
17,271 | 17,906 | 1.33 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
7,704 | 8,730 | 3,508 UMA | $1.716 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.192 |
 UNI/IDR |
152,107 | 153,277 | 555.08 UNI | $4.519 |
 USDC/IDR |
17,863 | 17,867 | 377,387 USDC | $379.052 |
 USDT/IDR |
17,869 | 17,870 | 6,519,699 USDT | $6.523.394 |
 VET/IDR |
153.00 | 155.00 | 574,638 VET | $7.553 |
 VEX/IDR |
37.00 | 38.00 | 91,626 VEX | $190 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.988 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.366.292 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.104 |
 WAVES/IDR |
5,180 | 5,290 | 688.27 WAVES | $200 |
 WBTC/IDR |
1,509,715,134 | 1,589,999,906 | 0.000685 WBTC | $57 |
 WCT/IDR |
768.00 | 771.00 | 30,724 WCT | $1.268 |
 WOO/IDR |
238.00 | 251.00 | 40,525 WOO | $534 |
 XCN/IDR |
80.08 | 83.25 | 24,080 XCN | $110 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.728 |
 XLM/IDR |
3,783 | 3,798 | 263,982 XLM | $57.495 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $8.070 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.274 |
| XRP/IDR |
26,760 | 26,791 | 456,565 XRP | $678.402 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,940 | 5,968 | 891.03 XTZ | $400 |
 XVS/IDR |
58,756 | 60,962 | 23.85 XVS | $76 |
 YFI/IDR |
43,127,080 | 46,832,526 | 0.018 YFI | $70 |
 YFII/IDR |
685,005 | 699,995 | 13.11 YFII | $502 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $120.185 |
 ZEN/IDR |
124,102 | 124,993 | 341.52 ZEN | $2.377 |
 ZIL/IDR |
63.00 | 65.00 | 115,586 ZIL | $827 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
2,230 | 2,398 | 799.82 ZRX | $176 |
