Bithumb
Last updated 2026-05-30 05:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
130.00 | - | 60,397 1INCH | $6.647 |
 A/KRW |
115.00 | - | 2,154,859 A | $164.309 |
 AAVE/KRW |
121,100 | - | 2,621 AAVE | $235.716 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $66.437 |
 ACE/KRW |
170.00 | - | 373,559 ACE | $42.129 |
 ACH/KRW |
9.30 | - | 7,721,276 ACH | $105.461 |
 ADA/KRW |
347.00 | - | 9,574,178 ADA | $2.348.226 |
 AERGO/KRW |
72.03 | - | 748,376 AERGO | $35.759 |
 AGI/KRW |
11.19 | - | 68,065,389 AGI | $505.344 |
 AHT/KRW |
2.08 | - | 12,289,310 AHT | $16.973 |
 AI/KRW |
42.90 | - | 112,791,358 AI | $3.156.773 |
 AKT/KRW |
1,143 | - | 905,886 AKT | $701.731 |
 ALGO/KRW |
187.00 | - | 33,321,233 ALGO | $4.364.869 |
 ALICE/KRW |
184.00 | - | 201,068 ALICE | $30.675 |
 ALT/KRW |
10.04 | - | 35,421,162 ALT | $217.758 |
 AMO/KRW |
0.57 | - | 82,975,925 AMO | $31.633 |
 AMP/KRW |
1.08 | - | 70,757,116 AMP | $51.527 |
 ANKR/KRW |
6.85 | - | 14,948,031 ANKR | $86.548 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.159 |
 API3/KRW |
457.00 | - | 284,442 API3 | $116.549 |
 AQT/KRW |
703.00 | - | 37,447 AQT | $17.463 |
 AR/KRW |
3,471 | - | 76,402 AR | $176.162 |
 ARB/KRW |
155.00 | - | 1,099,330 ARB | $114.554 |
 ARDR/KRW |
53.24 | - | 667,174 ARDR | $15.074 |
 ARK/KRW |
226.00 | - | 85,577 ARK | $12.830 |
 ARPA/KRW |
15.06 | - | 513,893 ARPA | $7.070 |
 ATH/KRW |
8.79 | - | 45,120,463 ATH | $265.142 |
 ATOM/KRW |
3,000 | - | 77,289 ATOM | $275.314 |
 AUCTION/KRW |
6,725 | - | 10,570 AUCTION | $47.200 |
 AUDIO/KRW |
27.50 | - | 2,434,468 AUDIO | $45.385 |
 AVAX/KRW |
13,190 | - | 47,570 AVAX | $448.424 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $2.190 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.341.951 |
 BAT/KRW |
180.00 | - | 1,371,450 BAT | $161.358 |
 BCH/KRW |
446,800 | - | 2,525 BCH | $751.120 |
 BCHSV/KRW |
20,620 | - | 21,789 BCHSV | $309.016 |
 BEAM/KRW |
2.52 | - | 27,995,657 BEAM | $46.802 |
 BEL/KRW |
156.00 | - | 944,439 BEL | $97.745 |
 BFC/KRW |
20.78 | - | 1,815,813 BFC | $25.201 |
 BIO/KRW |
45.47 | - | 31,653,187 BIO | $963.966 |
 BIOT/KRW |
0.48 | - | 71,493,136 BIOT | $22.973 |
 BLUE/KRW |
22.44 | - | 8,743,342 BLUE | $133.426 |
 BLUR/KRW |
31.08 | - | 5,285,995 BLUR | $239.828 |
 BNB/KRW |
996,500 | - | 494.71 BNB | $329.308 |
 BNT/KRW |
481.00 | - | 31,396 BNT | $10.101 |
 BOB/KRW |
10.78 | - | 149,740,581 BOB | $21.664.994 |
 BTC/KRW |
108,964,000 | - | 337.22 BTC | $24.747.451 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $24.134.457 |
 BTR/KRW |
34.00 | - | 17,485,650 BTR | $394.636 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $3.020 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.989 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $66.339.635 |
 CAKE/KRW |
2,066 | - | 7,978 CAKE | $11.526 |
 CBK/KRW |
359.00 | - | 23,006 CBK | $5.539 |
 CELO/KRW |
114.00 | - | 138,309 CELO | $10.568 |
 CELR/KRW |
3.86 | - | 15,128,225 CELR | $38.900 |
 CFX/KRW |
78.31 | - | 1,508,414 CFX | $80.236 |
 CHR/KRW |
32.38 | - | 7,191,587 CHR | $155.042 |
 CHZ/KRW |
50.14 | - | 12,860,687 CHZ | $436.890 |
 CKB/KRW |
1.90 | - | 61,735,828 CKB | $77.762 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
26,960 | - | 4,874 COMP | $179.061 |
 CORE/KRW |
44.50 | - | 28,828,735 CORE | $2.267.240 |
 COS/KRW |
1.77 | - | 2,759,711,244 COS | $3.234.861 |
 COTI/KRW |
17.97 | - | 4,135,746 COTI | $60.806 |
 CRO/KRW |
101.00 | - | 2,113,723 CRO | $142.571 |
 CRV/KRW |
316.00 | - | 31,482 CRV | $10.978 |
 CTK/KRW |
230.00 | - | 101,951 CTK | $15.549 |
 CTSI/KRW |
41.77 | - | 780,304 CTSI | $21.885 |
 CVC/KRW |
42.22 | - | 4,559,123 CVC | $172.391 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.712 |
 DAO/KRW |
59.23 | - | 78,628,487 DAO | $3.144.632 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $10.414 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $172.442 |
 DEXE/KRW |
27,680 | - | 6,211 DEXE | $96.663 |
 DKA/KRW |
7.61 | - | 5,576,507 DKA | $30.332 |
 DOGE/KRW |
150.00 | - | 56,398,987 DOGE | $5.830.935 |
 DOT/KRW |
1,768 | - | 402,623 DOT | $495.262 |
 EDU/KRW |
66.77 | - | 4,063,446 EDU | $180.766 |
 EGG/KRW |
1.23 | - | 6,509,438 EGG | $5.298 |
 EGLD/KRW |
5,320 | - | 9,830 EGLD | $52.157 |
 EL/KRW |
2.61 | - | 17,601,858 EL | $30.464 |
 ELF/KRW |
107.00 | - | 155,550 ELF | $10.559 |
 ENJ/KRW |
57.77 | - | 4,447,375 ENJ | $273.710 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.618.179 |
 ERA/KRW |
183.00 | - | 1,046,273 ERA | $128.093 |
 ES/KRW |
197.00 | - | 183,731 ES | $24.127 |
 ESP/KRW |
96.05 | - | 582,611 ESP | $37.411 |
 ETC/KRW |
12,220 | - | 65,524 ETC | $743.029 |
 ETH/KRW |
2,983,000 | - | 8,778 ETH | $17.954.242 |
 FET/KRW |
376.00 | - | 3,915,617 FET | $992.379 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.475.596 |
 FIL/KRW |
1,439 | - | 486,843 FIL | $736.226 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $8.466.058 |
 FLUX/KRW |
102.00 | - | 448,313 FLUX | $36.448 |
 FRAX/KRW |
586.00 | - | 35,105 FRAX | $13.565 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.183 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $102.491 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.339 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.521.650 |
 GALA/KRW |
4.59 | - | 24,033,991 GALA | $74.366 |
 GAS/KRW |
2,165 | - | 23,954 GAS | $34.521 |
 GLM/KRW |
197.00 | - | 174,112 GLM | $28.816 |
 GMT/KRW |
14.83 | - | 3,947,150 GMT | $39.583 |
 GMX/KRW |
9,485 | - | 4,838 GMX | $22.616 |
 GNO/KRW |
168,500 | - | 153.43 GNO | $17.059 |
 GRT/KRW |
37.72 | - | 3,551,205 GRT | $134.297 |
 GTC/KRW |
140.00 | - | 2,075,646 GTC | $281.520 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $38.412 |
 HBAR/KRW |
143.00 | - | 156,097,026 HBAR | $15.369.126 |
 HIGH/KRW |
210.00 | - | 2,840,713 HIGH | $390.780 |
 HIVE/KRW |
86.12 | - | 1,550,212 HIVE | $88.612 |
 HUNT/KRW |
142.00 | - | 23,981 HUNT | $2.259 |
 HYPER/KRW |
131.00 | - | 436,017 HYPER | $38.322 |
 ICX/KRW |
56.51 | - | 827,720 ICX | $25.875 |
 ID/KRW |
65.78 | - | 581,615,444 ID | $25.815.893 |
 ILV/KRW |
6,020 | - | 30,278 ILV | $313.570 |
 IMX/KRW |
245.00 | - | 181,945 IMX | $39.547 |
 INJ/KRW |
9,495 | - | 519,790 INJ | $3.343.053 |
 IOST/KRW |
1.50 | - | 30,272,529 IOST | $29.949 |
 IOTX/KRW |
6.60 | - | 36,743,377 IOTX | $163.108 |
 IQ/KRW |
1.54 | - | 24,405,583 IQ | $24.980 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $680.953 |
 JST/KRW |
141.00 | - | 537,077 JST | $39.234 |
 KAT/KRW |
10.79 | - | 16,531,898 KAT | $118.376 |
 KAVA/KRW |
82.65 | - | 440,574 KAVA | $24.496 |
 KNC/KRW |
205.00 | - | 1,580,152 KNC | $283.760 |
 KSM/KRW |
6,715 | - | 12,280 KSM | $70.356 |
 LA/KRW |
156.00 | - | 2,378,275 LA | $250.643 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.699 |
 LAYER/KRW |
128.00 | - | 3,677,069 LAYER | $317.065 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $549.322 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.204 |
 LINK/KRW |
13,530 | - | 312,081 LINK | $3.076.490 |
 LIT/KRW |
2,000 | - | 888,831 LIT | $1.209.429 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
3,080 | - | 38,933 LPT | $162.739 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $806.198 |
 LSK/KRW |
164.00 | - | 141,750 LSK | $15.787 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.216.237 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $7.352.855 |
 MANA/KRW |
127.00 | - | 317,801 MANA | $42.994 |
 MASK/KRW |
647.00 | - | 32,247 MASK | $26.695 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.695.035 |
 MAY/KRW |
8.07 | - | 44,117,534 MAY | $240.015 |
 MBL/KRW |
1.29 | - | 11,161,088 MBL | $9.687 |
 MED/KRW |
2.96 | - | 25,653,545 MED | $50.339 |
 META/KRW |
13.80 | - | 2,039,398 META | $18.552 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.412 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.547.450 |
 MLK/KRW |
69.33 | - | 911,902 MLK | $42.682 |
 MNT/KRW |
960.00 | - | 149,881 MNT | $84 |
 MOC/KRW |
36.35 | - | 747,922 MOC | $18.033 |
 MTL/KRW |
422.00 | - | 150,247 MTL | $37.227 |
 MVC/KRW |
2.22 | - | 188,187,214 MVC | $276.516 |
 MVL/KRW |
1.81 | - | 1,473,091 MVL | $1.767 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.194 |
 NCT/KRW |
10.65 | - | 4,532,143 NCT | $32.019 |
 NEAR/KRW |
3,579 | - | 1,896,886 NEAR | $4.567.636 |
 NEO/KRW |
4,056 | - | 23,179 NEO | $92.226 |
 NMR/KRW |
12,420 | - | 11,978 NMR | $98.922 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $47.361 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.103 |
 OGN/KRW |
31.33 | - | 1,410,948 OGN | $63.328 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $71.003 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $98.394 |
 ONG/KRW |
90.02 | - | 926,007 ONG | $55.264 |
 ONT/KRW |
77.79 | - | 2,974,425 ONT | $172.893 |
 OP/KRW |
178.00 | - | 493,672 OP | $159.337 |
 OPEN/KRW |
260.00 | - | 469,717 OPEN | $82.618 |
 ORBS/KRW |
11.16 | - | 11,960,705 ORBS | $90.252 |
 OXT/KRW |
15.20 | - | 123,686,169 OXT | $1.189.972 |
 PAXG/KRW |
6,625,000 | - | 15.64 PAXG | $70.682 |
 PHA/KRW |
63.82 | - | 24,586,471 PHA | $1.321.355 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.171 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $25.168 |
 POWR/KRW |
89.65 | - | 242,607 POWR | $14.777 |
 PRL/KRW |
266.00 | - | 7,743,833 PRL | $1.369.205 |
 PUNDIX/KRW |
199.00 | - | 143,638 PUNDIX | $17.742 |
 QKC/KRW |
4.16 | - | 17,093,270 QKC | $47.105 |
 QTUM/KRW |
1,292 | - | 60,387 QTUM | $67.512 |
 RAD/KRW |
390.00 | - | 67,422 RAD | $17.768 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.296 |
 RED/KRW |
176.00 | - | 2,078,418 RED | $247.534 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $25.905 |
 REP/KRW |
2,593 | - | 655,121 REP | $604.996 |
 REQ/KRW |
97.81 | - | 2,848,012 REQ | $187.626 |
 RLC/KRW |
673.00 | - | 785,116 RLC | $349.024 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $94.516 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $66.773 |
 RON/KRW |
117.00 | - | 777,568 RON | $172.627 |
 RPL/KRW |
2,420 | - | 15,100 RPL | $24.444 |
 RSR/KRW |
2.52 | - | 41,061,820 RSR | $72.839 |
 RVN/KRW |
7.74 | - | 3,996,183 RVN | $20.778 |
 S/KRW |
58.82 | - | 530,635 S | $21.156 |
 SAFE/KRW |
188.00 | - | 298,229 SAFE | $57.105 |
 SAND/KRW |
104.00 | - | 9,259,345 SAND | $914.482 |
 SC/KRW |
1.31 | - | 16,088,496 SC | $14.153 |
 SCR/KRW |
64.45 | - | 3,091,341 SCR | $225.651 |
 SENT/KRW |
22.76 | - | 1,096,871 SENT | $16.625 |
 SFP/KRW |
406.00 | - | 34,405 SFP | $9.599 |
 SHELL/KRW |
45.93 | - | 5,724,744 SHELL | $179.349 |
 SIGN/KRW |
17.22 | - | 10,520,366 SIGN | $120.444 |
 SIX/KRW |
11.89 | - | 2,878,288 SIX | $22.703 |
 SKL/KRW |
8.59 | - | 77,169,223 SKL | $751.306 |
 SKR/KRW |
20.16 | - | 4,449,718 SKR | $61.234 |
 SKY/KRW |
95.88 | - | 386,102 SKY | $25.790 |
 SNT/KRW |
13.52 | - | 12,853,243 SNT | $110.367 |
 SNX/KRW |
442.00 | - | 57,944 SNX | $18.873 |
 SOL/KRW |
121,900 | - | 74,311 SOL | $6.148.832 |
 SOON/KRW |
237.00 | - | 6,168,814 SOON | $979.494 |
 SPK/KRW |
35.29 | - | 3,190,470 SPK | $75.894 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $8.909 |
 STEEM/KRW |
74.68 | - | 591,444 STEEM | $30.045 |
 STORJ/KRW |
141.00 | - | 1,754,465 STORJ | $167.311 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $588.844 |
 STRAX/KRW |
16.93 | - | 2,025,284 STRAX | $23.151 |
 STRK/KRW |
56.74 | - | 7,644,383 STRK | $285.690 |
 STX/KRW |
354.00 | - | 658,808 STX | $155.736 |
 SUN/KRW |
26.31 | - | 600,945 SUN | $10.771 |
 SUPER/KRW |
164.00 | - | 576,403 SUPER | $63.137 |
 SUSHI/KRW |
286.00 | - | 179,872 SUSHI | $61.495 |
 SWAP/KRW |
79.32 | - | 17,120,565 SWAP | $905.800 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $4.555.843 |
 TEMCO/KRW |
0.91 | - | 24,325,415 TEMCO | $14.612 |
 TFUEL/KRW |
15.16 | - | 967,365 TFUEL | $9.825 |
 THETA/KRW |
276.00 | - | 65,439 THETA | $12.215 |
 TON/KRW |
2,576 | - | 107,769 TON | $189.238 |
 TRAC/KRW |
552.00 | - | 388,496 TRAC | $144.649 |
 TRUMP/KRW |
2,981 | - | 462,088 TRUMP | $923.282 |
 TRUST/KRW |
96.80 | - | 2,687,480 TRUST | $173.186 |
 TRX/KRW |
507.00 | - | 6,712,464 TRX | $2.250.239 |
 TURBO/KRW |
1.59 | - | 57,067,197 TURBO | $61.683 |
 UMA/KRW |
645.00 | - | 77,455 UMA | $53.935 |
 UNI/KRW |
4,476 | - | 116,160 UNI | $396.191 |
 UOS/KRW |
8.79 | - | 36,848,192 UOS | $214.821 |
 UP/KRW |
140.00 | - | 3,587,701 UP | $329.047 |
 USDC/KRW |
1,484 | - | 1,831,812 USDC | $1.826.796 |
 USDT/KRW |
1,481 | - | 43,977,416 USDT | $43.201.022 |
 VET/KRW |
9.28 | - | 163,191,740 VET | $1.233.380 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.646 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $631.457 |
 VTHO/KRW |
0.95 | - | 10,000,000,000 VTHO | $6.325.427 |
 WAVES/KRW |
526.00 | - | 177,160 WAVES | $59.058 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $32.991 |
 WCT/KRW |
81.45 | - | 354,835 WCT | $19.544 |
 WET/KRW |
110.00 | - | 1,608,000 WET | $117.595 |
 WOO/KRW |
24.50 | - | 8,645,823 WOO | $142.456 |
 XCN/KRW |
6.64 | - | 25,627,961 XCN | $115.575 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $84.209 |
 XLM/KRW |
369.00 | - | 370,650,713 XLM | $91.193.417 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $638.191.784 |
 XPR/KRW |
3.93 | - | 27,926,603 XPR | $73.989 |
 XRP/KRW |
1,987 | - | 34,609,731 XRP | $46.343.415 |
 XTZ/KRW |
478.00 | - | 267,603 XTZ | $95.805 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.358 |
 XVS/KRW |
3,789 | - | 32,176 XVS | $82.764 |
 XYO/KRW |
6.22 | - | 89,382,681 XYO | $377.146 |
 YFI/KRW |
3,384,000 | - | 26.62 YFI | $95.072 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.004.972 |
 ZIL/KRW |
5.58 | - | 47,190,600 ZIL | $301.082 |
 ZRC/KRW |
2.09 | - | 68,678,244 ZRC | $95.287 |
 ZRX/KRW |
155.00 | - | 419,684 ZRX | $74.462 |
