Bithumb
Last updated 2026-08-07 20:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
118.00 | - | 14,906 1INCH | $2.245 |
 A/KRW |
90.72 | - | 1,172,331 A | $75.817 |
 AAVE/KRW |
126,600 | - | 1,730 AAVE | $180.784 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $63.183 |
 ACE/KRW |
151.00 | - | 124,744,353 ACE | $13.379.765 |
 ACH/KRW |
5.90 | - | 10,770,028 ACH | $128.730 |
 ADA/KRW |
283.00 | - | 10,572,365 ADA | $2.265.568 |
 AEON/KRW |
73.36 | - | 11,746,489 AEON | $615.779 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $232.718 |
 AGI/KRW |
4.33 | - | 7,579,087 AGI | $23.169 |
 AHT/KRW |
1.36 | - | 4,695,857 AHT | $4.426 |
 AI/KRW |
29.95 | - | 3,180,158 AI | $58.038 |
 AKT/KRW |
683.00 | - | 145,686 AKT | $70.891 |
 ALGO/KRW |
125.00 | - | 1,241,950 ALGO | $175.173 |
 ALICE/KRW |
165.00 | - | 3,925,579 ALICE | $519.503 |
 ALT/KRW |
8.04 | - | 677,971 ALT | $3.928 |
 AMO/KRW |
0.32 | - | 36,166,710 AMO | $8.107 |
 AMP/KRW |
0.54 | - | 16,548,491 AMP | $6.269 |
 ANKR/KRW |
4.85 | - | 1,129,027 ANKR | $9.762 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.041 |
 API3/KRW |
266.00 | - | 16,832 API3 | $6.262 |
 AR/KRW |
2,480 | - | 2,540 AR | $4.505 |
 ARB/KRW |
110.00 | - | 566,491 ARB | $44.637 |
 ARDR/KRW |
24.57 | - | 122,516 ARDR | $2.204 |
 ARK/KRW |
133.00 | - | 318,548 ARK | $30.092 |
 ARPA/KRW |
12.05 | - | 3,491,813 ARPA | $47.749 |
 ATH/KRW |
5.67 | - | 9,466,589 ATH | $37.761 |
 ATOM/KRW |
1,899 | - | 26,432 ATOM | $95.992 |
 AUCTION/KRW |
4,155 | - | 1,046 AUCTION | $3.106 |
 AUDIO/KRW |
17.42 | - | 1,004,137 AUDIO | $12.629 |
 AVAX/KRW |
9,040 | - | 45,691 AVAX | $329.670 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.900 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.349.154 |
 BANK/KRW |
56.63 | - | 85,594,245 BANK | $3.427.255 |
 BAT/KRW |
94.82 | - | 40,517 BAT | $3.884 |
 BCH/KRW |
302,200 | - | 624.30 BCH | $153.807 |
 BCHSV/KRW |
19,080 | - | 1,264 BCHSV | $17.139 |
 BEAM/KRW |
1.93 | - | 5,535,218 BEAM | $7.620 |
 BEL/KRW |
140.00 | - | 878,867 BEL | $88.018 |
 BFC/KRW |
14.92 | - | 552,323 BFC | $5.697 |
 BIO/KRW |
35.10 | - | 4,765,893 BIO | $119.836 |
 BIOT/KRW |
0.26 | - | 36,892,010 BIOT | $6.892 |
 BLUE/KRW |
11.36 | - | 1,783,069 BLUE | $14.262 |
 BLUR/KRW |
18.82 | - | 3,621,108 BLUR | $214.904 |
 BNB/KRW |
832,500 | - | 237.15 BNB | $143.141 |
 BNT/KRW |
370.00 | - | 1,727 BNT | $457 |
 BOB/KRW |
5.58 | - | 63,582,982 BOB | $5.350.525 |
 BTC/KRW |
91,288,000 | - | 174.32 BTC | $11.302.876 |
 BTR/KRW |
32.14 | - | 17,949,501 BTR | $409.294 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.698 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.000 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $63.090.555 |
 CAKE/KRW |
1,963 | - | 3,380 CAKE | $5.013 |
 CBK/KRW |
234.00 | - | 65,327 CBK | $10.992 |
 CELO/KRW |
85.83 | - | 162,904 CELO | $9.881 |
 CELR/KRW |
2.46 | - | 3,942,766 CELR | $6.886 |
 CFX/KRW |
56.42 | - | 3,180,391 CFX | $128.456 |
 CHR/KRW |
18.16 | - | 3,166,591 CHR | $40.758 |
 CHZ/KRW |
17.98 | - | 1,938,138 CHZ | $33.634 |
 CKB/KRW |
1.16 | - | 17,130,483 CKB | $14.545 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
23,580 | - | 1,379 COMP | $48.401 |
 CORE/KRW |
26.69 | - | 3,448,146 CORE | $915.124 |
 COS/KRW |
0.25 | - | 281,754,901 COS | $50.111 |
 COTI/KRW |
17.29 | - | 98,420,760 COTI | $1.258.246 |
 CRO/KRW |
70.29 | - | 845,071 CRO | $42.732 |
 CRV/KRW |
295.00 | - | 39,644 CRV | $15.876 |
 CTK/KRW |
147.00 | - | 187,898 CTK | $19.615 |
 CTSI/KRW |
36.00 | - | 52,171,695 CTSI | $1.329.957 |
 CVC/KRW |
25.31 | - | 302,645 CVC | $20.539 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.853 |
 DAO/KRW |
37.52 | - | 71,179,143 DAO | $1.904.487 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.654 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $135.481 |
 DATA/KRW |
296.00 | - | 202,143 DATA | $42.881 |
 DEXE/KRW |
3,104 | - | 752,215 DEXE | $1.661.280 |
 DKA/KRW |
4.70 | - | 405,845 DKA | $1.307 |
 DOGE/KRW |
97.86 | - | 29,208,862 DOGE | $2.190.839 |
 DOT/KRW |
1,151 | - | 95,758 DOT | $92.121 |
 EDU/KRW |
48.93 | - | 1,052,294 EDU | $36.455 |
 EGG/KRW |
0.31 | - | 109,582,410 EGG | $24.088 |
 EGLD/KRW |
3,709 | - | 18,460 EGLD | $71.013 |
 EL/KRW |
1.52 | - | 34,815,613 EL | $37.637 |
 ELF/KRW |
83.18 | - | 19,626 ELF | $1.146 |
 ENJ/KRW |
35.00 | - | 1,573,905 ENJ | $98.875 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.549.081 |
 ERA/KRW |
101.00 | - | 8,863,544 ERA | $643.806 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $159.427 |
 ESP/KRW |
95.01 | - | 18,345,281 ESP | $1.239.200 |
 ETC/KRW |
9,105 | - | 23,419 ETC | $285.935 |
 ETH/KRW |
2,691,000 | - | 4,500 ETH | $8.866.002 |
 FET/KRW |
193.00 | - | 1,003,193 FET | $137.077 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $999.386 |
 FIL/KRW |
954.00 | - | 89,687 FIL | $145.822 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.218.478 |
 FLUX/KRW |
54.25 | - | 326,668 FLUX | $23.901 |
 FRAX/KRW |
423.00 | - | 106,092 FRAX | $32.467 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.369 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $74.501 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.884 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.332.360 |
 GALA/KRW |
2.48 | - | 33,239,424 GALA | $58.267 |
 GAS/KRW |
1,307 | - | 4,550 GAS | $4.234 |
 GLM/KRW |
127.00 | - | 174,334 GLM | $33.479 |
 GMT/KRW |
9.52 | - | 165,292 GMT | $1.120 |
 GMX/KRW |
9,140 | - | 457.92 GMX | $2.961 |
 GNO/KRW |
149,500 | - | 179.22 GNO | $19.641 |
 GRT/KRW |
20.40 | - | 1,081,599 GRT | $44.507 |
 GTC/KRW |
117.00 | - | 453,202 GTC | $79.974 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.927 |
 HBAR/KRW |
95.74 | - | 9,918,602 HBAR | $888.398 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.458.424 |
 HIVE/KRW |
58.28 | - | 208,193 HIVE | $8.559 |
 HNT/KRW |
275.00 | - | 4,022,565 HNT | $799.862 |
 HUNT/KRW |
110.00 | - | 20,565 HUNT | $1.607 |
 HYPER/KRW |
86.55 | - | 10,133,732 HYPER | $627.786 |
 ICX/KRW |
31.87 | - | 618,686 ICX | $14.093 |
 ID/KRW |
37.94 | - | 1,165,395 ID | $31.437 |
 ILV/KRW |
4,195 | - | 16,314 ILV | $173.532 |
 IMX/KRW |
153.00 | - | 65,173 IMX | $13.409 |
 INJ/KRW |
6,355 | - | 30,900 INJ | $138.969 |
 IOST/KRW |
0.84 | - | 40,201,835 IOST | $24.041 |
 IOTX/KRW |
3.15 | - | 10,417,586 IOTX | $23.210 |
 IQ/KRW |
0.92 | - | 3,672,614 IQ | $2.396 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $601.435 |
 JST/KRW |
148.00 | - | 51,330 JST | $4.291 |
 KAT/KRW |
6.66 | - | 4,103,949 KAT | $18.723 |
 KAVA/KRW |
57.23 | - | 42,820 KAVA | $1.742 |
 KNC/KRW |
143.00 | - | 96,870 KNC | $18.213 |
 KSM/KRW |
4,305 | - | 11,143 KSM | $60.064 |
 LA/KRW |
70.77 | - | 40,522,188 LA | $2.071.120 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.947 |
 LAYER/KRW |
83.39 | - | 449,148 LAYER | $26.823 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $522.418 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
11,520 | - | 26,822 LINK | $255.406 |
 LIT/KRW |
3,215 | - | 143,985 LIT | $330.347 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
1,736 | - | 13,570 LPT | $53.818 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $795.475 |
 LSK/KRW |
105.00 | - | 207,029 LSK | $15.370 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.974.910 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.055.069 |
 MANA/KRW |
93.60 | - | 239,021 MANA | $41.726 |
 MASK/KRW |
511.00 | - | 116,874 MASK | $111.468 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.702.103 |
 MAY/KRW |
4.48 | - | 1,600,640 MAY | $5.089 |
 MBL/KRW |
0.87 | - | 38,761,828 MBL | $25.653 |
 MED/KRW |
1.84 | - | 2,567,607 MED | $3.301 |
 META/KRW |
9.51 | - | 1,847,358 META | $12.139 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.039 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.407.833 |
 MLK/KRW |
43.74 | - | 1,159,938 MLK | $36.294 |
 MNT/KRW |
587.00 | - | 26,270 MNT | $17 |
 MOC/KRW |
23.91 | - | 309,209 MOC | $5.322 |
 MTL/KRW |
289.00 | - | 16,664 MTL | $2.934 |
 MVC/KRW |
1.54 | - | 8,268,470 MVC | $9.021 |
 MVL/KRW |
1.08 | - | 8,108,147 MVL | $6.341 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.734 |
 NCT/KRW |
6.45 | - | 1,161,581 NCT | $5.321 |
 NEAR/KRW |
2,237 | - | 198,774 NEAR | $331.192 |
 NEO/KRW |
2,560 | - | 15,510 NEO | $74.246 |
 NEX/KRW |
0.00200 | - | 7,180,556,512 NEX | $10.354 |
 NMR/KRW |
11,850 | - | 2,109 NMR | $17.826 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $34.607 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.728 |
 OGN/KRW |
22.30 | - | 5,885,382 OGN | $211.002 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.256 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $34.445 |
 ONG/KRW |
59.43 | - | 428,399 ONG | $18.059 |
 ONT/KRW |
53.48 | - | 388,239 ONT | $24.441 |
 OP/KRW |
122.00 | - | 264,374 OP | $76.963 |
 OPEN/KRW |
293.00 | - | 203,489 OPEN | $42.384 |
 ORBS/KRW |
7.68 | - | 5,572,343 ORBS | $29.534 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.434.269 |
 PAXG/KRW |
6,076,000 | - | 6.37 PAXG | $27.648 |
 PHA/KRW |
30.28 | - | 810,506 PHA | $43.959 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.436 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $12.901 |
 POWR/KRW |
54.97 | - | 5,550,488 POWR | $218.765 |
 PRL/KRW |
394.00 | - | 730,379 PRL | $205.383 |
 PUNDIX/KRW |
109.00 | - | 52,568 PUNDIX | $4.069 |
 QKC/KRW |
2.79 | - | 5,533,153 QKC | $10.951 |
 QTUM/KRW |
915.00 | - | 20,578 QTUM | $31.647 |
 RAD/KRW |
293.00 | - | 12,367 RAD | $2.596 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.037 |
 RED/KRW |
122.00 | - | 418,417 RED | $36.289 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.881 |
 REP/KRW |
2,593 | - | 655,121 REP | $533.630 |
 REQ/KRW |
70.46 | - | 2,474,584 REQ | $127.557 |
 RLC/KRW |
384.00 | - | 17,102 RLC | $4.691 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $81.152 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $44.540 |
 RON/KRW |
70.96 | - | 423,795 RON | $93.436 |
 RPL/KRW |
2,117 | - | 14,666 RPL | $22.042 |
 RSR/KRW |
1.71 | - | 22,721,818 RSR | $28.216 |
 RVN/KRW |
4.99 | - | 3,187,131 RVN | $10.006 |
 S/KRW |
30.15 | - | 128,764 S | $2.793 |
 SAFE/KRW |
122.00 | - | 389,042 SAFE | $57.256 |
 SAND/KRW |
58.03 | - | 7,464,983 SAND | $747.403 |
 SC/KRW |
0.71 | - | 6,543,634 SC | $3.296 |
 SCR/KRW |
27.66 | - | 2,367,696 SCR | $163.571 |
 SENT/KRW |
18.81 | - | 2,319,127 SENT | $31.229 |
 SFP/KRW |
309.00 | - | 26,726 SFP | $6.011 |
 SHELL/KRW |
26.14 | - | 1,545,778 SHELL | $28.873 |
 SIGN/KRW |
9.62 | - | 15,199,983 SIGN | $102.568 |
 SIX/KRW |
5.92 | - | 29,549,315 SIX | $125.552 |
 SKL/KRW |
4.97 | - | 11,026,302 SKL | $106.990 |
 SKR/KRW |
10.25 | - | 56,510,730 SKR | $417.807 |
 SKY/KRW |
76.79 | - | 497,304 SKY | $27.160 |
 SNT/KRW |
7.68 | - | 1,082,898 SNT | $5.888 |
 SNX/KRW |
314.00 | - | 10,772,069 SNX | $2.418.650 |
 SOL/KRW |
103,600 | - | 28,595 SOL | $2.130.440 |
 SOON/KRW |
285.00 | - | 2,835,745 SOON | $591.652 |
 SPACE/KRW |
7.66 | - | 23,859,527 SPACE | $129.464 |
 SPK/KRW |
20.87 | - | 1,184,135 SPK | $17.690 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.209 |
 STEEM/KRW |
50.58 | - | 172,273 STEEM | $6.178 |
 STORJ/KRW |
85.70 | - | 1,627,698 STORJ | $79.419 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.233 |
 STRAX/KRW |
12.23 | - | 1,399,224 STRAX | $11.971 |
 STRK/KRW |
34.74 | - | 4,918,364 STRK | $122.583 |
 STX/KRW |
181.00 | - | 592,340 STX | $77.027 |
 SUN/KRW |
25.30 | - | 152,534 SUN | $2.733 |
 SUPER/KRW |
118.00 | - | 155,947 SUPER | $12.975 |
 SUSHI/KRW |
228.00 | - | 203,138 SUSHI | $75.417 |
 SWAP/KRW |
48.60 | - | 1,433,318 SWAP | $49.427 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.990.085 |
 TEMCO/KRW |
0.28 | - | 35,966,649 TEMCO | $6.979 |
 TFUEL/KRW |
10.40 | - | 220,368 TFUEL | $1.615 |
 THETA/KRW |
188.00 | - | 82,139 THETA | $10.891 |
 TON/KRW |
2,629 | - | 363,829 TON | $490.878 |
 TRAC/KRW |
379.00 | - | 96,774 TRAC | $25.677 |
 TRUMP/KRW |
2,063 | - | 43,777 TRUMP | $64.694 |
 TRUST/KRW |
73.87 | - | 961,931 TRUST | $49.951 |
 TRX/KRW |
461.00 | - | 2,072,689 TRX | $672.413 |
 TURBO/KRW |
1.12 | - | 13,625,937 TURBO | $10.904 |
 UMA/KRW |
469.00 | - | 18,176 UMA | $12.958 |
 UNI/KRW |
5,570 | - | 48,126 UNI | $195.486 |
 UOS/KRW |
4.04 | - | 3,983,102 UOS | $11.343 |
 UP/KRW |
83.48 | - | 1,545,990 UP | $90.475 |
 USDC/KRW |
1,407 | - | 429,682 USDC | $429.538 |
 USDT/KRW |
1,407 | - | 52,602,477 USDT | $51.661.356 |
 VET/KRW |
6.56 | - | 1,638,766 VET | $17.843 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.372 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $644.345 |
 VTHO/KRW |
0.47 | - | 5,220,566 VTHO | $1.727 |
 WAVES/KRW |
292.00 | - | 63,042 WAVES | $12.825 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $20.421 |
 WCT/KRW |
49.45 | - | 181,081 WCT | $6.384 |
 WET/KRW |
96.85 | - | 627,989 WET | $42.970 |
 WOO/KRW |
15.87 | - | 1,232,006 WOO | $13.970 |
 XCN/KRW |
4.22 | - | 14,558,534 XCN | $44.642 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.919 |
 XLM/KRW |
227.00 | - | 11,007,443 XLM | $2.147.902 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $604.239.865 |
 XPR/KRW |
3.56 | - | 104,821,532 XPR | $266.741 |
 XRP/KRW |
1,435 | - | 24,792,998 XRP | $25.434.634 |
 XTZ/KRW |
285.00 | - | 48,101 XTZ | $19.751 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.573 |
 XVS/KRW |
3,775 | - | 2,754 XVS | $7.511 |
 XYO/KRW |
4.21 | - | 21,652,209 XYO | $66.595 |
 YFI/KRW |
2,880,000 | - | 11.94 YFI | $45.219 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.975.174 |
 ZIL/KRW |
3.00 | - | 50,147,965 ZIL | $226.102 |
 ZRC/KRW |
1.22 | - | 1,333,617,403 ZRC | $1.179.768 |
 ZRX/KRW |
113.00 | - | 287,781 ZRX | $58.923 |
