Bithumb
Last updated 2026-10-20 21:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
125.00 | - | 30,916 1INCH | $5.641 |
 A/KRW |
128.00 | - | 9,956,025 A | $959.089 |
 AAVE/KRW |
208,500 | - | 1,170 AAVE | $192.979 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $80.741 |
 ACE/KRW |
201.00 | - | 631,247 ACE | $95.512 |
 ACH/KRW |
7.22 | - | 2,944,605 ACH | $57.077 |
 ADA/KRW |
299.00 | - | 10,266,836 ADA | $2.480.987 |
 AEON/KRW |
50.53 | - | 6,830,722 AEON | $260.893 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $579.437 |
 AGI/KRW |
7.36 | - | 41,504,079 AGI | $230.058 |
 AHT/KRW |
1.40 | - | 11,366,829 AHT | $11.993 |
 AI/KRW |
22.21 | - | 10,069,986 AI | $171.508 |
 AKT/KRW |
965.00 | - | 406,737 AKT | $294.456 |
 ALGO/KRW |
152.00 | - | 1,361,487 ALGO | $200.213 |
 ALICE/KRW |
192.00 | - | 260,587 ALICE | $79.343 |
 ALT/KRW |
13.24 | - | 232,741,750 ALT | $2.312.696 |
 AMO/KRW |
0.41 | - | 51,458,661 AMO | $15.930 |
 AMP/KRW |
1.11 | - | 1,445,955,684 AMP | $1.205.577 |
 ANKR/KRW |
5.60 | - | 3,397,144 ANKR | $46.472 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $810.735 |
 API3/KRW |
375.00 | - | 113,689 API3 | $48.007 |
 AR/KRW |
5,160 | - | 2,331 AR | $8.945 |
 ARB/KRW |
251.00 | - | 13,375,783 ARB | $2.517.791 |
 ARDR/KRW |
33.35 | - | 674,538 ARDR | $17.713 |
 ARK/KRW |
231.00 | - | 506,796 ARK | $88.165 |
 ARPA/KRW |
13.86 | - | 12,816,638 ARPA | $231.907 |
 ATH/KRW |
7.52 | - | 11,004,791 ATH | $61.912 |
 ATOM/KRW |
2,298 | - | 27,928 ATOM | $91.137 |
 AUCTION/KRW |
4,592 | - | 4,319 AUCTION | $14.959 |
 AUDIO/KRW |
19.98 | - | 1,865,224 AUDIO | $28.996 |
 AVA/KRW |
443.00 | - | 8,258,364 AVA | $2.737.103 |
 AVAX/KRW |
12,980 | - | 90,764 AVAX | $904.516 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.420.376 |
 BANK/KRW |
35.27 | - | 9,014,694 BANK | $239.520 |
 BAT/KRW |
252.00 | - | 3,232,239 BAT | $509.634 |
 BCH/KRW |
377,900 | - | 1,542 BCH | $450.390 |
 BCHSV/KRW |
23,920 | - | 1,536 BCHSV | $27.744 |
 BEAM/KRW |
4.19 | - | 81,374,361 BEAM | $256.798 |
 BEL/KRW |
148.00 | - | 162,109 BEL | $18.068 |
 BFC/KRW |
30.31 | - | 1,657,292 BFC | $31.633 |
 BIO/KRW |
32.46 | - | 2,611,679 BIO | $63.927 |
 BIOT/KRW |
0.40 | - | 32,082,901 BIOT | $9.749 |
 BLUE/KRW |
11.72 | - | 5,286,237 BLUE | $46.480 |
 BLUR/KRW |
13.54 | - | 7,442,651 BLUR | $412.685 |
 BNB/KRW |
989,000 | - | 212.35 BNB | $149.074 |
 BNT/KRW |
414.00 | - | 6,055 BNT | $1.885 |
 BOB/KRW |
5.64 | - | 75,699,858 BOB | $6.488.315 |
 BTC/KRW |
110,398,000 | - | 336.62 BTC | $27.864.010 |
 BTR/KRW |
58.78 | - | 6,042,815 BTR | $267.651 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.736 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.993 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $80.622.931 |
 CAKE/KRW |
2,946 | - | 3,387 CAKE | $7.486 |
 CBK/KRW |
257.00 | - | 28,381 CBK | $5.540 |
 CELO/KRW |
113.00 | - | 190,867 CELO | $16.165 |
 CELR/KRW |
3.45 | - | 33,750,810 CELR | $87.800 |
 CFX/KRW |
72.23 | - | 1,677,960 CFX | $91.576 |
 CHR/KRW |
25.27 | - | 642,917 CHR | $12.240 |
 CHZ/KRW |
18.55 | - | 2,456,472 CHZ | $68.398 |
 CKB/KRW |
2.01 | - | 68,460,392 CKB | $103.945 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
33,790 | - | 58,543 COMP | $1.729.946 |
 CORE/KRW |
24.07 | - | 19,058,907 CORE | $1.725.171 |
 COS/KRW |
0.37 | - | 966,761,828 COS | $267.055 |
 COTI/KRW |
14.95 | - | 7,098,328 COTI | $121.636 |
 CRO/KRW |
76.39 | - | 806,059 CRO | $46.418 |
 CRV/KRW |
512.00 | - | 166,492 CRV | $78.880 |
 CTK/KRW |
153.00 | - | 145,101 CTK | $16.716 |
 CTSI/KRW |
41.44 | - | 1,104,738 CTSI | $34.488 |
 CVC/KRW |
29.95 | - | 877,357 CVC | $71.551 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.774 |
 DAO/KRW |
29.52 | - | 44,730,448 DAO | $994.068 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.153 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $222.890 |
 DATA/KRW |
198.00 | - | 4,088,001 DATA | $612.089 |
 DEXE/KRW |
2,356 | - | 87,198 DEXE | $147.651 |
 DKA/KRW |
4.58 | - | 5,231,637 DKA | $13.136 |
 DOGE/KRW |
109.00 | - | 40,645,772 DOGE | $3.504.495 |
 DOS/KRW |
272.00 | - | 7,962,494 DOS | $1.635.431 |
 DOT/KRW |
1,536 | - | 194,338 DOT | $249.981 |
 EDU/KRW |
94.91 | - | 1,149,460 EDU | $82.255 |
 EGG/KRW |
0.56 | - | 8,538,295,739 EGG | $3.622.724 |
 EGLD/KRW |
5,510 | - | 526,634 EGLD | $2.504.006 |
 EL/KRW |
2.07 | - | 20,032,612 EL | $31.199 |
 ELF/KRW |
87.07 | - | 197,164 ELF | $12.276 |
 ENJ/KRW |
36.95 | - | 2,059,011 ENJ | $128.180 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.257.451 |
 ERA/KRW |
96.80 | - | 41,901,237 ERA | $3.050.737 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $127.940 |
 ESP/KRW |
112.00 | - | 519,441 ESP | $44.007 |
 ETC/KRW |
10,580 | - | 33,243 ETC | $371.528 |
 ETH/KRW |
3,260,000 | - | 6,787 ETH | $16.599.886 |
 FET/KRW |
262.00 | - | 436,703 FET | $85.788 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.033.054 |
 FIL/KRW |
1,377 | - | 202,794 FIL | $388.880 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $12.500.168 |
 FLUX/KRW |
93.94 | - | 176,362 FLUX | $29.538 |
 FRAX/KRW |
344.00 | - | 182,266 FRAX | $47.482 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.265 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $1.731.593 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.579 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.380.519 |
 GALA/KRW |
2.55 | - | 194,509,964 GALA | $381.412 |
 GAS/KRW |
1,682 | - | 5,118 GAS | $6.435 |
 GLM/KRW |
156.00 | - | 80,046 GLM | $17.714 |
 GMT/KRW |
9.81 | - | 3,651,974 GMT | $26.897 |
 GMX/KRW |
10,630 | - | 3,135 GMX | $25.006 |
 GNO/KRW |
152,800 | - | 142.45 GNO | $15.771 |
 GRT/KRW |
32.62 | - | 2,243,873 GRT | $90.517 |
 GTC/KRW |
421.00 | - | 34,687,772 GTC | $10.888.242 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $43.337 |
 HBAR/KRW |
111.00 | - | 13,725,586 HBAR | $1.388.173 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.837.437 |
 HIVE/KRW |
66.20 | - | 741,379 HIVE | $36.960 |
 HNT/KRW |
557.00 | - | 98,001 HNT | $40.889 |
 HUNT/KRW |
128.00 | - | 69,294 HUNT | $6.680 |
 HYPER/KRW |
83.60 | - | 294,092 HYPER | $18.510 |
 ICX/KRW |
1.76 | - | 183,081,203 ICX | $2.048.356 |
 ID/KRW |
44.02 | - | 6,618,955 ID | $219.151 |
 ILV/KRW |
4,500 | - | 2,080 ILV | $22.741 |
 IMX/KRW |
202.00 | - | 70,041 IMX | $25.244 |
 INJ/KRW |
11,920 | - | 39,322 INJ | $352.106 |
 IOST/KRW |
1.32 | - | 2,064,475,933 IOST | $1.995.749 |
 IOTX/KRW |
5.28 | - | 40,065,798 IOTX | $158.854 |
 IQ/KRW |
1.06 | - | 16,038,078 IQ | $12.760 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $768.263 |
 JST/KRW |
186.00 | - | 363,937 JST | $35.689 |
 KAT/KRW |
5.36 | - | 13,389,087 KAT | $54.113 |
 KAVA/KRW |
93.77 | - | 347,947 KAVA | $24.531 |
 KNC/KRW |
168.00 | - | 363,376 KNC | $103.988 |
 KSM/KRW |
5,690 | - | 7,219 KSM | $83.787 |
 LA/KRW |
72.96 | - | 3,392,294 LA | $186.308 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.808 |
 LAYER/KRW |
87.39 | - | 1,343,563 LAYER | $88.453 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $667.594 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
16,450 | - | 69,564 LINK | $872.904 |
 LIT/KRW |
4,484 | - | 43,231 LIT | $146.190 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.538.182 |
 LPT/KRW |
2,196 | - | 25,871 LPT | $150.942 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $772.442 |
 LSK/KRW |
260.00 | - | 4,327,499 LSK | $847.708 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.579.485 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.393.293 |
 MANA/KRW |
116.00 | - | 313,514 MANA | $67.902 |
 MASK/KRW |
561.00 | - | 62,212 MASK | $80.410 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.698.141 |
 MAY/KRW |
3.89 | - | 20,551,355 MAY | $60.268 |
 MBL/KRW |
0.94 | - | 108,911,083 MBL | $75.379 |
 MED/KRW |
2.02 | - | 6,466,686 MED | $9.852 |
 META/KRW |
10.53 | - | 1,295,999 META | $10.170 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.688 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.709.242 |
 MLK/KRW |
53.03 | - | 1,481,168 MLK | $59.321 |
 MNT/KRW |
708.00 | - | 41,735 MNT | $19 |
 MOC/KRW |
24.96 | - | 387,974 MOC | $7.288 |
 MTL/KRW |
361.00 | - | 71,821 MTL | $18.458 |
 MVC/KRW |
1.88 | - | 6,442,329 MVC | $9.106 |
 MVL/KRW |
1.27 | - | 6,687,518 MVL | $6.396 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.871 |
 NCT/KRW |
11.65 | - | 5,563,044 NCT | $48.808 |
 NEAR/KRW |
6,645 | - | 1,372,872 NEAR | $6.293.078 |
 NEO/KRW |
3,034 | - | 8,691 NEO | $46.757 |
 NEX/KRW |
0.000900 | - | 10,000,000,000 NEX | $6.812 |
 NEXO/KRW |
1,071 | - | 4,106 NEXO | $3.367 |
 NMR/KRW |
14,910 | - | 5,468 NMR | $61.245 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $47.305 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.378 |
 OGN/KRW |
39.74 | - | 4,734,252 OGN | $219.295 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $77.674 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $657.845 |
 ONG/KRW |
104.00 | - | 1,804,601 ONG | $141.266 |
 ONT/KRW |
71.36 | - | 514,078 ONT | $54.680 |
 OP/KRW |
172.00 | - | 904,602 OP | $221.976 |
 OPEN/KRW |
128.00 | - | 250,953 OPEN | $24.277 |
 ORBS/KRW |
9.06 | - | 2,687,851 ORBS | $18.144 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.211.669 |
 PAXG/KRW |
5,491,000 | - | 4.01 PAXG | $16.504 |
 PHA/KRW |
75.36 | - | 34,012,150 PHA | $2.080.749 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.288 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $61.177 |
 POWR/KRW |
68.62 | - | 148,448 POWR | $7.677 |
 PRL/KRW |
126.00 | - | 2,051,629 PRL | $195.547 |
 PROM/KRW |
6,600 | - | 29,076 PROM | $144.517 |
 PUNDIX/KRW |
132.00 | - | 221,531 PUNDIX | $21.957 |
 QKC/KRW |
3.20 | - | 41,202,397 QKC | $99.232 |
 QTUM/KRW |
1,172 | - | 25,567 QTUM | $48.155 |
 RAD/KRW |
365.00 | - | 236,860 RAD | $64.830 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.436 |
 RED/KRW |
188.00 | - | 82,516 RED | $11.659 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $358.935 |
 REP/KRW |
2,593 | - | 655,121 REP | $618.621 |
 REQ/KRW |
71.52 | - | 422,537 REQ | $22.694 |
 RLC/KRW |
934.00 | - | 388,063 RLC | $272.442 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $47.689 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $62.967 |
 RON/KRW |
77.55 | - | 102,553 RON | $21.611 |
 RPL/KRW |
2,163 | - | 11,186 RPL | $18.181 |
 RSR/KRW |
2.53 | - | 193,128,553 RSR | $379.599 |
 RVN/KRW |
2.29 | - | 294,268,253 RVN | $660.048 |
 S/KRW |
75.27 | - | 5,472,565 S | $309.577 |
 SAFE/KRW |
142.00 | - | 477,238 SAFE | $79.011 |
 SAND/KRW |
77.02 | - | 19,220,860 SAND | $2.108.287 |
 SC/KRW |
1.14 | - | 185,514,795 SC | $157.283 |
 SCR/KRW |
27.40 | - | 35,046,943 SCR | $2.483.463 |
 SENT/KRW |
28.71 | - | 2,657,050 SENT | $57.597 |
 SFP/KRW |
334.00 | - | 564.40 SFP | $143 |
 SHELL/KRW |
30.35 | - | 4,526,330 SHELL | $103.491 |
 SIGN/KRW |
14.05 | - | 4,429,673 SIGN | $46.884 |
 SIX/KRW |
6.39 | - | 6,071,551 SIX | $29.224 |
 SKL/KRW |
5.69 | - | 9,202,213 SKL | $149.338 |
 SKR/KRW |
20.00 | - | 3,866,125 SKR | $58.579 |
 SKY/KRW |
102.00 | - | 317,918 SKY | $24.380 |
 SNT/KRW |
9.61 | - | 1,796,400 SNT | $12.944 |
 SNX/KRW |
380.00 | - | 703,875 SNX | $374.707 |
 SOL/KRW |
141,700 | - | 48,825 SOL | $5.203.409 |
 SOON/KRW |
393.00 | - | 1,958,490 SOON | $579.126 |
 SPACE/KRW |
5.07 | - | 25,689,167 SPACE | $98.218 |
 SPK/KRW |
25.79 | - | 981,395 SPK | $19.144 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.199 |
 STEEM/KRW |
71.94 | - | 498,867 STEEM | $27.049 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $304.591 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.015 |
 STRAX/KRW |
13.84 | - | 2,369,898 STRAX | $24.688 |
 STRK/KRW |
76.94 | - | 16,865,930 STRK | $971.643 |
 STX/KRW |
473.00 | - | 3,256,065 STX | $1.157.791 |
 SUN/KRW |
22.05 | - | 1,130 SUN | $19 |
 SUPER/KRW |
254.00 | - | 135,806 SUPER | $26.108 |
 SUSHI/KRW |
291.00 | - | 103,995 SUSHI | $61.752 |
 SWAP/KRW |
53.92 | - | 190,501 SWAP | $7.736 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.986.756 |
 TEMCO/KRW |
0.27 | - | 2,019,391,551 TEMCO | $415.329 |
 TFUEL/KRW |
12.33 | - | 4,531,274 TFUEL | $42.249 |
 THETA/KRW |
272.00 | - | 310,909 THETA | $64.070 |
 TON/KRW |
2,629 | - | 363,829 TON | $490.169 |
 TRAC/KRW |
520.00 | - | 155,752 TRAC | $61.472 |
 TRB/KRW |
24,150 | - | 3,176 TRB | $114.132 |
 TRUMP/KRW |
2,373 | - | 413,895 TRUMP | $742.026 |
 TRUST/KRW |
66.52 | - | 298,220 TRUST | $14.939 |
 TRX/KRW |
442.00 | - | 2,127,253 TRX | $697.035 |
 TURBO/KRW |
1.15 | - | 50,646,900 TURBO | $44.015 |
 UMA/KRW |
512.00 | - | 53,503 UMA | $55.995 |
 UNI/KRW |
10,010 | - | 95,062 UNI | $715.561 |
 UOS/KRW |
3.46 | - | 36,697,943 UOS | $92.023 |
 UP/KRW |
78.00 | - | 1,203,520 UP | $69.143 |
 USDC/KRW |
1,333 | - | 529,308 USDC | $529.706 |
 USDT/KRW |
1,332 | - | 62,083,983 USDT | $61.946.448 |
 VET/KRW |
9.54 | - | 10,180,005 VET | $117.477 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.965 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $646.895 |
 VTHO/KRW |
0.85 | - | 41,422,793 VTHO | $26.502 |
 WAVES/KRW |
331.00 | - | 251,766 WAVES | $62.945 |
 WCT/KRW |
47.37 | - | 1,407,303 WCT | $50.300 |
 WET/KRW |
69.51 | - | 1,781,672 WET | $93.256 |
 WOO/KRW |
14.40 | - | 2,475,382 WOO | $26.794 |
 XCN/KRW |
5.51 | - | 11,606,479 XCN | $46.690 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $96.639 |
 XLM/KRW |
243.00 | - | 9,368,950 XLM | $1.915.902 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $931.779.053 |
 XPR/KRW |
2.56 | - | 13,675,486 XPR | $26.081 |
 XRP/KRW |
1,776 | - | 24,947,189 XRP | $33.553.084 |
 XTZ/KRW |
415.00 | - | 144,325 XTZ | $57.722 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.246 |
 XVS/KRW |
4,020 | - | 1,353 XVS | $4.100 |
 XYO/KRW |
4.30 | - | 211,897 XYO | $693 |
 YFI/KRW |
2,957,000 | - | 10.73 YFI | $51.218 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $7.410.457 |
 ZEST/KRW |
238.00 | - | 594,653 ZEST | $106.812 |
 ZIL/KRW |
3.06 | - | 52,401,352 ZIL | $292.514 |
 ZRC/KRW |
1.34 | - | 470,126,034 ZRC | $473.010 |
 ZRX/KRW |
147.00 | - | 90,850 ZRX | $20.100 |
