Bithumb
Last updated 2026-05-30 11:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
129.00 | - | 38,392 1INCH | $4.244 |
 A/KRW |
115.00 | - | 1,834,818 A | $140.216 |
 AAVE/KRW |
122,200 | - | 2,184 AAVE | $198.001 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $66.809 |
 ACE/KRW |
169.00 | - | 249,933 ACE | $28.025 |
 ACH/KRW |
9.29 | - | 6,468,017 ACH | $92.388 |
 ADA/KRW |
350.00 | - | 8,364,856 ADA | $2.075.380 |
 AERGO/KRW |
72.11 | - | 671,799 AERGO | $32.137 |
 AGI/KRW |
11.85 | - | 58,381,907 AGI | $458.920 |
 AHT/KRW |
2.12 | - | 13,038,411 AHT | $18.311 |
 AI/KRW |
42.11 | - | 53,025,438 AI | $1.470.889 |
 AKT/KRW |
1,180 | - | 843,740 AKT | $673.593 |
 ALGO/KRW |
191.00 | - | 35,037,436 ALGO | $4.707.489 |
 ALICE/KRW |
184.00 | - | 239,207 ALICE | $36.286 |
 ALT/KRW |
10.06 | - | 26,848,324 ALT | $140.546 |
 AMO/KRW |
0.58 | - | 88,493,545 AMO | $34.248 |
 AMP/KRW |
1.08 | - | 67,534,602 AMP | $49.238 |
 ANKR/KRW |
6.81 | - | 14,715,128 ANKR | $87.575 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.159 |
 API3/KRW |
457.00 | - | 219,685 API3 | $92.869 |
 AQT/KRW |
711.00 | - | 70,470 AQT | $33.238 |
 AR/KRW |
3,422 | - | 66,918 AR | $160.751 |
 ARB/KRW |
156.00 | - | 977,663 ARB | $102.710 |
 ARDR/KRW |
52.82 | - | 464,980 ARDR | $10.715 |
 ARK/KRW |
224.00 | - | 78,804 ARK | $11.710 |
 ARPA/KRW |
14.94 | - | 943,126 ARPA | $12.410 |
 ATH/KRW |
9.06 | - | 42,532,499 ATH | $257.787 |
 ATOM/KRW |
3,036 | - | 60,483 ATOM | $221.681 |
 AUCTION/KRW |
6,750 | - | 10,313 AUCTION | $46.446 |
 AUDIO/KRW |
27.61 | - | 2,931,206 AUDIO | $54.923 |
 AVAX/KRW |
13,280 | - | 43,187 AVAX | $413.099 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $2.190 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.371.812 |
 BAT/KRW |
175.00 | - | 1,280,926 BAT | $145.290 |
 BCH/KRW |
452,000 | - | 2,047 BCH | $613.407 |
 BCHSV/KRW |
20,660 | - | 16,419 BCHSV | $231.763 |
 BEAM/KRW |
2.54 | - | 28,085,324 BEAM | $47.324 |
 BEL/KRW |
153.00 | - | 952,663 BEL | $96.717 |
 BFC/KRW |
20.83 | - | 1,833,459 BFC | $25.411 |
 BIO/KRW |
44.90 | - | 28,776,157 BIO | $866.614 |
 BIOT/KRW |
0.49 | - | 80,280,499 BIOT | $26.181 |
 BLUE/KRW |
22.78 | - | 3,540,320 BLUE | $53.734 |
 BLUR/KRW |
30.98 | - | 4,540,386 BLUR | $206.138 |
 BNB/KRW |
1,015,000 | - | 534.56 BNB | $362.516 |
 BNT/KRW |
478.00 | - | 10,071 BNT | $3.273 |
 BOB/KRW |
10.92 | - | 111,634,588 BOB | $16.151.685 |
 BTC/KRW |
109,476,000 | - | 259.03 BTC | $19.111.382 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $13.930.245 |
 BTR/KRW |
33.27 | - | 14,785,643 BTR | $326.569 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.201 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.988 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $66.711.155 |
 CAKE/KRW |
2,059 | - | 9,261 CAKE | $13.499 |
 CBK/KRW |
359.00 | - | 8,416 CBK | $2.031 |
 CELO/KRW |
112.00 | - | 125,209 CELO | $9.445 |
 CELR/KRW |
3.83 | - | 17,943,524 CELR | $45.795 |
 CFX/KRW |
77.00 | - | 1,345,021 CFX | $70.313 |
 CHR/KRW |
31.28 | - | 7,343,801 CHR | $152.981 |
 CHZ/KRW |
50.51 | - | 7,713,782 CHZ | $262.654 |
 CKB/KRW |
1.90 | - | 55,074,998 CKB | $70.304 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
27,040 | - | 5,270 COMP | $178.468 |
 CORE/KRW |
45.21 | - | 28,501,348 CORE | $2.267.520 |
 COS/KRW |
1.73 | - | 2,840,272,678 COS | $3.267.205 |
 COTI/KRW |
17.98 | - | 3,693,387 COTI | $54.865 |
 CRO/KRW |
101.00 | - | 1,802,306 CRO | $121.855 |
 CRV/KRW |
319.00 | - | 34,312 CRV | $12.102 |
 CTK/KRW |
226.00 | - | 101,405 CTK | $15.196 |
 CTSI/KRW |
41.60 | - | 1,293,073 CTSI | $35.870 |
 CVC/KRW |
42.07 | - | 4,855,721 CVC | $182.259 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.703 |
 DAO/KRW |
59.20 | - | 89,317,428 DAO | $3.536.152 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $10.314 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $172.626 |
 DEXE/KRW |
27,540 | - | 4,920 DEXE | $79.705 |
 DKA/KRW |
7.69 | - | 10,642,133 DKA | $55.822 |
 DOGE/KRW |
149.00 | - | 51,240,049 DOGE | $5.329.187 |
 DOT/KRW |
1,774 | - | 336,446 DOT | $414.926 |
 EDU/KRW |
66.73 | - | 3,669,841 EDU | $163.098 |
 EGG/KRW |
1.24 | - | 6,634,202 EGG | $5.470 |
 EGLD/KRW |
5,310 | - | 9,098 EGLD | $51.023 |
 EL/KRW |
2.60 | - | 13,977,659 EL | $24.090 |
 ELF/KRW |
108.00 | - | 44,230 ELF | $3.097 |
 ENJ/KRW |
57.39 | - | 3,576,432 ENJ | $221.667 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.572.045 |
 ERA/KRW |
182.00 | - | 996,858 ERA | $122.276 |
 ES/KRW |
196.00 | - | 100,085 ES | $13.288 |
 ESP/KRW |
95.31 | - | 426,142 ESP | $27.571 |
 ETC/KRW |
12,220 | - | 55,759 ETC | $666.442 |
 ETH/KRW |
3,003,000 | - | 7,839 ETH | $16.164.722 |
 FET/KRW |
418.00 | - | 5,467,568 FET | $1.526.368 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.415.728 |
 FIL/KRW |
1,443 | - | 365,992 FIL | $564.082 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.157.674 |
 FLUX/KRW |
101.00 | - | 487,997 FLUX | $40.258 |
 FRAX/KRW |
589.00 | - | 54,110 FRAX | $21.407 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.172 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $102.563 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.306 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.556.565 |
 GALA/KRW |
4.62 | - | 11,488,257 GALA | $35.680 |
 GAS/KRW |
2,167 | - | 31,609 GAS | $45.651 |
 GLM/KRW |
198.00 | - | 215,260 GLM | $35.926 |
 GMT/KRW |
14.94 | - | 2,769,711 GMT | $28.116 |
 GMX/KRW |
9,580 | - | 4,959 GMX | $21.729 |
 GNO/KRW |
169,700 | - | 148.20 GNO | $16.494 |
 GRT/KRW |
39.64 | - | 4,372,969 GRT | $177.284 |
 GTC/KRW |
145.00 | - | 2,382,256 GTC | $321.215 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $38.632 |
 HBAR/KRW |
147.00 | - | 176,055,650 HBAR | $17.767.694 |
 HIGH/KRW |
213.00 | - | 1,962,366 HIGH | $271.991 |
 HIVE/KRW |
86.30 | - | 1,500,914 HIVE | $85.945 |
 HUNT/KRW |
142.00 | - | 13,506 HUNT | $1.272 |
 HYPER/KRW |
131.00 | - | 284,423 HYPER | $24.914 |
 ICX/KRW |
55.60 | - | 849,737 ICX | $26.445 |
 ID/KRW |
60.03 | - | 398,196,405 ID | $15.886.175 |
 ILV/KRW |
5,990 | - | 26,269 ILV | $273.678 |
 IMX/KRW |
242.00 | - | 174,504 IMX | $37.950 |
 INJ/KRW |
10,130 | - | 445,606 INJ | $3.053.082 |
 IOST/KRW |
1.51 | - | 30,063,872 IOST | $29.801 |
 IOTX/KRW |
6.55 | - | 27,971,609 IOTX | $122.768 |
 IQ/KRW |
1.54 | - | 12,060,707 IQ | $12.328 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $684.845 |
 JST/KRW |
143.00 | - | 427,914 JST | $31.105 |
 KAT/KRW |
10.80 | - | 12,671,925 KAT | $90.826 |
 KAVA/KRW |
82.48 | - | 315,044 KAVA | $17.486 |
 KNC/KRW |
205.00 | - | 1,465,701 KNC | $260.994 |
 KSM/KRW |
6,715 | - | 11,866 KSM | $67.490 |
 LA/KRW |
157.00 | - | 1,327,304 LA | $140.579 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.684 |
 LAYER/KRW |
126.00 | - | 2,610,293 LAYER | $221.643 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $552.398 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.204 |
 LINK/KRW |
13,690 | - | 318,906 LINK | $3.177.194 |
 LIT/KRW |
2,073 | - | 835,711 LIT | $1.161.107 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
3,082 | - | 31,659 LPT | $134.143 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $808.963 |
 LSK/KRW |
165.00 | - | 145,804 LSK | $16.244 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.223.210 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $7.421.097 |
 MANA/KRW |
127.00 | - | 332,367 MANA | $46.227 |
 MASK/KRW |
644.00 | - | 29,145 MASK | $26.039 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.694.607 |
 MAY/KRW |
8.07 | - | 40,054,329 MAY | $217.900 |
 MBL/KRW |
1.28 | - | 12,734,115 MBL | $10.888 |
 MED/KRW |
2.96 | - | 21,879,990 MED | $42.978 |
 META/KRW |
13.71 | - | 2,333,221 META | $21.129 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.374 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.554.443 |
 MLK/KRW |
68.50 | - | 669,640 MLK | $31.156 |
 MNT/KRW |
953.00 | - | 133,142 MNT | $86 |
 MOC/KRW |
36.35 | - | 533,266 MOC | $12.857 |
 MTL/KRW |
423.00 | - | 143,088 MTL | $35.656 |
 MVC/KRW |
2.21 | - | 187,826,709 MVC | $275.743 |
 MVL/KRW |
1.81 | - | 1,834,662 MVL | $2.207 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.100 |
 NCT/KRW |
10.42 | - | 4,427,798 NCT | $30.607 |
 NEAR/KRW |
3,560 | - | 1,785,871 NEAR | $4.248.482 |
 NEO/KRW |
4,040 | - | 21,610 NEO | $86.376 |
 NMR/KRW |
12,470 | - | 9,614 NMR | $79.788 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $47.361 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.065 |
 OGN/KRW |
31.42 | - | 1,224,705 OGN | $54.975 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $71.209 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $103.100 |
 ONG/KRW |
88.75 | - | 824,758 ONG | $48.598 |
 ONT/KRW |
76.90 | - | 2,782,297 ONT | $163.574 |
 OP/KRW |
178.00 | - | 463,876 OP | $162.006 |
 OPEN/KRW |
265.00 | - | 486,906 OPEN | $86.749 |
 ORBS/KRW |
11.19 | - | 7,045,966 ORBS | $53.076 |
 OXT/KRW |
15.07 | - | 98,937,619 OXT | $939.961 |
 PAXG/KRW |
6,633,000 | - | 14.83 PAXG | $66.879 |
 PHA/KRW |
64.40 | - | 20,317,240 PHA | $1.166.170 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.155 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $25.340 |
 POWR/KRW |
90.62 | - | 342,373 POWR | $20.922 |
 PRL/KRW |
278.00 | - | 4,343,813 PRL | $804.759 |
 PUNDIX/KRW |
199.00 | - | 157,520 PUNDIX | $20.919 |
 QKC/KRW |
4.15 | - | 8,279,290 QKC | $22.800 |
 QTUM/KRW |
1,291 | - | 47,147 QTUM | $53.416 |
 RAD/KRW |
386.00 | - | 66,453 RAD | $17.653 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.326 |
 RED/KRW |
176.00 | - | 1,751,588 RED | $209.695 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $25.434 |
 REP/KRW |
2,593 | - | 655,121 REP | $604.996 |
 REQ/KRW |
98.64 | - | 2,688,476 REQ | $178.769 |
 RLC/KRW |
671.00 | - | 140,440 RLC | $61.607 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $93.912 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $70.424 |
 RON/KRW |
118.00 | - | 611,702 RON | $135.803 |
 RPL/KRW |
2,428 | - | 10,028 RPL | $16.218 |
 RSR/KRW |
2.53 | - | 40,676,174 RSR | $72.199 |
 RVN/KRW |
7.73 | - | 4,039,459 RVN | $20.942 |
 S/KRW |
59.06 | - | 558,030 S | $22.417 |
 SAFE/KRW |
187.00 | - | 313,550 SAFE | $59.947 |
 SAND/KRW |
103.00 | - | 8,280,284 SAND | $821.150 |
 SC/KRW |
1.30 | - | 14,874,387 SC | $13.053 |
 SCR/KRW |
63.98 | - | 2,978,380 SCR | $217.406 |
 SENT/KRW |
22.39 | - | 3,380,191 SENT | $51.701 |
 SFP/KRW |
430.00 | - | 72,710 SFP | $21.052 |
 SHELL/KRW |
45.71 | - | 3,398,283 SHELL | $102.912 |
 SIGN/KRW |
17.11 | - | 6,220,233 SIGN | $70.798 |
 SIX/KRW |
11.92 | - | 2,522,827 SIX | $19.950 |
 SKL/KRW |
8.58 | - | 18,446,120 SKL | $212.883 |
 SKR/KRW |
20.17 | - | 3,539,784 SKR | $48.724 |
 SKY/KRW |
95.71 | - | 461,892 SKY | $29.676 |
 SNT/KRW |
13.71 | - | 12,107,745 SNT | $111.327 |
 SNX/KRW |
441.00 | - | 49,835 SNX | $16.187 |
 SOL/KRW |
122,400 | - | 61,392 SOL | $5.112.752 |
 SOON/KRW |
239.00 | - | 5,836,961 SOON | $923.949 |
 SPK/KRW |
35.51 | - | 2,962,604 SPK | $70.383 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $9.502 |
 STEEM/KRW |
75.10 | - | 748,015 STEEM | $37.988 |
 STORJ/KRW |
138.00 | - | 970,507 STORJ | $91.095 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $588.820 |
 STRAX/KRW |
16.95 | - | 1,822,906 STRAX | $20.846 |
 STRK/KRW |
55.83 | - | 5,372,385 STRK | $199.501 |
 STX/KRW |
355.00 | - | 426,403 STX | $101.127 |
 SUN/KRW |
26.42 | - | 465,404 SUN | $8.359 |
 SUPER/KRW |
164.00 | - | 394,985 SUPER | $43.295 |
 SUSHI/KRW |
285.00 | - | 137,637 SUSHI | $48.013 |
 SWAP/KRW |
78.61 | - | 17,441,168 SWAP | $915.288 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $3.997.678 |
 TEMCO/KRW |
0.91 | - | 28,456,153 TEMCO | $17.201 |
 TFUEL/KRW |
15.16 | - | 626,095 TFUEL | $6.359 |
 THETA/KRW |
273.00 | - | 60,331 THETA | $11.256 |
 TON/KRW |
2,580 | - | 96,587 TON | $171.577 |
 TRAC/KRW |
557.00 | - | 302,793 TRAC | $114.263 |
 TRUMP/KRW |
2,986 | - | 433,390 TRUMP | $867.938 |
 TRUST/KRW |
97.41 | - | 1,494,402 TRUST | $96.876 |
 TRX/KRW |
510.00 | - | 6,360,030 TRX | $2.133.730 |
 TURBO/KRW |
1.58 | - | 49,179,517 TURBO | $53.035 |
 UMA/KRW |
648.00 | - | 44,839 UMA | $34.375 |
 UNI/KRW |
4,521 | - | 101,159 UNI | $360.784 |
 UOS/KRW |
8.91 | - | 21,956,056 UOS | $129.791 |
 UP/KRW |
142.00 | - | 3,646,380 UP | $337.863 |
 USDC/KRW |
1,482 | - | 1,663,592 USDC | $1.654.554 |
 USDT/KRW |
1,481 | - | 36,226,217 USDT | $35.523.472 |
 VET/KRW |
9.16 | - | 165,141,584 VET | $1.216.592 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.602 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $632.316 |
 VTHO/KRW |
0.84 | - | 10,000,000,000 VTHO | $5.589.127 |
 WAVES/KRW |
520.00 | - | 151,946 WAVES | $50.564 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $32.935 |
 WCT/KRW |
80.70 | - | 286,670 WCT | $15.653 |
 WET/KRW |
109.00 | - | 1,490,159 WET | $108.062 |
 WOO/KRW |
24.43 | - | 8,311,731 WOO | $136.356 |
 XCN/KRW |
6.70 | - | 22,640,061 XCN | $102.309 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $87.444 |
 XLM/KRW |
373.00 | - | 390,874,110 XLM | $97.116.692 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $607.735.973 |
 XPR/KRW |
3.94 | - | 27,075,904 XPR | $72.001 |
 XRP/KRW |
1,990 | - | 32,515,510 XRP | $43.626.505 |
 XTZ/KRW |
477.00 | - | 694,503 XTZ | $237.697 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.278 |
 XVS/KRW |
3,795 | - | 21,086 XVS | $54.473 |
 XYO/KRW |
6.17 | - | 34,900,446 XYO | $145.650 |
 YFI/KRW |
3,363,000 | - | 22.63 YFI | $84.178 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.062.232 |
 ZIL/KRW |
5.58 | - | 37,103,682 ZIL | $251.515 |
 ZRC/KRW |
2.10 | - | 60,068,935 ZRC | $86.011 |
 ZRX/KRW |
153.00 | - | 378,462 ZRX | $67.674 |
