Bitstamp
Last updated 2026-10-20 21:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $186 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $343 |
| AAVE/EUR |
139.02 | 139.33 | 179.88 AAVE | $29.678 |
| AAVE/USD |
156.19 | 156.22 | 14,511 AAVE | $2.394.047 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.664 |
| ADA/EUR |
0.20 | 0.20 | 1,243,212 ADA | $300.423 |
| ADA/USD |
0.22 | 0.22 | 4,236,392 ADA | $1.023.727 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.10 | 0.10 | 55,486 ALGO | $8.159 |
| ALGO/USD |
0.11 | 0.11 | 97,898 ALGO | $14.396 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.17 | 0.17 | 247,097 ARB | $46.512 |
| ARB/USD |
0.19 | 0.19 | 6,154,365 ARB | $1.158.467 |
 ATOM/EUR |
1.45 | 1.46 | 14.84 ATOM | $48 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $68 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $349 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $125 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $197 |
 AVAX/EUR |
8.67 | 8.67 | 9,911 AVAX | $98.765 |
| AVAX/USD |
9.73 | 9.74 | 72,431 AVAX | $721.812 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $359 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $466 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $14 |
| BAT/EUR |
0.17 | 0.17 | 12,608 BAT | $1.988 |
| BAT/USD |
0.19 | 0.19 | 69,268 BAT | $10.922 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $95.444 |
| BCH/EUR |
253.04 | 253.09 | 334.85 BCH | $97.807 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.057 |
| BCH/USD |
284.05 | 284.16 | 2,645 BCH | $772.485 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $17 |
| BIO/USD |
0.028 | - | 1,027 BIO | $25 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $166 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $55 |
 BNB/EUR |
659.00 | 661.70 | 0.15 BNB | $107 |
| BNB/USD |
741.40 | 741.71 | 1,033 BNB | $725.031 |
 BTC/EUR |
73,786 | 73,798 | 63.30 BTC | $5.239.459 |
| BTC/GBP |
61,949 | 61,973 | 10.93 BTC | $904.388 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $31 |
| BTC/USD |
82,846 | 82,846 | 1,395 BTC | $115.488.589 |
| BTC/USDC |
82,826 | 82,908 | 8.30 BTC | $687.081 |
| BTC/USDT |
82,882 | 82,925 | 4.89 BTC | $404.803 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $406 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $245 |
 CHZ/EUR |
0.012 | 0.012 | 329,877 CHZ | $9.185 |
| CHZ/USD |
0.014 | 0.014 | 3,314,600 CHZ | $92.292 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $171 |
| COMP/EUR |
22.67 | 22.77 | 916.17 COMP | $27.073 |
| COMP/USD |
25.52 | 25.56 | 60,748 COMP | $1.795.114 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.34 | 0.34 | 29,489 CRV | $13.971 |
| CRV/USD |
0.39 | 0.39 | 1,469,088 CRV | $696.022 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $6 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $390 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $128 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $261 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $109 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $7.089 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 1,618,665 DOGE | $139.562 |
| DOGE/USD |
0.082 | 0.082 | 57,245,461 DOGE | $4.935.727 |
 DOT/EUR |
1.02 | 1.03 | 15,722 DOT | $20.224 |
| DOT/USD |
1.15 | 1.15 | 156,418 DOT | $201.204 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $53 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $45 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
7.05 | 7.09 | 514.02 ETC | $5.745 |
| ETC/USD |
7.25 | 13.96 | 4.15 ETC | $46 |
 ETH/BTC |
0.030 | 0.030 | 6.45 ETH | $15.778 |
| ETH/EUR |
2,180 | 2,180 | 1,116 ETH | $2.730.126 |
| ETH/GBP |
1,830 | 1,831 | 162.32 ETH | $397.034 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,448 | 2,448 | 9,413 ETH | $23.023.304 |
| ETH/USDC |
2,444 | 2,449 | 176.49 ETH | $431.688 |
| ETH/USDT |
2,446 | 2,449 | 138.87 ETH | $339.679 |
 EUR/USD |
1.12 | 1.12 | 1,005,511 EUR | $1.128.315 |
 FET/EUR |
0.17 | 0.18 | 45,345 FET | $8.908 |
| FET/USD |
0.20 | 0.20 | 383,749 FET | $75.385 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.587 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $776 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $292 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $18 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $155 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.963 |
| GBP/USD |
1.34 | 1.34 | 61,570 GBP | $82.230 |
 GRT/EUR |
0.022 | 0.022 | 86,444 GRT | $3.487 |
| GRT/USD |
0.024 | 0.025 | 1,253,386 GRT | $50.561 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.075 | 0.075 | 199,776 HBAR | $20.205 |
| HBAR/USD |
0.084 | 0.084 | 5,644,244 HBAR | $570.845 |
 IMX/EUR |
0.14 | 0.14 | 1,126 IMX | $406 |
| IMX/USD |
0.14 | 0.40 | 333.33 IMX | $120 |
 INJ/EUR |
7.96 | 8.34 | 80.61 INJ | $722 |
| INJ/USD |
8.96 | 8.97 | 4,575 INJ | $40.967 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $206 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $188 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.472 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.442 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $225 |
| LINK/EUR |
11.01 | 11.02 | 6,667 LINK | $83.657 |
| LINK/GBP |
9.23 | 9.25 | 827.17 LINK | $10.380 |
| LINK/USD |
12.36 | 12.37 | 81,484 LINK | $1.022.480 |
 LIT/EUR |
2.92 | 2.93 | 0.54 LIT | $2 |
| LIT/USD |
3.38 | 3.38 | 135,468 LIT | $458.100 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $144 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.180 |
 LTC/BTC |
0.000744 | 0.000745 | 190.39 LTC | $12.308 |
| LTC/EUR |
54.92 | 54.94 | 1,872 LTC | $121.010 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $11.593 |
| LTC/USD |
61.66 | 61.69 | 9,113 LTC | $589.161 |
 MANA/EUR |
0.075 | 0.076 | 2,841 MANA | $615 |
| MANA/USD |
0.081 | 0.082 | 1,090 MANA | $236 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.420 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.507 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.342 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $232 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $187 |
 MNT/EUR |
0.48 | 0.48 | 5.18 MNT | - |
| MNT/USD |
0.54 | 0.54 | 5,774 MNT | $3 |
 NEAR/EUR |
4.43 | 4.44 | 12,234 NEAR | $56.079 |
| NEAR/USD |
4.98 | 4.98 | 1,056,315 NEAR | $4.842.021 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $865 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $781 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.846 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.056 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.951 |
 OP/EUR |
0.12 | 0.12 | 22,919 OP | $5.624 |
| OP/USD |
0.13 | 0.13 | 1,751,243 OP | $429.729 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.041 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,684 | 3,696 | 1.60 PAXG | $6.570 |
| PAXG/USD |
4,118 | 4,120 | 31.07 PAXG | $127.798 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
175.70 | 175.91 | 21.98 QNT | $3.454 |
| QNT/USD |
197.28 | 197.52 | 5,833 QNT | $916.731 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $218 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $28 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $8 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $173 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $347 |
 S/EUR |
0.050 | 0.051 | 2,057,874 S | $116.412 |
| S/USD |
0.057 | 0.057 | 110,296 S | $6.239 |
 SAND/EUR |
0.051 | 0.052 | 35,637 SAND | $3.909 |
| SAND/USD |
0.058 | 0.058 | 236,639 SAND | $25.956 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.033 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $259 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $8.837 |
 SKR/EUR |
0.013 | 0.013 | 22,063 SKR | $334 |
| SKR/USD |
0.015 | 0.015 | 14,008 SKR | $212 |
 SKY/EUR |
0.066 | 0.067 | 1,493 SKY | $115 |
| SKY/USD |
0.070 | 0.080 | 100.00 SKY | $8 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.908 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $68 |
| SNX/EUR |
0.20 | 0.20 | 6,024 SNX | $3.207 |
| SNX/USD |
0.23 | 0.31 | 413.37 SNX | $220 |
 SOL/EUR |
94.67 | 94.67 | 13,994 SOL | $1.491.379 |
| SOL/USD |
106.30 | 106.30 | 161,620 SOL | $17.224.393 |
| SOL/USDC |
106.21 | 106.34 | 434.12 SOL | $46.266 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $124 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $308 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $52 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $99 |
 STRK/EUR |
0.051 | 0.052 | 437.00 STRK | $25 |
| STRK/USD |
0.055 | 0.087 | 3,000 STRK | $173 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $54 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $1.218 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.20 | 1.20 | 40.00 TON | $54 |
| TON/USD |
1.35 | 1.35 | 24,588 TON | $33.127 |
 TRAC/EUR |
0.35 | 0.35 | 359.09 TRAC | $142 |
| TRAC/USD |
0.39 | 0.40 | 1,518 TRAC | $599 |
 TRUMP/EUR |
1.60 | 1.60 | 7,505 TRUMP | $13.455 |
| TRUMP/USD |
1.79 | 1.80 | 216,386 TRUMP | $387.935 |
 TRX/EUR |
0.29 | 0.30 | 18,363 TRX | $6.017 |
| TRX/USD |
0.33 | 0.33 | 3,026 TRX | $992 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $51 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $149 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $436 |
| UNI/EUR |
6.72 | 6.73 | 19,086 UNI | $143.665 |
| UNI/USD |
7.55 | 7.56 | 348,999 UNI | $2.627.013 |
 USDC/EUR |
0.89 | 0.89 | 10,174,680 USDC | $10.182.321 |
| USDC/USD |
1.00 | 1.00 | 2,460,717 USDC | $2.462.565 |
| USDC/USDT |
1.00 | 1.00 | 3,001 USDC | $3.003 |
 USDT/EUR |
0.89 | 0.89 | 7,763,410 USDT | $7.746.212 |
| USDT/USD |
1.00 | 1.00 | 51,663,103 USDT | $51.548.654 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.071 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.249 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.580 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $42 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $474 |
 XCN/EUR |
0.00361 | 0.00362 | 13,432 XCN | $54 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $93 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.775 |
| XLM/EUR |
0.16 | 0.16 | 175,151 XLM | $35.817 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $502 |
| XLM/USD |
0.18 | 0.18 | 5,289,525 XLM | $1.081.680 |
 XRP/BTC |
0.0000161 | 0.0000161 | 34,074 XRP | $45.829 |
| XRP/EUR |
1.19 | 1.19 | 874,594 XRP | $1.176.298 |
| XRP/GBP |
1.00 | 1.00 | 167,733 XRP | $225.595 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $286 |
| XRP/USD |
1.33 | 1.33 | 16,578,645 XRP | $22.297.689 |
| XRP/USDC |
1.33 | 1.33 | 61,762 XRP | $83.067 |
| XRP/USDT |
1.33 | 1.34 | 3,377,908 XRP | $4.543.167 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.348 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.389 |
 XTZ/EUR |
0.28 | 0.28 | 814.23 XTZ | $326 |
| XTZ/USD |
0.31 | 0.31 | 41,494 XTZ | $16.595 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.775 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $308 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $56 |
 ZEC/EUR |
1,123 | 1,140 | 2.04 ZEC | $2.593 |
| ZEC/USD |
1,270 | 1,271 | 1,387 ZEC | $1.760.264 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $361 |
| ZRX/EUR |
0.099 | 0.100 | 726.88 ZRX | $161 |
| ZRX/USD |
0.11 | 0.14 | 7,532 ZRX | $1.666 |
