Bitstamp
Last updated 2026-07-27 07:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $113 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $236 |
| AAVE/EUR |
88.57 | 88.68 | 699.86 AAVE | $79.445 |
| AAVE/USD |
100.93 | 100.96 | 19,710 AAVE | $2.237.364 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.729 |
| ADA/EUR |
0.14 | 0.14 | 750,632 ADA | $145.020 |
| ADA/USD |
0.17 | 0.17 | 2,578,843 ADA | $498.225 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.073 | 0.073 | 1,490 ALGO | $189 |
| ALGO/USD |
0.083 | 0.083 | 105,170 ALGO | $13.347 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.072 | 0.072 | 340.86 ARB | $28 |
| ARB/USD |
0.082 | 0.082 | 1,331,260 ARB | $109.063 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $675 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $337 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $294 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $145 |
 AVAX/EUR |
5.83 | 5.83 | 1,915 AVAX | $17.174 |
| AVAX/USD |
6.64 | 6.64 | 13,648 AVAX | $122.414 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $269 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $349 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.065 | 0.080 | 8,434 BAT | $844 |
| BAT/USD |
0.075 | 0.075 | 27,992 BAT | $2.803 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.997 |
| BCH/EUR |
192.03 | 192.20 | 149.69 BCH | $35.730 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.681 |
| BCH/USD |
218.80 | 218.95 | 4,323 BCH | $1.031.945 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.614 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $304 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $150 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $50 |
 BNB/EUR |
496.95 | 987.85 | 1.36 BNB | $803 |
| BNB/USD |
572.78 | 572.86 | 119.78 BNB | $70.919 |
 BTC/EUR |
57,241 | 57,241 | 142.84 BTC | $9.317.681 |
| BTC/GBP |
48,924 | 48,982 | 0.96 BTC | $62.381 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,212 | 65,212 | 517.77 BTC | $33.774.882 |
| BTC/USDC |
65,202 | 65,250 | 3.54 BTC | $231.105 |
| BTC/USDT |
65,270 | 65,275 | 8.70 BTC | $567.590 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $114 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $72 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $283 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.012 | 0.012 | 2,630 CHZ | $47 |
| CHZ/USD |
0.014 | 0.014 | 735,644 CHZ | $13.080 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $240 |
| COMP/EUR |
15.00 | 15.06 | 294.95 COMP | $12.249 |
| COMP/USD |
17.10 | 17.12 | 3,080 COMP | $127.892 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 140.74 CRV | $57 |
| CRV/USD |
0.21 | 0.21 | 182,454 CRV | $73.321 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $25 |
| CTSI/USD |
0.023 | 0.023 | 7,891 CTSI | $177 |
 CTX/EUR |
0.20 | 0.25 | 74.60 CTX | $23 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00286 | 0.00288 | 9,390 CXT | $31 |
| CXT/USD |
0.00326 | 0.00328 | 101,263 CXT | $332 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.064 | 0.064 | 3,717,309 DOGE | $294.188 |
| DOGE/USD |
0.073 | 0.073 | 31,830,620 DOGE | $2.519.079 |
 DOT/EUR |
0.71 | 0.72 | 2,622 DOT | $3.737 |
| DOT/USD |
0.81 | 0.81 | 46,461 DOT | $66.208 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $66 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $55 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $72 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $72 |
 ETC/EUR |
6.20 | 6.85 | 53.81 ETC | $569 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $211 |
 ETH/BTC |
0.030 | 0.030 | 89.51 ETH | $178.724 |
| ETH/EUR |
1,723 | 1,723 | 3,005 ETH | $6.000.779 |
| ETH/GBP |
1,473 | 1,474 | 10.70 ETH | $21.356 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,962 | 1,962 | 21,109 ETH | $42.149.128 |
| ETH/USDC |
1,962 | 1,963 | 125.02 ETH | $249.632 |
| ETH/USDT |
1,963 | 1,965 | 27.20 ETH | $54.310 |
 EUR/USD |
1.14 | 1.14 | 4,382,876 EUR | $4.993.799 |
 FET/EUR |
0.14 | 0.14 | 43,852 FET | $6.836 |
| FET/USD |
0.16 | 0.16 | 120,848 FET | $18.838 |
 FTM/EUR |
0.028 | 0.030 | 6,000 FTM | $191 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $38 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $627 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $236 |
 GALA/EUR |
0.00170 | 0.00226 | 25,143 GALA | $49 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $174 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.351 |
| GBP/USD |
1.33 | 1.33 | 10,660 GBP | $14.195 |
 GRT/EUR |
0.014 | 0.014 | 68,640 GRT | $2.304 |
| GRT/USD |
0.016 | 0.016 | 176,199 GRT | $5.915 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.061 | 0.061 | 254,737 HBAR | $22.692 |
| HBAR/USD |
0.069 | 0.069 | 4,339,966 HBAR | $386.605 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $77 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $341 |
 INJ/EUR |
4.28 | 4.77 | 90.02 INJ | $439 |
| INJ/USD |
4.87 | 4.89 | 11,803 INJ | $57.625 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $159 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $146 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $355 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.887 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $174 |
| LINK/EUR |
7.69 | 7.70 | 11,088 LINK | $107.503 |
| LINK/GBP |
6.57 | 6.62 | 161.23 LINK | $1.563 |
| LINK/USD |
8.76 | 8.77 | 28,450 LINK | $275.829 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $575 |
| LIT/USD |
2.26 | 2.27 | 171,140 LIT | $390.580 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $124 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.881 |
 LTC/BTC |
0.000720 | 0.000720 | 1,382 LTC | $67.456 |
| LTC/EUR |
41.21 | 41.23 | 3,928 LTC | $191.703 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.753 |
| LTC/USD |
46.95 | 46.96 | 11,840 LTC | $577.932 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $948 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $24 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.433 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.513 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.424 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $294 |
| MKR/USD |
1,301 | 1,788 | 0.50 MKR | $735 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.41 | 0.41 | 5,149 MNT | $3 |
 NEAR/EUR |
1.58 | 1.66 | 37.00 NEAR | $72 |
| NEAR/USD |
1.83 | 1.84 | 57,438 NEAR | $111.381 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $794 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $692 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.731 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $937 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.163 |
 OP/EUR |
0.082 | 0.082 | 513.14 OP | $185 |
| OP/USD |
0.095 | 0.095 | 536,983 OP | $193.639 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.037 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,088 | 4,088 | 7.27 PAXG | $29.742 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
55.31 | 55.31 | 1.00 QNT | $96 |
| QNT/USD |
62.42 | 62.58 | 31.37 QNT | $2.998 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $171 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.28 | 1.39 | 53.22 RNDR | $78 |
| RNDR/USD |
1.47 | 1.50 | 3.97 RNDR | $6 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $284 |
| S/USD |
0.024 | 0.024 | 0.40 S | - |
 SAND/EUR |
0.039 | 0.041 | 615.46 SAND | $61 |
| SAND/USD |
0.045 | 0.045 | 32,880 SAND | $3.277 |
 SGD/USD |
0.77 | 0.78 | 2,500 SGD | $1.937 |
 SKL/EUR |
0.00343 | 0.00343 | 5,000 SKL | $58 |
| SKL/USD |
0.00382 | 0.00382 | 15,797 SKL | $183 |
 SKR/EUR |
0.00693 | 0.00696 | 3,352 SKR | $26 |
| SKR/USD |
0.00792 | 0.00792 | 3,352 SKR | $26 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.829 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.19 | 0.22 | 1,118 SNX | $252 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
67.08 | 67.09 | 14,554 SOL | $1.123.817 |
| SOL/USD |
76.43 | 76.43 | 256,246 SOL | $19.786.306 |
| SOL/USDC |
72.53 | 76.60 | 3.39 SOL | $262 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $22 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $95 |
 STORJ/EUR |
0.055 | 0.061 | 6,380 STORJ | $394 |
| STORJ/USD |
0.050 | 0.062 | 51,423 STORJ | $3.174 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $38 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $154 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $156 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $522 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.31 | 1.33 | 273.19 TON | $408 |
| TON/USD |
1.50 | 1.50 | 19,939 TON | $29.782 |
 TRAC/EUR |
0.24 | 0.24 | 207.47 TRAC | $58 |
| TRAC/USD |
0.27 | 0.27 | 1,616 TRAC | $449 |
 TRUMP/EUR |
1.38 | 1.39 | 128.42 TRUMP | $203 |
| TRUMP/USD |
1.58 | 1.58 | 45,697 TRUMP | $72.098 |
 TRX/EUR |
0.29 | 0.29 | 12,219 TRX | $3.906 |
| TRX/USD |
0.33 | 0.33 | 10,986 TRX | $3.512 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.32 | 161.94 UMA | $132 |
| UMA/USD |
0.35 | 0.49 | 135.03 UMA | $110 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $229 |
| UNI/EUR |
3.41 | 3.41 | 22,468 UNI | $88.915 |
| UNI/USD |
3.88 | 3.88 | 204,766 UNI | $810.334 |
 USDC/EUR |
0.88 | 0.88 | 19,768,287 USDC | $19.750.693 |
| USDC/USD |
1.00 | 1.00 | 2,097,043 USDC | $2.095.177 |
| USDC/USDT |
1.00 | 1.00 | 70.00 USDC | $70 |
 USDT/EUR |
0.88 | 0.88 | 18,485,477 USDT | $18.072.150 |
| USDT/USD |
1.00 | 1.00 | 5,042,825 USDT | $4.930.070 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.075 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $442 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $43 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $86 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.838 |
| XLM/EUR |
0.16 | 0.16 | 396,959 XLM | $83.009 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $513 |
| XLM/USD |
0.18 | 0.18 | 6,636,389 XLM | $1.387.750 |
 XRP/BTC |
0.0000169 | 0.0000170 | 6,865 XRP | $7.762 |
| XRP/EUR |
0.97 | 0.97 | 1,670,024 XRP | $1.888.139 |
| XRP/GBP |
0.83 | 0.83 | 25,526 XRP | $28.860 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $241 |
| XRP/USD |
1.10 | 1.10 | 5,438,165 XRP | $6.148.420 |
| XRP/USDC |
1.10 | 1.11 | 8,687 XRP | $9.821 |
| XRP/USDT |
1.11 | 1.11 | 1,591 XRP | $1.798 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.325 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.271 |
 XTZ/EUR |
0.20 | 0.20 | 244.58 XTZ | $110 |
| XTZ/USD |
0.22 | 0.22 | 46,585 XTZ | $20.858 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.208 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $245 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZEC/USD |
502.29 | 502.30 | 140.71 ZEC | $70.486 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $339 |
| ZRX/EUR |
0.073 | 0.077 | 6,016 ZRX | $1.251 |
| ZRX/USD |
0.083 | 0.089 | 5,000 ZRX | $1.040 |
