Bitstamp
Last updated 2026-05-27 20:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $111 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $187 |
| AAVE/EUR |
71.64 | 71.78 | 421.84 AAVE | $37.965 |
| AAVE/USD |
83.28 | 83.33 | 11,074 AAVE | $996.610 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.811 |
| ADA/EUR |
0.20 | 0.20 | 461,381 ADA | $115.017 |
| ADA/USD |
0.24 | 0.24 | 2,019,679 ADA | $503.482 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.091 | 0.092 | 1,129 ALGO | $144 |
| ALGO/USD |
0.11 | 0.11 | 113,700 ALGO | $14.457 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $6 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $10 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.092 | 0.092 | 2,295 ARB | $245 |
| ARB/USD |
0.11 | 0.11 | 1,124,788 ARB | $120.196 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $27 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.908 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $416 |
| AUDIO/EUR |
0.016 | 0.021 | 3,532 AUDIO | $65 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $348 |
 AVAX/EUR |
7.78 | 7.79 | 33,945 AVAX | $325.328 |
| AVAX/USD |
9.04 | 9.04 | 130,047 AVAX | $1.246.362 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $314 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $408 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.079 | 0.10 | 932.96 BAT | $95 |
| BAT/USD |
0.098 | 0.10 | 8,284 BAT | $841 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $103.931 |
| BCH/EUR |
288.43 | 288.79 | 89.85 BCH | $28.577 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.240 |
| BCH/USD |
335.35 | 335.44 | 2,016 BCH | $641.246 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.283 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $360 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $138 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $46 |
 BNB/EUR |
560.12 | 561.75 | 1.74 BNB | $1.121 |
| BNB/USD |
646.99 | 647.17 | 40.94 BNB | $26.439 |
 BTC/EUR |
64,077 | 64,084 | 126.43 BTC | $9.396.692 |
| BTC/GBP |
55,479 | 55,497 | 5.49 BTC | $408.396 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $27 |
| BTC/USD |
74,428 | 74,428 | 882.42 BTC | $65.582.949 |
| BTC/USDC |
74,444 | 74,468 | 23.04 BTC | $1.712.442 |
| BTC/USDT |
74,550 | 74,555 | 23.57 BTC | $1.751.623 |
 CAKE/EUR |
1.00 | 1.94 | 5.18 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $70 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $395 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $105 |
 CHZ/EUR |
0.031 | 0.032 | 79,919 CHZ | $2.893 |
| CHZ/USD |
0.037 | 0.037 | 1,090,345 CHZ | $39.476 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $206 |
| COMP/EUR |
15.56 | 15.69 | 92.87 COMP | $3.308 |
| COMP/USD |
18.13 | 18.16 | 7,332 COMP | $261.157 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.19 | 3,262 CRV | $1.084 |
| CRV/USD |
0.21 | 0.22 | 422,717 CRV | $140.475 |
 CTSI/EUR |
0.025 | 0.026 | 10,690 CTSI | $294 |
| CTSI/USD |
0.029 | 0.029 | 6,746 CTSI | $185 |
 CTX/EUR |
0.32 | 0.33 | 259.23 CTX | $85 |
| CTX/USD |
0.38 | 0.38 | 128.53 CTX | $42 |
 CXT/EUR |
0.00456 | 0.00458 | 25.00 CXT | - |
| CXT/USD |
0.00223 | 0.00669 | 733,435 CXT | $3.881 |
 DAI/USD |
0.21 | 1.10 | 708.00 DAI | $706 |
 DOGE/EUR |
0.087 | 0.087 | 833,008 DOGE | $86.149 |
| DOGE/USD |
0.10 | 0.10 | 45,801,571 DOGE | $4.736.758 |
 DOT/EUR |
1.06 | 1.06 | 8,121 DOT | $10.277 |
| DOT/USD |
1.23 | 1.23 | 223,872 DOT | $283.313 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $62 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $52 |
 ENJ/EUR |
0.040 | 0.082 | 119.52 ENJ | $7 |
| ENJ/USD |
0.045 | 0.050 | 200.00 ENJ | $12 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $145 |
| ETC/USD |
8.19 | 8.46 | 2.90 ETC | $35 |
 ETH/BTC |
0.027 | 0.027 | 361.03 ETH | $739.570 |
| ETH/EUR |
1,741 | 1,742 | 1,155 ETH | $2.366.113 |
| ETH/GBP |
1,508 | 1,508 | 156.93 ETH | $321.477 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
2,023 | 2,023 | 6,805 ETH | $13.939.670 |
| ETH/USDC |
2,024 | 2,024 | 170.32 ETH | $348.895 |
| ETH/USDT |
2,025 | 2,027 | 38.22 ETH | $78.298 |
 EUR/USD |
1.16 | 1.16 | 3,819,970 EUR | $4.439.742 |
 FET/EUR |
0.21 | 0.21 | 172,211 FET | $41.390 |
| FET/USD |
0.24 | 0.24 | 245,847 FET | $59.087 |
 FTM/EUR |
0.038 | 0.040 | 21,183 FTM | $936 |
| FTM/USD |
0.044 | 0.059 | 2,483 FTM | $110 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $893 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $336 |
 GALA/EUR |
0.00275 | 0.00278 | 17,130 GALA | $54 |
| GALA/USD |
0.00314 | 0.00315 | 254,294 GALA | $795 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.844 |
| GBP/USD |
1.34 | 1.34 | 78,541 GBP | $105.344 |
 GRT/EUR |
0.023 | 0.024 | 43,744 GRT | $1.886 |
| GRT/USD |
0.027 | 0.027 | 1,385,250 GRT | $59.726 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.074 | 0.074 | 269,480 HBAR | $27.503 |
| HBAR/USD |
0.086 | 0.086 | 3,040,311 HBAR | $310.293 |
 IMX/EUR |
0.15 | 0.18 | 550.10 IMX | $136 |
| IMX/USD |
0.16 | 0.20 | 524.13 IMX | $130 |
 INJ/EUR |
4.70 | 5.13 | 420.10 INJ | $2.293 |
| INJ/USD |
5.49 | 5.49 | 43,902 INJ | $239.602 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $142 |
| KNC/EUR |
0.12 | 0.13 | 1,710 KNC | $338 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $35 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.943 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $179 |
| LINK/EUR |
7.86 | 7.86 | 9,022 LINK | $90.086 |
| LINK/GBP |
6.79 | 6.81 | 354.75 LINK | $3.542 |
| LINK/USD |
9.13 | 9.13 | 39,954 LINK | $398.965 |
 LIT/EUR |
1.20 | 1.42 | 10.52 LIT | $12 |
| LIT/USD |
1.12 | 1.12 | 157,287 LIT | $176.449 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $135 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.051 |
 LTC/BTC |
0.000698 | 0.000699 | 2,433 LTC | $134.845 |
| LTC/EUR |
44.73 | 44.75 | 3,043 LTC | $168.701 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.941 |
| LTC/USD |
51.97 | 51.98 | 5,451 LTC | $302.174 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $16 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $70 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.371 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.482 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.885 |
| MKR/EUR |
1,201 | 1,441 | 27.10 MKR | $43.964 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $1.906 |
 MNT/EUR |
0.58 | - | 53.86 MNT | - |
| MNT/USD |
0.62 | 0.63 | 6,456 MNT | $4 |
 NEAR/EUR |
2.06 | 2.48 | 2,057 NEAR | $5.047 |
| NEAR/USD |
2.49 | 2.49 | 116,714 NEAR | $286.322 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $882 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $717 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.040 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $970 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.382 |
 OP/EUR |
0.11 | 0.11 | 3,391 OP | $1.178 |
| OP/USD |
0.12 | 0.12 | 171,648 OP | $59.624 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,865 | 3,877 | 0.066 PAXG | $292 |
| PAXG/USD |
4,442 | 4,451 | 0.33 PAXG | $1.454 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/USD |
72.59 | 72.77 | 506.61 QNT | $46.771 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $231 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $30 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.82 | 2.05 | 2,554 RNDR | $5.402 |
| RNDR/USD |
2.12 | 2.13 | 15,828 RNDR | $33.478 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $21 |
| S/USD |
0.046 | 0.046 | 500.00 S | $21 |
 SAND/EUR |
0.060 | 0.066 | 6,620 SAND | $727 |
| SAND/USD |
0.069 | 0.070 | 47,604 SAND | $5.227 |
 SGD/USD |
0.78 | 0.78 | 2,500 SGD | $1.955 |
 SKL/EUR |
0.00490 | 0.00548 | 83,395 SKL | $961 |
| SKL/USD |
0.00565 | 0.00988 | 126,066 SKL | $1.453 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $181 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $29 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.888 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $46 |
| SNX/EUR |
0.26 | 0.30 | 12.01 SNX | $4 |
| SNX/USD |
0.30 | 0.33 | 35.01 SNX | $12 |
 SOL/EUR |
70.96 | 70.96 | 7,339 SOL | $608.647 |
| SOL/USD |
82.43 | 82.43 | 140,556 SOL | $11.656.650 |
| SOL/USDC |
82.28 | 82.55 | 9.84 SOL | $816 |
 SPK/EUR |
0.024 | 0.024 | 400.70 SPK | $10 |
| SPK/USD |
0.022 | 0.026 | 436.00 SPK | $11 |
 STORJ/EUR |
0.086 | 0.11 | 5,261 STORJ | $563 |
| STORJ/USD |
0.097 | 0.14 | 96.60 STORJ | $10 |
 STRK/EUR |
0.028 | 0.038 | 9,086 STRK | $355 |
| STRK/USD |
0.045 | 0.072 | 2,412 STRK | $94 |
 SUSHI/EUR |
0.15 | 0.24 | 1,545 SUSHI | $527 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $47 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $124 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.58 | 1.60 | 449.75 TON | $825 |
| TON/USD |
1.84 | 1.84 | 235,059 TON | $431.058 |
 TRAC/EUR |
0.38 | 0.38 | 3,431 TRAC | $1.478 |
| TRAC/USD |
0.44 | 0.44 | 12,930 TRAC | $5.568 |
 TRUMP/EUR |
1.68 | 1.69 | 11.78 TRUMP | $23 |
| TRUMP/USD |
1.96 | 1.96 | 250,147 TRUMP | $486.360 |
 TRX/EUR |
0.32 | 0.32 | 5,851 TRX | $2.115 |
| TRX/USD |
0.37 | 0.37 | 10,316 TRX | $3.730 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.37 | 0.42 | 76.56 UMA | $55 |
| UMA/USD |
0.44 | 0.67 | 32.76 UMA | $24 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $192 |
| UNI/EUR |
2.66 | 2.66 | 15,846 UNI | $52.551 |
| UNI/USD |
3.09 | 3.09 | 164,718 UNI | $546.258 |
 USDC/EUR |
0.86 | 0.86 | 11,633,351 USDC | $11.607.521 |
| USDC/USD |
1.00 | 1.00 | 1,520,104 USDC | $1.516.729 |
| USDC/USDT |
1.00 | 1.00 | 9,947 USDC | $9.925 |
 USDT/EUR |
0.86 | 0.86 | 4,810,714 USDT | $4.734.828 |
| USDT/USD |
1.00 | 1.00 | 19,187,830 USDT | $18.885.156 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.081 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.250 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.867 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $57 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $14 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.347 |
| XLM/EUR |
0.14 | 0.14 | 1,965,243 XLM | $339.889 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $425 |
| XLM/USD |
0.16 | 0.16 | 16,718,209 XLM | $2.891.419 |
 XRP/BTC |
0.0000176 | 0.0000176 | 196,411 XRP | $256.793 |
| XRP/EUR |
1.13 | 1.13 | 2,427,043 XRP | $3.173.191 |
| XRP/GBP |
0.97 | 0.98 | 63,901 XRP | $83.546 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $278 |
| XRP/USD |
1.31 | 1.31 | 10,584,636 XRP | $13.838.682 |
| XRP/USDC |
1.31 | 1.31 | 73,922 XRP | $96.647 |
| XRP/USDT |
1.31 | 1.31 | 35,971 XRP | $47.030 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.347 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.387 |
 XTZ/EUR |
0.31 | 0.31 | 4.01 XTZ | $2 |
| XTZ/USD |
0.32 | 0.32 | 100.00 XTZ | $39 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.107 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $234 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
500.00 | 700.00 | 3.48 ZEC | $1.870 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $304 |
| ZRX/EUR |
0.097 | 0.12 | 8,858 ZRX | $1.653 |
| ZRX/USD |
0.10 | 0.11 | 63,397 ZRX | $11.828 |
