Coinone
Last updated 2026-05-31 07:06:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
128.80 | - | 15,519 1INCH | $1.865 |
 A/KRW |
115.00 | - | 6,242 A | $476 |
 AAVE/KRW |
122,700 | - | 12.11 AAVE | $1.101 |
 ACH/KRW |
9.37 | - | 162,047 ACH | $2.398 |
 ADA/KRW |
350.50 | - | 615,954 ADA | $160.309 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $931 |
 AI/KRW |
42.60 | - | 11,264 AI | $308 |
 ALGO/KRW |
192.10 | - | 48,310 ALGO | $6.772 |
 ALT/KRW |
10.90 | - | 674.71 ALT | $3 |
 AMO/KRW |
0.57 | - | 111,639 AMO | $42 |
 AMP/KRW |
1.09 | - | 213,370 AMP | $155 |
 ANKR/KRW |
6.79 | - | 492,769 ANKR | $3.372 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.509 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $5 |
 ARB/KRW |
150.90 | - | 56,574 ARB | $5.805 |
 ARPA/KRW |
15.14 | - | 66,537 ARPA | $942 |
 ATH/KRW |
8.66 | - | 156,739 ATH | $913 |
 ATOM/KRW |
2,940 | - | 4,761 ATOM | $16.916 |
 AUCTION/KRW |
6,825 | - | 390.49 AUCTION | $1.755 |
 AVAX/KRW |
13,270 | - | 347.35 AVAX | $3.520 |
 BAAS/KRW |
0.13 | - | 9,011,371 BAAS | $797 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.756 |
 BAND/KRW |
302.00 | - | 14,432 BAND | $2.904 |
 BAT/KRW |
175.30 | - | 48,777 BAT | $5.642 |
 BCH/KRW |
453,700 | - | 272.59 BCH | $81.716 |
 BEAM/KRW |
2.90 | - | 13,598 BEAM | $23 |
 BEL/KRW |
157.90 | - | 1,930 BEL | $196 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $18.292.927 |
 BIO/KRW |
44.24 | - | 530,168 BIO | $15.685 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $292 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $521 |
 BLUE/KRW |
22.00 | - | 1,673 BLUE | $24 |
 BLUR/KRW |
31.59 | - | 324,590 BLUR | $14.521 |
 BNB/KRW |
1,070,000 | - | 114.78 BNB | $81.742 |
 BNT/KRW |
473.00 | - | 36.81 BNT | $12 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
20,800 | - | 35.52 BSV | $960 |
 BTC/KRW |
109,330,000 | - | 22.14 BTC | $1.633.790 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $68.916 |
 BTR/KRW |
34.21 | - | 129,306 BTR | $2.861 |
 BTT/KRW |
0.000500 | - | 822,301,638 BTT | $241 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $736.642.065 |
 CAKE/KRW |
2,222 | - | 7,814 CAKE | $11.868 |
 CBK/KRW |
352.60 | - | 171.65 CBK | $42 |
 CELO/KRW |
113.10 | - | 11,098 CELO | $848 |
 CFX/KRW |
78.50 | - | 15,762 CFX | $815 |
 CHZ/KRW |
49.25 | - | 132,508 CHZ | $4.431 |
 CKB/KRW |
1.92 | - | 61,001 CKB | $78 |
 COMP/KRW |
27,330 | - | 142.42 COMP | $5.253 |
 CORE/KRW |
56.35 | - | 368.80 CORE | $50 |
 COS/KRW |
1.74 | - | 1,306,289 COS | $1.498 |
 CRO/KRW |
99.00 | - | 3,769 CRO | $255 |
 CRV/KRW |
320.70 | - | 15.72 CRV | $6 |
 CTSI/KRW |
42.38 | - | 2,372,485 CTSI | $66.665 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
55.25 | - | 349.65 DAO | $13 |
 DATA/KRW |
0.95 | - | 5,263 DATA | $3 |
 DIA/KRW |
249.60 | - | 1,318 DIA | $220 |
 DODO/KRW |
25.75 | - | 5,430 DODO | $104 |
 DOGE/KRW |
148.90 | - | 3,319,425 DOGE | $355.182 |
 DOT/KRW |
1,769 | - | 115.25 DOT | $142 |
 EDU/KRW |
68.30 | - | 808,303 EDU | $36.528 |
 EGG/KRW |
1.23 | - | 42,763 EGG | $35 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $260 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.523 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $980 |
 ES/KRW |
210.10 | - | 373.84 ES | $50 |
 ESP/KRW |
95.15 | - | 16,001 ESP | $1.022 |
 ETC/KRW |
12,150 | - | 2,812 ETC | $37.401 |
 ETH/KRW |
2,992,000 | - | 563.78 ETH | $1.179.677 |
 FET/KRW |
399.00 | - | 123,326 FET | $33.374 |
 FIL/KRW |
1,422 | - | 28,631 FIL | $47.932 |
 FIS/KRW |
28.27 | - | 186.59 FIS | $17 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $16.177 |
 FLUX/KRW |
100.00 | - | 600.00 FLUX | $50 |
 FRAX/KRW |
585.00 | - | 39.87 FRAX | $16 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.085 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.041 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.55 | - | 388,482 GALA | $1.165 |
 GAS/KRW |
2,176 | - | 17.60 GAS | $26 |
 GLM/KRW |
196.70 | - | 32,256 GLM | $5.781 |
 GMT/KRW |
16.54 | - | 138,571 GMT | $1.401 |
 GRT/KRW |
37.28 | - | 209,779 GRT | $8.652 |
 HBAR/KRW |
143.40 | - | 2,425,589 HBAR | $248.586 |
 HIGH/KRW |
190.30 | - | 7,143 HIGH | $998 |
 HOT/KRW |
0.55 | - | 161,838 HOT | $69 |
 HUNT/KRW |
140.00 | - | 128.35 HUNT | $12 |
 HYPER/KRW |
133.70 | - | 188,974 HYPER | $16.760 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $70 |
 ILV/KRW |
5,980 | - | 1.00 ILV | $11 |
 IMX/KRW |
237.70 | - | 7,408 IMX | $1.912 |
 INJ/KRW |
9,550 | - | 4,515 INJ | $29.212 |
 IOST/KRW |
1.50 | - | 14,937 IOST | $15 |
 IOTX/KRW |
6.62 | - | 229,257 IOTX | $1.002 |
 IQ/KRW |
1.58 | - | 73,863 IQ | $76 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.818 |
 JST/KRW |
134.80 | - | 40,059 JST | $3.312 |
 KAVA/KRW |
81.80 | - | 300.01 KAVA | $17 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $72 |
 KNC/KRW |
203.00 | - | 79.98 KNC | $15 |
 KSM/KRW |
6,780 | - | 0.78 KSM | $5 |
 LA/KRW |
168.00 | - | 43,174 LA | $4.729 |
 LAYER/KRW |
125.80 | - | 38,128 LAYER | $3.238 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
13,610 | - | 6,855 LINK | $72.590 |
 LIT/KRW |
2,090 | - | 5,236 LIT | $7.004 |
 LPT/KRW |
3,103 | - | 14,570 LPT | $61.626 |
 LQTY/KRW |
376.70 | - | 115.56 LQTY | $30 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $94.385 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $430.151.384 |
 MANA/KRW |
124.90 | - | 145,860 MANA | $25.478 |
 MASK/KRW |
649.50 | - | 9.00 MASK | $8 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.873 |
 MAY/KRW |
8.07 | - | 7,353 MAY | $40 |
 MBL/KRW |
1.29 | - | 17,439 MBL | $15 |
 MEME/KRW |
0.89 | - | 338,331,569 MEME | $198.596 |
 MIOTA/KRW |
90.90 | - | 194,196 MIOTA | $11.962 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.452 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.193 |
 MLK/KRW |
70.20 | - | 10,984 MLK | $515 |
 MNT/KRW |
1,000 | - | 144.98 MNT | - |
 MOC/KRW |
38.00 | - | 4,015 MOC | $101 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.294 |
 MTL/KRW |
432.60 | - | 63,109 MTL | $15.734 |
 MVC/KRW |
2.25 | - | 47,319 MVC | $69 |
 NEAR/KRW |
3,324 | - | 21,801 NEAR | $49.284 |
 NEO/KRW |
3,999 | - | 132.45 NEO | $564 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.628 |
 NTRN/KRW |
13.82 | - | 51,698 NTRN | $474 |
 OGN/KRW |
30.38 | - | 378.67 OGN | $17 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.279 |
 ONG/KRW |
90.90 | - | 409,815 ONG | $24.673 |
 ONT/KRW |
77.20 | - | 39,785 ONT | $2.314 |
 OP/KRW |
175.80 | - | 36,180 OP | $14.711 |
 OPEN/KRW |
273.60 | - | 13,074 OPEN | $2.393 |
 ORBS/KRW |
11.29 | - | 446.80 ORBS | $3 |
 PAXG/KRW |
6,715,000 | - | 0.00159 PAXG | $7 |
 PHA/KRW |
60.25 | - | 66,125 PHA | $4.350 |
 PIB/KRW |
0.15 | - | 118,066,142 PIB | $11.639 |
 PROM/KRW |
1,510 | - | 699.67 PROM | $713 |
 PUNDIX/KRW |
221.40 | - | 121,443 PUNDIX | $18.066 |
 QTUM/KRW |
1,278 | - | 9,144 QTUM | $11.677 |
 RED/KRW |
174.60 | - | 28,409 RED | $3.299 |
 REN/KRW |
56.86 | - | 22,698 REN | $69 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.516 |
 RON/KRW |
112.00 | - | 1,721 RON | $382 |
 RPL/KRW |
2,392 | - | 3,377 RPL | $5.393 |
 RUNE/KRW |
633.00 | - | 757.30 RUNE | $317 |
 S/KRW |
59.45 | - | 5,202 S | $210 |
 SAFE/KRW |
191.60 | - | 729.85 SAFE | $218 |
 SAND/KRW |
103.20 | - | 382,878 SAND | $52.695 |
 SCR/KRW |
63.65 | - | 262,398 SCR | $19.154 |
 SENT/KRW |
22.53 | - | 155,439 SENT | $2.302 |
 SHELL/KRW |
46.27 | - | 14,628 SHELL | $448 |
 SIGN/KRW |
18.85 | - | 662,793 SIGN | $8.240 |
 SIX/KRW |
11.67 | - | 155,987 SIX | $1.202 |
 SKL/KRW |
8.58 | - | 61,388 SKL | $808 |
 SKR/KRW |
20.22 | - | 108,212 SKR | $1.462 |
 SKY/KRW |
96.10 | - | 35,392 SKY | $2.356 |
 SNT/KRW |
13.70 | - | 1,696 SNT | $16 |
 SNX/KRW |
443.10 | - | 2,202 SNX | $801 |
 SOL/KRW |
122,500 | - | 3,572 SOL | $300.142 |
 SOON/KRW |
235.60 | - | 39,644 SOON | $6.203 |
 SPACE/KRW |
9.69 | - | 20,296,600 SPACE | $131.276 |
 SPK/KRW |
35.33 | - | 331,635 SPK | $7.924 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $200 |
 STORJ/KRW |
140.90 | - | 11,634 STORJ | $1.105 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
23.99 | - | 54,245 STRAX | $860 |
 STRK/KRW |
55.00 | - | 65,624 STRK | $2.426 |
 STX/KRW |
346.80 | - | 54,428 STX | $12.601 |
 SUN/KRW |
27.10 | - | 3,385 SUN | $63 |
 SUSHI/KRW |
291.90 | - | 1,118 SUSHI | $481 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $5.886 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.346 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $478 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.563 |
 TON/KRW |
2,793 | - | 1,737 TON | $3.272 |
 TRUMP/KRW |
2,959 | - | 16,682 TRUMP | $33.275 |
 TRX/KRW |
517.00 | - | 1,561,393 TRX | $529.738 |
 TWT/KRW |
696.00 | - | 0.012 TWT | - |
 UMA/KRW |
654.50 | - | 5,884 UMA | $4.390 |
 UNI/KRW |
4,489 | - | 3,773 UNI | $14.190 |
 UOS/KRW |
8.93 | - | 8,556 UOS | $50 |
 USDC/KRW |
1,481 | - | 5,108,837 USDC | $5.085.605 |
 USDT/KRW |
1,479 | - | 18,763,900 USDT | $18.185.951 |
 VET/KRW |
9.01 | - | 3,005,571 VET | $29.520 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $529 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.770 |
 WAVES/KRW |
538.50 | - | 261.00 WAVES | $88 |
 WBTC/KRW |
108,340,000 | - | 0.0000786 WBTC | $6 |
 WCT/KRW |
81.20 | - | 32,946 WCT | $1.789 |
 WET/KRW |
107.60 | - | 84,153 WET | $6.005 |
 WOO/KRW |
25.19 | - | 11,519 WOO | $191 |
 XLM/KRW |
366.90 | - | 14,668,139 XLM | $3.604.519 |
 XRP/KRW |
1,979 | - | 1,446,316 XRP | $1.942.907 |
 XTZ/KRW |
497.50 | - | 188,894 XTZ | $69.850 |
 ZEUS/KRW |
4.10 | - | 125,907 ZEUS | $374 |
 ZIL/KRW |
5.63 | - | 61,053 ZIL | $434 |
 ZRC/KRW |
2.20 | - | 4,600 ZRC | $6 |
 ZRX/KRW |
155.90 | - | 6,113 ZRX | $1.238 |
