Indodax
Last updated 2026-05-31 18:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,511 | 1,570 | 4,356 1INCH | $524 |
 AAVE/IDR |
1,435,348 | 1,579,942 | 22.60 AAVE | $2.059 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.190 |
 ACE/IDR |
2,036 | 2,145 | 3,354 ACE | $392 |
 ACH/IDR |
111.00 | 114.00 | 23,375 ACH | $363 |
 ADA/IDR |
4,165 | 4,177 | 92,118 ADA | $23.310 |
 AGI/IDR |
131.00 | 136.00 | 8,700 AGI | $64 |
 AI/IDR |
474.00 | 480.00 | 60,221 AI | $1.684 |
 ALGO/IDR |
2,268 | 2,297 | 54,222 ALGO | $7.680 |
 ALICE/IDR |
2,233 | 2,315 | 2,228 ALICE | $378 |
 ALT/IDR |
4.00 | 5.00 | 32,257,870 ALT | $170.997 |
 AMP/IDR |
16.00 | 17.00 | 1,599,404 AMP | $1.139 |
 ANKR/IDR |
79.00 | 83.00 | 12,037 ANKR | $84 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
5,277 | 5,920 | 1,409 API3 | $601 |
 ARB/IDR |
1,816 | 1,829 | 37,025 ARB | $3.784 |
 ARC/IDR |
1,322 | 1,334 | 35,116 ARC | $2.602 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $331 |
 ATH/IDR |
105.00 | 107.00 | 125,475 ATH | $742 |
 ATOM/IDR |
34,404 | 34,841 | 326.61 ATOM | $1.139 |
 AUCTION/IDR |
79,416 | 85,488 | 0.19 AUCTION | $1 |
 AUDIO/IDR |
327.00 | 345.00 | 8,218 AUDIO | $150 |
 AURA/IDR |
284.00 | 289.00 | 1,234,204 AURA | $19.667 |
 AVA/IDR |
110.00 | 113.00 | 169,505 AVA | $36.621 |
 AVAX/IDR |
158,618 | 158,972 | 597.59 AVAX | $5.893 |
 BADGER/IDR |
7,107 | 7,714 | 11.26 BADGER | $5 |
 BAKE/IDR |
14.00 | 15.00 | 3,671,817 BAKE | $2.884 |
 BAL/IDR |
2,300 | 2,410 | 1,294 BAL | $1.346 |
 BAN/IDR |
1,261 | 1,269 | 57,897 BAN | $4.124 |
 BAND/IDR |
3,460 | 3,959 | 7.31 BAND | $1 |
 BAT/IDR |
2,054 | 2,154 | 17,090 BAT | $1.960 |
 BCH/IDR |
5,288,000 | 5,398,000 | 9.80 BCH | $2.919 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $413 |
 BEAM/IDR |
30.00 | 32.00 | 60,955 BEAM | $102 |
 BIO/IDR |
544.00 | 548.00 | 111,770 BIO | $3.407 |
 BLUR/IDR |
379.00 | 389.00 | 10,946 BLUR | $517 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.112 |
 BNB/IDR |
12,600,039 | 12,624,381 | 221.44 BNB | $154.776 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $302 |
 BOND/IDR |
392.00 | 400.00 | 18,170 BOND | $400 |
 BSV/IDR |
246,000 | 259,000 | 6.56 BSV | $174 |
 BTC/IDR |
1,311,404,000 | 1,311,899,000 | 7.59 BTC | $558.788 |
| BTC/USDT |
73,501 | 74,000 | 0.86 BTC | $63.323 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $28.502 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.855.897 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $140 |
| BTT/USDT |
0.0000003 | 0.0000003 | 459,285,957 BTT | $145 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.277 |
 CAKE/IDR |
26,005 | 26,599 | 1,000 CAKE | $1.506 |
 CAT/IDR |
0.033 | 0.034 | 837,141,542 CAT | $1.577 |
 CEL/IDR |
278.00 | 283.00 | 40,131 CEL | $626 |
 CELO/IDR |
1,349 | 1,364 | 76.96 CELO | $6 |
 CELR/IDR |
45.00 | 49.00 | 200,259 CELR | $533 |
 CFX/IDR |
920.00 | 998.00 | 24,816 CFX | $1.280 |
 CHR/IDR |
363.00 | 385.00 | 2,596 CHR | $55 |
 CHZ/IDR |
599.00 | 630.00 | 136,598 CHZ | $4.608 |
 CKB/IDR |
23.00 | 24.00 | 992,724 CKB | $1.267 |
 COMP/IDR |
312,241 | 333,468 | 2.89 COMP | $114 |
 CONX/IDR |
220,007 | 223,484 | 505.27 CONX | $6.237 |
 COTI/IDR |
217.00 | 219.00 | 32,244 COTI | $569 |
 CREAM/IDR |
11,660 | 11,848 | 72.94 CREAM | $48 |
 CRO/IDR |
1,200 | 1,212 | 176.69 CRO | $12 |
 CRV/IDR |
3,782 | 3,897 | 5,445 CRV | $2.063 |
 CTK/IDR |
2,653 | 2,879 | 125.41 CTK | $19 |
 CTSI/IDR |
515.00 | 517.00 | 98,548 CTSI | $2.800 |
 CVC/IDR |
506.00 | 537.00 | 2,862 CVC | $116 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $231 |
 DAR/IDR |
199.00 | 203.00 | 422,831 DAR | $4.721 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.454 |
 DCT/IDR |
32,000 | 33,348 | 160.18 DCT | $288 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $263 |
 DEXE/IDR |
334,591 | 338,935 | 49.30 DEXE | $830 |
 DGB/IDR |
62.00 | 64.00 | 3,923,010 DGB | $12.929 |
 DLC/IDR |
261.00 | 266.00 | 197,579 DLC | $2.893 |
 DNT/IDR |
126.00 | 133.00 | 306.03 DNT | $2 |
 DODO/IDR |
621.00 | 662.00 | 541,578 DODO | $10.413 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $24.324 |
| DOGE/IDR |
1,781 | 1,783 | 713,611 DOGE | $75.516 |
 DOT/IDR |
20,926 | 21,206 | 11,701 DOT | $14.355 |
 DUSK/IDR |
2,088 | 2,101 | 23,849 DUSK | $2.805 |
 EGLD/IDR |
61,788 | 64,412 | 599.04 EGLD | $3.220 |
 ELF/IDR |
4,500 | 4,820 | 3,830 ELF | $275 |
 ENJ/IDR |
870.00 | 944.00 | 502.75 ENJ | $31 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $30.481 |
 ERN/IDR |
4,102 | 4,566 | 102.06 ERN | $4 |
 ESP/IDR |
1,128 | 1,257 | 2,241 ESP | $140 |
 ETC/IDR |
144,400 | 150,500 | 256.94 ETC | $3.231 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $27.965 |
| ETH/IDR |
35,732,000 | 35,733,000 | 70.05 ETH | $144.784 |
| ETH/USDT |
2,000 | 2,016 | 2.18 ETH | $4.507 |
 FET/IDR |
4,839 | 4,883 | 91,332 FET | $24.781 |
 FIL/IDR |
16,428 | 18,082 | 805.92 FIL | $1.325 |
 FLUX/IDR |
1,155 | 1,184 | 339.33 FLUX | $29 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.566 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.015 |
 FUEL/IDR |
12.12 | 13.31 | 169,639 FUEL | $121 |
 FUN/IDR |
21.51 | 22.86 | 22,691,999 FUN | $236.949 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.663 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.244.314 |
 GLCH/IDR |
31.00 | 32.00 | 438,292 GLCH | $762 |
 GLM/IDR |
2,316 | 2,442 | 19.61 GLM | $4 |
 GMT/IDR |
176.00 | 187.00 | 20,280 GMT | $205 |
 GMX/IDR |
115,213 | 123,076 | 18.71 GMX | $93 |
 GNO/IDR |
1,974,210 | 2,198,886 | 0.014 GNO | $2 |
 GRT/IDR |
459.00 | 498.00 | 13,042 GRT | $585 |
 GTC/IDR |
1,649 | 1,686 | 3,589 GTC | $529 |
 HBAR/IDR |
1,714 | 1,721 | 745,689 HBAR | $78.037 |
 HIGH/IDR |
2,260 | 2,342 | 25,812 HIGH | $3.651 |
 HIVE/IDR |
1,188 | 1,245 | 1,470,100 HIVE | $96.245 |
 HNT/IDR |
12,735 | 13,542 | 351.12 HNT | $252 |
 HONEY/IDR |
32.00 | 33.00 | 772,634 HONEY | $1.370 |
 HOT/IDR |
6.00 | 7.00 | 205,397 HOT | $86 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.538 |
 HYPER/IDR |
1,587 | 1,633 | 33,834 HYPER | $2.974 |
 IDT/IDR |
0.99 | 1.00 | 462,864 IDT | $26 |
 ILV/IDR |
69,296 | 79,284 | 57.05 ILV | $615 |
 IMX/IDR |
2,806 | 2,953 | 884.84 IMX | $235 |
 INJ/IDR |
113,669 | 116,651 | 1,313 INJ | $8.419 |
 IOST/IDR |
18.00 | 19.00 | 22,373 IOST | $23 |
 IOTX/IDR |
77.00 | 79.00 | 1,850,837 IOTX | $7.933 |
 IQ/IDR |
18.10 | 19.90 | 1,400 IQ | $1 |
 JST/IDR |
1,645 | 1,704 | 14,854 JST | $1.247 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $100 |
 KDAG/IDR |
13.00 | 14.00 | 2,944,853 KDAG | $2.148 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.694.874 |
 KNC/IDR |
2,443 | 2,543 | 73.26 KNC | $14 |
 KSM/IDR |
79,616 | 81,473 | 37.59 KSM | $250 |
 LEO/IDR |
167,581 | 180,916 | 9.72 LEO | $97 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.071 |
 LINK/IDR |
161,920 | 163,608 | 572.05 LINK | $6.012 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $5.956 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
36,431 | 39,429 | 644.64 LPT | $2.659 |
 LQTY/IDR |
4,331 | 5,210 | 215.56 LQTY | $62 |
 LRC/IDR |
272.00 | 284.00 | 6,385 LRC | $471 |
 LSK/IDR |
1,932 | 2,068 | 47.82 LSK | $5 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $456 |
| LTC/IDR |
922,000 | 925,000 | 97.12 LTC | $5.501 |
 LUNA/IDR |
1,107 | 1,140 | 7,568 LUNA | $467 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $38.612.939 |
 MANA/IDR |
1,465 | 1,507 | 515.86 MANA | $88 |
 MASK/IDR |
7,505 | 8,290 | 340.98 MASK | $296 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.424 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $15.364 |
 MCT/IDR |
1,670 | 1,709 | 60,956 MCT | $5.712 |
 MEME/IDR |
10.00 | 11.00 | 19,665,859 MEME | $11.889 |
 META/IDR |
158.00 | 165.00 | 720,115 META | $6.525 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.357 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $48 |
 MNT/IDR |
10,763 | 11,946 | 51.08 MNT | - |
 MTC/IDR |
38.00 | 39.00 | 18,240,266 MTC | $38.890 |
 MTL/IDR |
28,900 | 30,272 | 3,413 MTL | $867 |
 NEAR/IDR |
40,632 | 41,722 | 13,639 NEAR | $31.281 |
 NEO/IDR |
47,900 | 50,800 | 206.23 NEO | $886 |
 NEXO/IDR |
15,042 | 15,837 | 72.96 NEXO | $63 |
 NRG/IDR |
198.00 | 201.00 | 643,602 NRG | $7.150 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $570 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.392.721 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.805 |
 OGN/IDR |
378.00 | 384.00 | 4,675 OGN | $210 |
 OKB/IDR |
1,630,000 | 1,739,998 | 43.19 OKB | $3.950 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.128 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $8.363 |
 ONT/IDR |
916.00 | 940.00 | 6,814 ONT | $399 |
 OP/IDR |
2,083 | 2,113 | 4,427 OP | $1.623 |
 ORBS/IDR |
132.00 | 140.00 | 5,499 ORBS | $42 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.689 |
 PAXG/IDR |
80,500,000 | 80,631,166 | 1.00 PAXG | $4.523 |
 PERP/IDR |
378.00 | 391.00 | 16,315 PERP | $3.545 |
 PHA/IDR |
688.00 | 693.00 | 43,592 PHA | $2.693 |
 POLS/IDR |
1,441 | 1,534 | 135,547 POLS | $11.048 |
 POLY/IDR |
283.00 | 288.00 | 357,544 POLY | $5.677 |
 POND/IDR |
45.00 | 52.00 | 3,365,292 POND | $11.570 |
 POWR/IDR |
1,080 | 1,166 | 817.00 POWR | $49 |
 PROM/IDR |
18,094 | 19,150 | 471.16 PROM | $480 |
 PUNDIX/USDT |
0.12 | 0.17 | 1,302 PUNDIX | $184 |
 QNT/IDR |
1,255,080 | 1,288,542 | 29.23 QNT | $2.742 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $464 |
 RAD/IDR |
4,400 | 4,770 | 1,957 RAD | $485 |
 RED/IDR |
2,126 | 2,136 | 8,542 RED | $1.018 |
 REN/IDR |
54.00 | 57.00 | 7,451 REN | $23 |
 REP/IDR |
17,109 | 20,771 | 550.97 REP | $529 |
 REQ/IDR |
1,169 | 1,183 | 18,567 REQ | $1.239 |
 RLC/IDR |
7,628 | 8,200 | 38.12 RLC | $17 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $31.371 |
 RPL/IDR |
28,120 | 28,996 | 1.34 RPL | $2 |
 RSR/IDR |
28.00 | 30.00 | 831,590 RSR | $1.466 |
 RVN/IDR |
93.00 | 95.00 | 560,275 RVN | $2.931 |
 SAFE/IDR |
2,175 | 2,239 | 481.93 SAFE | $120 |
 SAND/IDR |
1,237 | 1,254 | 54,110 SAND | $6.897 |
 SENT/IDR |
263.06 | 268.00 | 8,350 SENT | $123 |
 SFI/IDR |
1,808,325 | 2,024,991 | 1.22 SFI | - |
 SFP/IDR |
5,124 | 5,592 | 628.15 SFP | $186 |
 SHELL/IDR |
539.00 | 559.00 | 8,664 SHELL | $266 |
 SIGN/IDR |
209.00 | 214.00 | 2,479,800 SIGN | $28.631 |
 SKL/IDR |
102.00 | 110.00 | 39,677 SKL | $509 |
 SKR/IDR |
214.93 | 244.48 | 7,467 SKR | $100 |
 SKY/IDR |
1,175 | 1,304 | 4,178 SKY | $276 |
 SLP/IDR |
11.00 | 12.00 | 240,419 SLP | $302 |
 SNT/IDR |
165.00 | 176.00 | 4,470 SNT | $41 |
 SNX/IDR |
5,202 | 5,254 | 97.03 SNX | $35 |
 SOL/IDR |
1,461,453 | 1,462,128 | 2,791 SOL | $232.097 |
 SOON/IDR |
2,883 | 2,901 | 14,909 SOON | $2.360 |
 SPK/IDR |
425.00 | 433.00 | 4,670 SPK | $111 |
 SRM/IDR |
47.00 | 49.00 | 938,333 SRM | $2.474 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,669 | 1,716 | 5,967 STORJ | $560 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
674.00 | 690.00 | 4,532 STRK | $168 |
 SUN/IDR |
322.00 | 345.00 | 11,717 SUN | $216 |
 SUSHI/IDR |
3,398 | 3,489 | 1,117 SUSHI | $469 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $571 |
 SYN/IDR |
1,332 | 1,372 | 403,845 SYN | $25.416 |
 TAG/IDR |
21.51 | 22.16 | 1,993,018 TAG | $2.405 |
 TEL/IDR |
46.00 | 48.00 | 1,081,050 TEL | $2.849 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
85.00 | 89.00 | 19,495 TEN | $93 |
 TFUEL/IDR |
183.00 | 192.00 | 19,979 TFUEL | $201 |
 THETA/IDR |
3,307 | 3,427 | 3,648 THETA | $681 |
 TON/IDR |
33,327 | 33,751 | 5,782 TON | $10.870 |
 TRAC/IDR |
6,702 | 7,240 | 4,370 TRAC | $1.624 |
 TRB/IDR |
290,099 | 319,980 | 2.53 TRB | $59 |
 TRUMP/IDR |
35,617 | 36,107 | 2,386 TRUMP | $4.777 |
 TRX/IDR |
6,244 | 6,246 | 50,984 TRX | $17.297 |
 TURBO/IDR |
18.80 | 18.90 | 1,296,670 TURBO | $1.374 |
 TUSD/IDR |
17,520 | 18,257 | 1.64 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $24 |
 UMA/IDR |
7,542 | 7,990 | 67.98 UMA | $50 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.158 |
 UNI/IDR |
53,273 | 53,755 | 787.77 UNI | $2.837 |
 USDC/IDR |
17,791 | 17,800 | 56,590 USDC | $56.431 |
 USDT/IDR |
17,776 | 17,777 | 2,174,456 USDT | $2.105.400 |
 VET/IDR |
107.00 | 109.00 | 501,722 VET | $5.519 |
 VEX/IDR |
41.00 | 42.00 | 16,285,315 VEX | $37.463 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 608,655,785 VOLT | $31 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.325.042 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.968 |
 WAVES/IDR |
6,180 | 6,250 | 1,486 WAVES | $506 |
 WBTC/IDR |
1,302,000,536 | 1,329,999,847 | 0.00153 WBTC | $112 |
 WCT/IDR |
991.00 | 1,026 | 17,688 WCT | $975 |
 WNXM/IDR |
830,128 | 899,999 | 0.27 WNXM | $13 |
 WOO/IDR |
287.00 | 299.00 | 614.24 WOO | $10 |
 XCN/IDR |
76.01 | 79.00 | 31,728 XCN | $143 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.430 |
 XLM/IDR |
4,513 | 4,543 | 1,086,114 XLM | $273.795 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.209 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.948 |
| XRP/IDR |
23,722 | 23,751 | 187,460 XRP | $250.805 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,782 | 5,913 | 3,597 XTZ | $1.509 |
 XVS/IDR |
45,752 | 47,498 | 5.23 XVS | $14 |
 YFI/IDR |
39,500,268 | 42,997,966 | 0.21 YFI | $796 |
 YFII/IDR |
456,006 | 497,995 | 131.92 YFII | $3.375 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $49.633 |
 ZEN/IDR |
100,550 | 104,892 | 67.40 ZEN | $418 |
 ZIL/IDR |
70.00 | 71.00 | 1,601,408 ZIL | $11.032 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $57 |
 ZRX/IDR |
1,816 | 1,896 | 17.83 ZRX | $4 |
