Indodax
Last updated 2026-10-20 21:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,633 | 1,689 | 218.39 1INCH | $40 |
 AAVE/IDR |
2,788,992 | 2,838,097 | 11.32 AAVE | $1.868 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.652 |
 ACE/IDR |
2,694 | 2,700 | 957.41 ACE | $145 |
 ACH/IDR |
97.00 | 99.00 | 221,731 ACH | $4.298 |
 ACN/IDR |
77.08 | 80.00 | 58,670 ACN | $265 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.083.667 |
 ADA/IDR |
4,020 | 4,026 | 179,885 ADA | $43.469 |
 AGI/IDR |
98.00 | 104.00 | 74,234 AGI | $411 |
 AI/IDR |
339.00 | 348.00 | 12,324 AI | $210 |
 ALGO/IDR |
2,027 | 2,051 | 12,855 ALGO | $1.890 |
 ALICE/IDR |
2,620 | 2,920 | 5,414 ALICE | $1.648 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $622.464 |
 AMP/IDR |
15.00 | 16.00 | 13,349,707 AMP | $11.130 |
 ANKR/IDR |
74.00 | 75.00 | 606.67 ANKR | $8 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,892 | 5,350 | 2,090 API3 | $882 |
 ARB/IDR |
3,398 | 3,400 | 192,978 ARB | $36.325 |
 ARC/IDR |
915.00 | 920.00 | 1,151,897 ARC | $59.013 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $431 |
 ATH/IDR |
100.00 | 102.00 | 21,586 ATH | $121 |
 ATOM/IDR |
30,971 | 31,396 | 82.10 ATOM | $268 |
 AUCTION/IDR |
60,026 | 64,543 | 18.91 AUCTION | $65 |
 AUDIO/IDR |
268.00 | 276.00 | 30,650 AUDIO | $476 |
 AVA/IDR |
134.00 | 137.00 | 73,439 AVA | $24.340 |
 AVAX/IDR |
174,748 | 175,443 | 1,277 AVAX | $12.730 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $737 |
 BAL/IDR |
2,081 | 2,154 | 5,046 BAL | $5.298 |
 BAN/IDR |
999 | 1,008 | 3,789 BAN | $212 |
 BAND/IDR |
3,927 | 4,226 | 18.72 BAND | $4 |
 BANK/IDR |
476.00 | 494.38 | 10,065 BANK | $267 |
 BAT/IDR |
3,342 | 3,477 | 2,043 BAT | $322 |
 BCH/IDR |
5,083,000 | 5,129,000 | 9.20 BCH | $2.687 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $533 |
 BEAM/IDR |
56.00 | 59.00 | 783,090 BEAM | $2.471 |
 BIO/IDR |
438.00 | 441.00 | 19,804 BIO | $485 |
 BLUR/IDR |
167.00 | 169.00 | 303,430 BLUR | $16.825 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.078 |
 BNB/IDR |
13,320,000 | 13,320,001 | 31.78 BNB | $22.308 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $292 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.107 |
 BSV/IDR |
379,000 | 380,000 | 196.86 BSV | $5.672 |
 BTC/IDR |
1,483,559,000 | 1,484,999,000 | 12.18 BTC | $1.008.233 |
| BTC/USDT |
83,270 | 83,407 | 0.73 BTC | $60.640 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.702.787 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $165 |
| BTT/USDT |
0.0000004 | 0.0000004 | 856,638,319 BTT | $320 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
39,406 | 39,994 | 219.83 CAKE | $486 |
 CAT/IDR |
0.032 | 0.036 | 150,524,066 CAT | $274 |
 CELO/IDR |
1,508 | 1,521 | 537.66 CELO | $46 |
 CELR/IDR |
46.00 | 47.00 | 120,222 CELR | $313 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $2.003 |
 CHR/IDR |
337.00 | 344.00 | 2,049 CHR | $39 |
 CHZ/IDR |
245.00 | 265.00 | 652.95 CHZ | $18 |
 CKB/IDR |
27.00 | 28.00 | 751,864 CKB | $1.142 |
 COMP/IDR |
413,011 | 489,059 | 77.10 COMP | $2.278 |
 CONX/IDR |
145,506 | 149,552 | 819.34 CONX | $6.622 |
 COTI/IDR |
319.00 | 323.00 | 520,046 COTI | $8.911 |
 CREAM/IDR |
7,522 | 8,188 | 96.51 CREAM | $40 |
 CRO/IDR |
1,025 | 1,044 | 4,173 CRO | $240 |
 CRV/IDR |
6,792 | 6,954 | 2,934 CRV | $1.390 |
 CTK/IDR |
2,028 | 2,084 | 1,103 CTK | $127 |
 CTSI/IDR |
561.00 | 566.00 | 1,416 CTSI | $44 |
 CVC/IDR |
386.00 | 412.00 | 3,130 CVC | $255 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $127 |
 DAR/IDR |
7.00 | 8.00 | 9,730,532 DAR | $12.571 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.248 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $3.293 |
 DEXE/IDR |
31,146 | 32,190 | 287.72 DEXE | $487 |
 DGB/IDR |
60.00 | 61.00 | 581,375 DGB | $1.991 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.987 |
 DODO/IDR |
376.00 | 385.00 | 40,853 DODO | $871 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.818 |
| DOGE/IDR |
1,469 | 1,470 | 1,046,321 DOGE | $90.214 |
 DOT/IDR |
20,627 | 20,767 | 7,483 DOT | $9.626 |
 DUSK/IDR |
2,005 | 2,019 | 20,523 DUSK | $2.298 |
 EGLD/IDR |
65,124 | 68,746 | 29.05 EGLD | $138 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $20.307 |
 ENJ/IDR |
504.00 | 522.00 | 27,025 ENJ | $1.682 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.361 |
 ERN/IDR |
3,313 | 3,357 | 441,348 ERN | $7.254 |
 ESP/IDR |
1,525 | 1,530 | 811.72 ESP | $69 |
 ETC/IDR |
141,700 | 142,800 | 80.40 ETC | $899 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.097 |
| ETH/IDR |
43,845,000 | 43,856,000 | 183.44 ETH | $448.699 |
| ETH/USDT |
2,438 | 2,465 | 6.78 ETH | $16.576 |
 FET/IDR |
3,523 | 3,532 | 56,769 FET | $11.152 |
 FIL/IDR |
18,425 | 18,948 | 3,047 FIL | $5.844 |
 FLUX/IDR |
1,272 | 1,297 | 1,247 FLUX | $209 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.387 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.600 |
 FUEL/IDR |
13.11 | 13.70 | 2,698,157 FUEL | $2.056 |
 FUN/IDR |
156.00 | 158.00 | 9,261 FUN | $82 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $804.235 |
 GLM/IDR |
2,054 | 2,238 | 563.45 GLM | $125 |
 GMT/IDR |
129.00 | 133.00 | 3,746 GMT | $28 |
 GMX/IDR |
142,521 | 145,882 | 16.01 GMX | $128 |
 GNO/IDR |
1,905,216 | 2,154,987 | 0.99 GNO | $110 |
 GRT/IDR |
437.00 | 443.00 | 18,770 GRT | $757 |
 GTC/IDR |
5,549 | 5,591 | 152,178 GTC | $47.768 |
 HBAR/IDR |
1,503 | 1,506 | 190,162 HBAR | $19.232 |
 HIGH/IDR |
488.00 | 520.00 | 52,294 HIGH | $1.423 |
 HIVE/IDR |
891.00 | 905.00 | 2,083 HIVE | $104 |
 HNT/IDR |
7,409 | 7,523 | 1,298 HNT | $541 |
 HONEY/IDR |
35.00 | 36.00 | 1,049,618 HONEY | $2.320 |
 HOT/IDR |
6.00 | 7.00 | 715,649 HOT | $586 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.750 |
 HYPER/IDR |
1,126 | 1,183 | 847.38 HYPER | $53 |
 IDT/IDR |
0.93 | 0.96 | 2,271,957 IDT | $118 |
 ILV/IDR |
59,280 | 66,332 | 26.02 ILV | $285 |
 IMX/IDR |
2,680 | 2,988 | 361.62 IMX | $130 |
 INJ/IDR |
165,314 | 179,914 | 373.63 INJ | $3.346 |
 IOST/IDR |
17.00 | 18.00 | 40,604,533 IOST | $39.253 |
 IOTX/IDR |
70.00 | 72.00 | 97,748 IOTX | $388 |
 IQ/IDR |
13.37 | 14.08 | 129,084 IQ | $103 |
 JST/IDR |
2,473 | 2,537 | 10,528 JST | $1.032 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $127 |
 KDAG/IDR |
6.00 | 7.00 | 990,926 KDAG | $330 |
 KNC/IDR |
2,145 | 2,249 | 798.89 KNC | $229 |
 KSM/IDR |
76,039 | 89,438 | 97.71 KSM | $1.134 |
 LEO/IDR |
159,958 | 164,837 | 1.97 LEO | $18 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.105 |
 LINK/IDR |
220,550 | 221,767 | 816.24 LINK | $10.242 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $14.515 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $45.990 |
 LPT/IDR |
28,660 | 31,767 | 47.46 LPT | $277 |
 LQTY/IDR |
3,603 | 3,898 | 247.64 LQTY | $50 |
 LRC/IDR |
144.00 | 155.00 | 74,184 LRC | $5.330 |
 LSK/IDR |
3,885 | 3,887 | 3,526 LSK | $691 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $520 |
| LTC/IDR |
1,105,000 | 1,107,000 | 192.29 LTC | $12.431 |
 LUNA/IDR |
768.00 | 812.00 | 6,096 LUNA | $268 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.534.059 |
 MANA/IDR |
1,530 | 1,592 | 767.77 MANA | $166 |
 MASK/IDR |
7,224 | 7,758 | 207.08 MASK | $268 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.439 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.414 |
 MCT/IDR |
19.00 | 20.00 | 2,954,015 MCT | $3.118 |
 MEME/IDR |
9.00 | 10.00 | 8,337,140 MEME | $4.204 |
 META/IDR |
139.00 | 142.00 | 855,514 META | $6.713 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.211 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
9,418 | 10,146 | 151.20 MNT | - |
 MTC/IDR |
17.00 | 19.00 | 652,598 MTC | $616 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.286 |
 NEAR/IDR |
88,933 | 89,170 | 10,373 NEAR | $47.548 |
 NEO/IDR |
40,600 | 41,500 | 45.18 NEO | $243 |
 NEXO/IDR |
13,732 | 14,724 | 3.05 NEXO | $2 |
 NMR/IDR |
194,082 | 206,700 | 47.64 NMR | $534 |
 NRG/IDR |
118.00 | 121.00 | 569,391 NRG | $3.732 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $144 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.110.675 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
539.00 | 542.00 | 24,229 OGN | $1.122 |
 OKB/IDR |
2,070,000 | 2,088,968 | 1.65 OKB | $190 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.171 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.841 |
 ONT/IDR |
960.00 | 964.00 | 32,621 ONT | $3.470 |
 OP/IDR |
2,314 | 2,331 | 9,611 OP | $2.359 |
 ORBS/IDR |
116.00 | 122.00 | 4,544 ORBS | $31 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.567 |
 PAXG/IDR |
74,000,000 | 74,300,547 | 2.99 PAXG | $12.302 |
 PERP/IDR |
337.00 | 369.00 | 73,599 PERP | $16.064 |
 PHA/IDR |
1,020 | 1,027 | 410,527 PHA | $25.115 |
 POLS/IDR |
1,080 | 1,116 | 971.14 POLS | $59 |
 POLY/IDR |
15.00 | 19.00 | 1,781,758 POLY | $71.195 |
 POND/IDR |
27.00 | 27.96 | 1,882,942 POND | $9.100 |
 POWR/IDR |
903.00 | 957.00 | 1,222 POWR | $63 |
 PROM/IDR |
84,856 | 90,009 | 14.86 PROM | $74 |
 PUNDIX/USDT |
0.094 | 0.11 | 522.04 PUNDIX | $52 |
 QNT/IDR |
3,528,000 | 3,539,579 | 161.81 QNT | $25.428 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $676 |
 RAD/IDR |
4,830 | 5,020 | 411.83 RAD | $113 |
 RED/IDR |
2,420 | 2,634 | 810.18 RED | $114 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.985 |
 REP/IDR |
17,000 | 19,040 | 38.99 REP | $37 |
 REQ/IDR |
904.00 | 979.00 | 253.60 REQ | $14 |
 RLC/IDR |
12,648 | 12,681 | 2,049 RLC | $1.438 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.156 |
 RPL/IDR |
27,484 | 29,444 | 53.02 RPL | $86 |
 RSR/IDR |
34.00 | 35.00 | 570,471 RSR | $1.121 |
 RVN/IDR |
54.00 | 56.00 | 294,199 RVN | $660 |
 SAFE/IDR |
1,908 | 1,978 | 950.79 SAFE | $157 |
 SAND/IDR |
1,035 | 1,041 | 41,428 SAND | $4.544 |
 SENT/IDR |
384.02 | 413.50 | 6,069 SENT | $132 |
 SFI/IDR |
1,815,001 | 1,899,998 | 14.39 SFI | $1.451 |
 SFP/IDR |
4,511 | 4,710 | 2,790 SFP | $708 |
 SHELL/IDR |
393.00 | 418.00 | 1,836 SHELL | $42 |
 SHOW/IDR |
85,127 | 88,968 | 5,970 SHOW | $28.227 |
 SIGN/IDR |
190.00 | 192.00 | 22,799 SIGN | $241 |
 SKL/IDR |
76.00 | 77.00 | 40,713 SKL | $661 |
 SKR/IDR |
268.14 | 274.43 | 2,626 SKR | $40 |
 SKY/IDR |
1,370 | 1,378 | 3,231 SKY | $248 |
 SLP/IDR |
9.00 | 10.00 | 1,360,453 SLP | $1.701 |
 SNT/IDR |
123.00 | 138.00 | 3,126 SNT | $23 |
 SNX/IDR |
3,954 | 4,017 | 3,249 SNX | $1.730 |
 SOL/IDR |
1,906,637 | 1,908,701 | 3,602 SOL | $383.923 |
 SOON/IDR |
5,301 | 5,343 | 2,470 SOON | $730 |
 SPK/IDR |
349.00 | 363.00 | 880.10 SPK | $17 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.988 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $3.524 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $31.079 |
 STORJ/IDR |
557.00 | 571.00 | 139,494 STORJ | $3.177 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
1,039 | 1,044 | 1,608,415 STRK | $92.661 |
 SUN/IDR |
295.00 | 305.00 | 24,057 SUN | $398 |
 SUSHI/IDR |
3,879 | 3,992 | 2,737 SUSHI | $1.625 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,079 | 4,200 | 363,826 SYN | $66.399 |
 TAG/IDR |
8.67 | 8.90 | 4,541,670 TAG | $2.209 |
 TEL/IDR |
26.00 | 27.00 | 1,039,261 TEL | $1.534 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 77.00 | 171,607 TEN | $724 |
 TFUEL/IDR |
158.00 | 180.00 | 7,143 TFUEL | $67 |
 THETA/IDR |
3,661 | 3,934 | 16,305 THETA | $3.360 |
 TON/IDR |
24,139 | 24,299 | 1,259 TON | $1.696 |
 TRAC/IDR |
6,774 | 6,987 | 264.70 TRAC | $104 |
 TRB/IDR |
306,346 | 340,924 | 2.47 TRB | $89 |
 TRUMP/IDR |
32,042 | 32,280 | 2,115 TRUMP | $3.792 |
 TRX/IDR |
5,926 | 5,945 | 37,139 TRX | $12.169 |
 TURBO/IDR |
15.52 | 15.61 | 832,971 TURBO | $724 |
 TUSD/IDR |
17,256 | 17,829 | 477.43 TUSD | $474 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $24 |
 UMA/IDR |
6,676 | 6,995 | 14.24 UMA | $15 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.170 |
 UNI/IDR |
134,755 | 136,073 | 627.05 UNI | $4.720 |
 USDC/IDR |
17,907 | 17,956 | 81,944 USDC | $82.005 |
 USDT/IDR |
17,927 | 17,928 | 9,173,811 USDT | $9.153.488 |
 VET/IDR |
127.00 | 129.00 | 44,082 VET | $509 |
 VEX/IDR |
37.00 | 38.00 | 37,464 VEX | $77 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.951 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.339.136 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.152 |
 WAVES/IDR |
4,310 | 4,550 | 1,051 WAVES | $263 |
 WBTC/IDR |
1,430,000,232 | 1,489,498,948 | 0.000182 WBTC | $15 |
 WCT/IDR |
644.00 | 653.00 | 15,138 WCT | $541 |
 WOO/IDR |
192.00 | 195.00 | 11,074 WOO | $120 |
 XCN/IDR |
66.36 | 71.99 | 3,758 XCN | $15 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.045 |
 XLM/IDR |
3,260 | 3,270 | 95,741 XLM | $19.579 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $8.344 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.964 |
| XRP/IDR |
23,902 | 23,929 | 194,596 XRP | $261.724 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,591 | 5,633 | 2,379 XTZ | $952 |
 XVS/IDR |
52,502 | 55,000 | 25.40 XVS | $77 |
 YFI/IDR |
38,211,341 | 41,919,214 | 0.00787 YFI | $38 |
 YFII/IDR |
401,010 | 420,000 | 182.76 YFII | $4.362 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $114.272 |
 ZEN/IDR |
106,983 | 110,830 | 37.45 ZEN | $252 |
 ZIL/IDR |
46.00 | 47.00 | 184,746 ZIL | $1.031 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,960 | 2,134 | 1,234 ZRX | $273 |
