Indodax
Last updated 2026-08-05 07:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,471 | 1,534 | 2,698 1INCH | $327 |
 AAVE/IDR |
1,610,739 | 1,645,007 | 15.68 AAVE | $1.653 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.675 |
 ACE/IDR |
1,264 | 1,267 | 37,845 ACE | $2.675 |
 ACH/IDR |
76.00 | 78.00 | 194,204 ACH | $2.136 |
 ACN/IDR |
96.35 | 96.36 | 118,879 ACN | $633 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.091.096 |
 ADA/IDR |
3,497 | 3,506 | 187,972 ADA | $38.680 |
 AGI/IDR |
54.00 | 55.00 | 378,169 AGI | $1.153 |
 AI/IDR |
309.00 | 324.00 | 15,803 AI | $293 |
 ALGO/IDR |
1,610 | 1,618 | 17,527 ALGO | $2.473 |
 ALICE/IDR |
2,063 | 2,149 | 1,334 ALICE | $207 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $355.554 |
 AMP/IDR |
7.00 | 8.00 | 4,027,077 AMP | $1.572 |
 ANKR/IDR |
59.00 | 62.00 | 29,283 ANKR | $259 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,401 | 3,590 | 50.66 API3 | $19 |
 ARB/IDR |
1,450 | 1,456 | 82,038 ARB | $6.648 |
 ARC/IDR |
924.00 | 939.00 | 1,289,836 ARC | $67.044 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $328 |
 ATH/IDR |
70.00 | 72.00 | 30,104 ATH | $118 |
 ATOM/IDR |
24,026 | 24,528 | 450.11 ATOM | $1.526 |
 AUCTION/IDR |
51,816 | 54,056 | 100.93 AUCTION | $296 |
 AUDIO/IDR |
217.00 | 232.00 | 2,233 AUDIO | $27 |
 AURA/IDR |
145.00 | 149.00 | 192,328 AURA | $1.558 |
 AVA/IDR |
199.00 | 203.00 | 2,890,569 AVA | $413.299 |
 AVAX/IDR |
118,915 | 119,747 | 401.67 AVAX | $2.935 |
 BADGER/IDR |
5,984 | 6,778 | 3.02 BADGER | $1 |
 BAKE/IDR |
13.00 | 14.00 | 1,036,422 BAKE | $753 |
 BAL/IDR |
1,895 | 2,083 | 4,372 BAL | $4.327 |
 BAN/IDR |
1,287 | 1,306 | 5,383 BAN | $387 |
 BAND/IDR |
2,739 | 3,102 | 311.46 BAND | $51 |
 BANK/IDR |
865.59 | 865.84 | 6,103,962 BANK | $292.684 |
 BAT/IDR |
1,168 | 1,231 | 1,082 BAT | $98 |
 BCH/IDR |
3,761,000 | 3,844,000 | 6.82 BCH | $1.604 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $378 |
 BEAM/IDR |
25.00 | 26.00 | 8,680 BEAM | $12 |
 BIO/IDR |
429.00 | 465.00 | 287,950 BIO | $7.012 |
 BLUR/IDR |
241.00 | 246.00 | 21,501 BLUR | $1.062 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $723 |
 BNB/IDR |
10,685,444 | 10,697,600 | 52.95 BNB | $32.101 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $249 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.201 |
 BSV/IDR |
219,000 | 228,000 | 12.12 BSV | $311 |
 BTC/IDR |
1,146,321,000 | 1,146,807,000 | 13.43 BTC | $859.719 |
| BTC/USDT |
64,000 | 64,337 | 0.40 BTC | $25.778 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.743.505 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 200,232,639 BTT | $54 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
24,819 | 25,727 | 136.01 CAKE | $198 |
 CAT/IDR |
0.025 | 0.026 | 134,553,780 CAT | $187 |
 CEL/IDR |
201.00 | 209.00 | 10,984 CEL | $123 |
 CELO/IDR |
1,074 | 1,084 | 2,144 CELO | $130 |
 CELR/IDR |
31.00 | 32.00 | 15,707 CELR | $27 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.428 |
 CHR/IDR |
226.00 | 245.00 | 20,988 CHR | $267 |
 CHZ/IDR |
229.00 | 231.00 | 557,544 CHZ | $8.388 |
 CKB/IDR |
14.00 | 15.00 | 367,719 CKB | $307 |
 COMP/IDR |
280,500 | 324,458 | 0.74 COMP | $30 |
 CONX/IDR |
171,240 | 177,997 | 945.90 CONX | $9.048 |
 COTI/IDR |
239.00 | 241.00 | 955,827 COTI | $11.276 |
 CREAM/IDR |
7,547 | 7,784 | 22.40 CREAM | $9 |
 CRO/IDR |
969.00 | 996.00 | 2,651 CRO | $143 |
 CRV/IDR |
3,612 | 3,723 | 1,492 CRV | $583 |
 CTK/IDR |
1,740 | 1,892 | 20.97 CTK | $2 |
 CTSI/IDR |
384.00 | 395.00 | 3,610 CTSI | $77 |
 CVC/IDR |
310.00 | 316.00 | 2,395 CVC | $121 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $118 |
 DAR/IDR |
33.00 | 34.00 | 1,402,614 DAR | $2.586 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.081 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $189 |
 DEXE/IDR |
40,950 | 40,958 | 37,558 DEXE | $84.818 |
 DGB/IDR |
67.00 | 68.00 | 277,364 DGB | $1.105 |
 DLC/IDR |
11.00 | 12.00 | 3,479,425 DLC | $2.138 |
 DNT/IDR |
84.00 | 88.00 | 16,178 DNT | $76 |
 DODO/IDR |
329.00 | 338.00 | 182,613 DODO | $3.341 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.544 |
| DOGE/IDR |
1,248 | 1,249 | 557,115 DOGE | $42.522 |
 DOT/IDR |
15,170 | 15,259 | 26,437 DOT | $24.368 |
 DUSK/IDR |
1,073 | 1,140 | 18,310 DUSK | $1.103 |
 EGLD/IDR |
49,777 | 51,032 | 371.33 EGLD | $1.872 |
 ELF/IDR |
3,700 | 3,866 | 584.69 ELF | $35 |
 ENJ/IDR |
556.00 | 597.00 | 424.81 ENJ | $27 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.534 |
 ERN/IDR |
17,132 | 17,847 | 14,105 ERN | $347 |
 ESP/IDR |
1,090 | 1,105 | 6,690 ESP | $409 |
 ETC/IDR |
118,200 | 120,600 | 8.03 ETC | $90 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.094 |
| ETH/IDR |
33,459,000 | 33,487,000 | 130.17 ETH | $251.025 |
| ETH/USDT |
1,859 | 1,874 | 0.062 ETH | $120 |
 FET/IDR |
2,720 | 2,747 | 53,581 FET | $8.151 |
 FIL/IDR |
12,668 | 12,787 | 504.25 FIL | $758 |
 FLUX/IDR |
706.00 | 724.00 | 3,611 FLUX | $270 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $524 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.023 |
 FUEL/IDR |
13.80 | 14.00 | 9,110,487 FUEL | $7.120 |
 FUN/IDR |
60.41 | 62.00 | 4,860,276 FUN | $16.078 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $724.731 |
 GLM/IDR |
1,612 | 1,802 | 992.34 GLM | $188 |
 GMT/IDR |
118.00 | 124.00 | 12,829 GMT | $85 |
 GMX/IDR |
103,389 | 112,156 | 0.59 GMX | $4 |
 GNO/IDR |
1,784,371 | 2,089,985 | 0.29 GNO | $32 |
 GRT/IDR |
262.00 | 263.00 | 49,479 GRT | $2.246 |
 GTC/IDR |
1,367 | 1,557 | 2,062 GTC | $322 |
 HBAR/IDR |
1,237 | 1,240 | 221,790 HBAR | $20.119 |
 HIGH/IDR |
386.00 | 403.00 | 21,776 HIGH | $490 |
 HIVE/IDR |
742.00 | 746.00 | 1,061 HIVE | $44 |
 HNT/IDR |
3,172 | 3,349 | 336.65 HNT | $60 |
 HONEY/IDR |
11.00 | 12.00 | 7,820,466 HONEY | $4.855 |
 HOT/IDR |
6.00 | 7.00 | 293,903 HOT | $127 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.760 |
 HYPER/IDR |
1,015 | 1,069 | 23,018 HYPER | $1.299 |
 IDT/IDR |
0.93 | 1.00 | 11,411,257 IDT | $590 |
 ILV/IDR |
50,730 | 53,990 | 4.28 ILV | $46 |
 IMX/IDR |
1,954 | 2,054 | 800.06 IMX | $168 |
 INJ/IDR |
89,798 | 91,000 | 887.54 INJ | $4.336 |
 IOST/IDR |
10.00 | 11.00 | 218,700 IOST | $131 |
 IOTX/IDR |
38.00 | 39.00 | 1,301,588 IOTX | $2.810 |
 IQ/IDR |
10.46 | 11.65 | 226,994 IQ | $146 |
 JST/IDR |
1,862 | 1,906 | 111,021 JST | $10.219 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $72 |
 KDAG/IDR |
7.00 | 8.00 | 5,012,556 KDAG | $1.960 |
 KNC/IDR |
1,828 | 1,849 | 4,583 KNC | $828 |
 KSM/IDR |
55,491 | 56,658 | 191.77 KSM | $960 |
 LEO/IDR |
172,421 | 198,052 | 0.091 LEO | $1 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.107 |
 LINK/IDR |
146,600 | 146,681 | 395.04 LINK | $3.825 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.046 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
22,318 | 24,985 | 43.83 LPT | $193 |
 LQTY/IDR |
3,136 | 3,300 | 239.97 LQTY | $46 |
 LRC/IDR |
185.00 | 187.00 | 43,174 LRC | $3.160 |
 LSK/IDR |
1,336 | 1,414 | 159.96 LSK | $12 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $391 |
| LTC/IDR |
801,000 | 807,000 | 115.13 LTC | $5.592 |
 LUNA/IDR |
727.00 | 749.00 | 37,913 LUNA | $1.548 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.559.345 |
 MANA/IDR |
1,187 | 1,206 | 310.31 MANA | $53 |
 MASK/IDR |
6,226 | 6,598 | 107.06 MASK | $77 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.440 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.144 |
 MCT/IDR |
1,027 | 1,044 | 56,166 MCT | $3.222 |
 MEME/IDR |
8.00 | 9.00 | 3,021,542 MEME | $1.481 |
 META/IDR |
113.00 | 118.00 | 830,024 META | $5.507 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.479 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,506 | 7,296 | 233.59 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 245,460 MTC | $247 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.525 |
 NEAR/IDR |
30,462 | 31,091 | 1,366 NEAR | $2.448 |
 NEO/IDR |
33,600 | 35,900 | 34.70 NEO | $161 |
 NEXO/IDR |
12,112 | 12,978 | 60.90 NEXO | $45 |
 NMR/IDR |
154,103 | 155,481 | 440.58 NMR | $3.772 |
 NRG/IDR |
155.00 | 157.00 | 535,339 NRG | $4.635 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $209 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.608.754 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
278.00 | 291.00 | 4,880 OGN | $209 |
 OKB/IDR |
1,460,002 | 1,520,000 | 1.60 OKB | $131 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.589 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $4.561 |
 ONT/IDR |
678.00 | 695.00 | 8,096 ONT | $494 |
 OP/IDR |
1,573 | 1,585 | 3,470 OP | $1.164 |
 ORBS/IDR |
95.00 | 101.00 | 10,602 ORBS | $57 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.690 |
 PAXG/IDR |
74,141,256 | 74,784,014 | 9.95 PAXG | $41.320 |
 PERP/IDR |
342.00 | 373.00 | 7,470 PERP | $1.628 |
 PHA/IDR |
362.00 | 390.00 | 17,383 PHA | $767 |
 POLS/IDR |
956.00 | 989.00 | 479.81 POLS | $26 |
 POLY/IDR |
161.00 | 166.00 | 61,359 POLY | $552 |
 POND/IDR |
13.35 | 13.54 | 1,632,269 POND | $8.300 |
 POWR/IDR |
676.00 | 701.00 | 520.94 POWR | $23 |
 PROM/IDR |
35,693 | 35,727 | 203.41 PROM | $404 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,073,140 | 1,096,464 | 0.81 QNT | $77 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $487 |
 RAD/IDR |
3,656 | 4,087 | 34.71 RAD | $7 |
 RED/IDR |
1,539 | 1,609 | 2,654 RED | $227 |
 REN/IDR |
58.00 | 59.00 | 801.71 REN | $3 |
 REP/IDR |
14,478 | 15,960 | 4.63 REP | $4 |
 REQ/IDR |
875.00 | 907.00 | 6,252 REQ | $317 |
 RLC/IDR |
4,616 | 4,878 | 198.31 RLC | $52 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.260 |
 RPL/IDR |
26,744 | 28,568 | 0.35 RPL | $1 |
 RSR/IDR |
22.00 | 24.00 | 90,953 RSR | $113 |
 RVN/IDR |
63.00 | 64.00 | 529,051 RVN | $1.643 |
 SAFE/IDR |
1,503 | 1,563 | 449.75 SAFE | $62 |
 SAND/IDR |
740.00 | 755.00 | 13,318 SAND | $1.458 |
 SENT/IDR |
243.01 | 291.93 | 20,110 SENT | $275 |
 SFI/IDR |
2,292,192 | 2,392,731 | 8.46 SFI | - |
 SFP/IDR |
3,823 | 3,863 | 4.86 SFP | $1 |
 SHELL/IDR |
324.00 | 335.00 | 74,853 SHELL | $1.368 |
 SIGN/IDR |
120.00 | 127.00 | 286,159 SIGN | $1.880 |
 SKL/IDR |
64.00 | 68.00 | 81,702 SKL | $751 |
 SKR/IDR |
162.05 | 164.99 | 5,836,414 SKR | $52.440 |
 SKY/IDR |
1,000 | 1,040 | 435.66 SKY | $25 |
 SLP/IDR |
9.00 | 10.00 | 2,898 SLP | $4 |
 SNT/IDR |
104.00 | 108.00 | 7,327 SNT | $41 |
 SNX/IDR |
3,782 | 4,017 | 1,426 SNX | $329 |
 SOL/IDR |
1,321,919 | 1,321,920 | 2,757 SOL | $205.688 |
 SOON/IDR |
4,017 | 4,068 | 3,772 SOON | $845 |
 SPK/IDR |
275.00 | 286.00 | 540.46 SPK | $8 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.992 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
766.00 | 854.00 | 4,671 STORJ | $227 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
450.00 | 470.00 | 5,531 STRK | $139 |
 SUN/IDR |
320.00 | 325.00 | 212.75 SUN | $4 |
 SUSHI/IDR |
2,754 | 2,832 | 229.53 SUSHI | $78 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.237 |
 SYN/IDR |
2,122 | 2,193 | 1,194,771 SYN | $140.760 |
 TAG/IDR |
21.87 | 22.15 | 3,167,213 TAG | $3.872 |
 TEL/IDR |
29.00 | 30.00 | 217,262 TEL | $352 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 77.00 | 4,832 TEN | $21 |
 TFUEL/IDR |
129.00 | 134.00 | 173.49 TFUEL | $1 |
 THETA/IDR |
2,285 | 2,365 | 4,436 THETA | $576 |
 TON/IDR |
24,489 | 25,225 | 732.99 TON | $1.015 |
 TRAC/IDR |
4,790 | 4,947 | 155.18 TRAC | $41 |
 TRB/IDR |
238,400 | 271,704 | 7.13 TRB | $194 |
 TRUMP/IDR |
26,132 | 26,286 | 1,123 TRUMP | $1.640 |
 TRX/IDR |
5,866 | 5,912 | 48,546 TRX | $15.806 |
 TURBO/IDR |
14.52 | 14.65 | 2,173,529 TURBO | $1.735 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
5,942 | 6,448 | 87.84 UMA | $63 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.171 |
 UNI/IDR |
70,614 | 71,356 | 2,181 UNI | $8.845 |
 USDC/IDR |
17,897 | 17,942 | 91,969 USDC | $91.918 |
 USDT/IDR |
17,890 | 17,891 | 9,356,985 USDT | $9.185.219 |
 VET/IDR |
82.00 | 84.00 | 170,776 VET | $1.804 |
 VEX/IDR |
34.00 | 35.00 | 281,736 VEX | $535 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 186,788,560 VOLT | $7 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.339.823 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.098 |
 WAVES/IDR |
3,740 | 3,840 | 3,138 WAVES | $685 |
 WBTC/IDR |
1,135,000,016 | 1,163,339,757 | 0.000111 WBTC | $7 |
 WCT/IDR |
637.00 | 651.00 | 6,511 WCT | $231 |
 WNXM/IDR |
837,331 | 902,484 | 0.14 WNXM | $7 |
 WOO/IDR |
204.00 | 210.00 | 2,949 WOO | $33 |
 XCN/IDR |
54.00 | 55.90 | 144,555 XCN | $453 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.860 |
 XLM/IDR |
2,976 | 2,994 | 273,134 XLM | $53.029 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.059 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.375 |
| XRP/IDR |
19,026 | 19,034 | 158,863 XRP | $171.199 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,535 | 3,581 | 2,295 XTZ | $950 |
 XVS/IDR |
48,002 | 50,000 | 2.00 XVS | $5 |
 YFI/IDR |
33,341,720 | 38,974,542 | 0.023 YFI | $81 |
 YFII/IDR |
431,004 | 450,098 | 10.26 YFII | $247 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $46.252 |
 ZEN/IDR |
72,652 | 78,898 | 65.05 ZEN | $387 |
 ZIL/IDR |
50.00 | 52.00 | 136,441 ZIL | $587 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $39 |
 ZRX/IDR |
1,387 | 1,468 | 23.16 ZRX | $5 |
