Indodax
Last updated 2026-08-08 03:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,490 | 1,525 | 2,940 1INCH | $440 |
 AAVE/IDR |
1,583,208 | 1,618,991 | 22.67 AAVE | $2.381 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.194 |
 ACE/IDR |
1,889 | 1,899 | 397,908 ACE | $42.138 |
 ACH/IDR |
75.00 | 77.00 | 16,421 ACH | $210 |
 ACN/IDR |
94.04 | 97.36 | 28,040 ACN | $150 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.152.587 |
 ADA/IDR |
3,538 | 3,549 | 183,841 ADA | $39.586 |
 AGI/IDR |
54.00 | 55.00 | 72,776 AGI | $226 |
 AI/IDR |
312.00 | 313.00 | 74,841 AI | $1.277 |
 ALGO/IDR |
1,550 | 1,554 | 5,748 ALGO | $841 |
 ALICE/IDR |
2,080 | 2,149 | 14,223 ALICE | $1.988 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $369.257 |
 AMP/IDR |
6.00 | 7.00 | 694,487 AMP | $262 |
 ANKR/IDR |
61.00 | 64.00 | 6,496 ANKR | $52 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,356 | 3,500 | 56.04 API3 | $24 |
 ARB/IDR |
1,400 | 1,402 | 73,755 ARB | $5.808 |
 ARC/IDR |
1,135 | 1,182 | 109,178 ARC | $7.120 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $334 |
 ATH/IDR |
73.00 | 78.00 | 80,239 ATH | $333 |
 ATOM/IDR |
24,296 | 24,685 | 28.75 ATOM | $104 |
 AUCTION/IDR |
51,817 | 61,997 | 54.47 AUCTION | $162 |
 AUDIO/IDR |
217.00 | 224.00 | 5,475 AUDIO | $68 |
 AURA/IDR |
188.00 | 193.00 | 1,600,941 AURA | $16.908 |
 AVA/IDR |
159.00 | 161.00 | 1,368,176 AVA | $238.175 |
 AVAX/IDR |
115,761 | 116,172 | 275.19 AVAX | $1.946 |
 BADGER/IDR |
6,002 | 6,521 | 84.64 BADGER | $34 |
 BAKE/IDR |
13.00 | 14.00 | 433,162 BAKE | $316 |
 BAL/IDR |
1,935 | 1,948 | 422.97 BAL | $429 |
 BAN/IDR |
1,336 | 1,362 | 195,386 BAN | $14.935 |
 BAND/IDR |
2,880 | 3,015 | 135.71 BAND | $22 |
 BANK/IDR |
725.36 | 737.00 | 1,222,130 BANK | $49.093 |
 BAT/IDR |
1,187 | 1,236 | 10,227 BAT | $1.015 |
 BCH/IDR |
3,825,000 | 3,836,000 | 6.75 BCH | $1.679 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $417 |
 BEAM/IDR |
25.00 | 26.00 | 447,571 BEAM | $620 |
 BIO/IDR |
448.00 | 452.00 | 49,634 BIO | $1.251 |
 BLUR/IDR |
240.00 | 244.00 | 34,753 BLUR | $2.237 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $740 |
 BNB/IDR |
10,501,374 | 10,569,222 | 26.09 BNB | $15.791 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $249 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.347 |
 BSV/IDR |
249,000 | 271,000 | 19.24 BSV | $500 |
 BTC/IDR |
1,151,198,000 | 1,151,806,000 | 13.10 BTC | $850.937 |
| BTC/USDT |
64,675 | 65,029 | 0.36 BTC | $23.670 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.880.632 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,061,223,199 BTT | $284 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
24,677 | 25,300 | 0.39 CAKE | $1 |
 CAT/IDR |
0.027 | 0.028 | 468,356,656 CAT | $718 |
 CEL/IDR |
200.00 | 207.00 | 48,514 CEL | $545 |
 CELO/IDR |
1,088 | 1,097 | 1,787 CELO | $110 |
 CELR/IDR |
31.00 | 32.00 | 30,242 CELR | $53 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.498 |
 CHR/IDR |
234.00 | 247.00 | 893.27 CHR | $12 |
 CHZ/IDR |
228.00 | 230.00 | 158,548 CHZ | $2.836 |
 CKB/IDR |
14.00 | 15.00 | 8,696,743 CKB | $7.477 |
 COMP/IDR |
287,185 | 296,814 | 5.86 COMP | $202 |
 CONX/IDR |
165,001 | 169,499 | 528.46 CONX | $4.898 |
 COTI/IDR |
222.00 | 223.00 | 662,591 COTI | $8.308 |
 CREAM/IDR |
7,592 | 7,997 | 551.25 CREAM | $235 |
 CRO/IDR |
851.00 | 895.00 | 21,986 CRO | $1.052 |
 CRV/IDR |
3,838 | 4,000 | 6,341 CRV | $2.619 |
 CTK/IDR |
1,762 | 2,026 | 316.46 CTK | $33 |
 CTSI/IDR |
459.00 | 463.00 | 402,607 CTSI | $10.389 |
 CVC/IDR |
319.00 | 335.00 | 325.88 CVC | $25 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $162 |
 DAR/IDR |
33.00 | 34.00 | 709,174 DAR | $1.315 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.055 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $194 |
 DEXE/IDR |
39,149 | 39,397 | 13,696 DEXE | $29.914 |
 DGB/IDR |
64.00 | 65.00 | 579,835 DGB | $2.143 |
 DLC/IDR |
9.00 | 10.00 | 2,419,082 DLC | $1.223 |
 DNT/IDR |
86.00 | 91.00 | 4,206 DNT | $20 |
 DODO/IDR |
385.00 | 387.00 | 2,260,859 DODO | $48.843 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.340 |
| DOGE/IDR |
1,245 | 1,249 | 1,034,453 DOGE | $78.037 |
 DOT/IDR |
14,440 | 14,547 | 3,343 DOT | $3.105 |
 DUSK/IDR |
1,135 | 1,166 | 6,216 DUSK | $398 |
 EGLD/IDR |
47,003 | 47,499 | 1,265 EGLD | $6.333 |
 ELF/IDR |
3,732 | 3,875 | 2,037 ELF | $119 |
 ENJ/IDR |
518.00 | 576.00 | 29,694 ENJ | $1.876 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.258 |
 ERN/IDR |
19,105 | 19,461 | 67,767 ERN | $1.687 |
 ESP/IDR |
1,134 | 1,195 | 14,993 ESP | $973 |
 ETC/IDR |
115,500 | 116,900 | 14.81 ETC | $188 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.783 |
| ETH/IDR |
33,941,000 | 33,996,000 | 132.13 ETH | $261.534 |
| ETH/USDT |
1,910 | 1,915 | 0.61 ETH | $1.210 |
 FET/IDR |
2,470 | 2,519 | 57,430 FET | $7.968 |
 FIL/IDR |
12,282 | 12,905 | 378.51 FIL | $610 |
 FLUX/IDR |
707.00 | 710.00 | 3,374 FLUX | $236 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.135 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.930 |
 FUEL/IDR |
14.29 | 14.64 | 5,605,234 FUEL | $4.644 |
 FUN/IDR |
68.21 | 70.00 | 1,338,940 FUN | $5.345 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $727.232 |
 GLM/IDR |
1,610 | 1,787 | 23.99 GLM | $5 |
 GMT/IDR |
119.00 | 125.00 | 700.59 GMT | $5 |
 GMX/IDR |
110,708 | 117,584 | 8.75 GMX | $57 |
 GNO/IDR |
1,850,125 | 2,089,803 | 0.26 GNO | $29 |
 GRT/IDR |
256.00 | 259.00 | 50,497 GRT | $2.192 |
 GTC/IDR |
1,513 | 1,593 | 2,090 GTC | $367 |
 HBAR/IDR |
1,209 | 1,211 | 210,026 HBAR | $19.274 |
 HIGH/IDR |
394.00 | 413.00 | 29,319 HIGH | $634 |
 HIVE/IDR |
732.00 | 737.00 | 2,282 HIVE | $94 |
 HNT/IDR |
3,322 | 3,698 | 6,756 HNT | $1.287 |
 HONEY/IDR |
10.00 | 11.00 | 2,357,400 HONEY | $1.371 |
 HOT/IDR |
5.00 | 6.00 | 3,177,304 HOT | $1.266 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.998 |
 HYPER/IDR |
1,138 | 1,149 | 4,285 HYPER | $274 |
 IDT/IDR |
0.93 | 0.99 | 98,589 IDT | $5 |
 ILV/IDR |
51,670 | 55,602 | 0.94 ILV | $10 |
 IMX/IDR |
1,961 | 2,051 | 786.17 IMX | $185 |
 INJ/IDR |
90,000 | 99,500 | 49.30 INJ | $221 |
 IOST/IDR |
10.00 | 11.00 | 316,689 IOST | $190 |
 IOTX/IDR |
39.00 | 40.00 | 301,983 IOTX | $678 |
 IQ/IDR |
11.10 | 11.57 | 141,283 IQ | $92 |
 JST/IDR |
1,830 | 1,849 | 4,321 JST | $359 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
8.00 | 9.00 | 332,496 KDAG | $149 |
 KNC/IDR |
1,763 | 1,807 | 593.22 KNC | $110 |
 KSM/IDR |
54,082 | 55,259 | 41.15 KSM | $229 |
 LEO/IDR |
170,220 | 184,521 | 1.87 LEO | $18 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.145 |
 LINK/IDR |
145,492 | 147,334 | 238.19 LINK | $2.253 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.970 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
21,838 | 23,515 | 34.79 LPT | $138 |
 LQTY/IDR |
2,936 | 3,342 | 19.89 LQTY | $4 |
 LRC/IDR |
177.00 | 179.00 | 50,993 LRC | $3.574 |
 LSK/IDR |
1,364 | 1,387 | 22,823 LSK | $1.708 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $401 |
| LTC/IDR |
806,000 | 810,000 | 153.22 LTC | $7.628 |
 LUNA/IDR |
735.00 | 750.00 | 9,948 LUNA | $410 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.810.590 |
 MANA/IDR |
1,168 | 1,183 | 877.20 MANA | $176 |
 MASK/IDR |
6,390 | 6,737 | 36.43 MASK | $37 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.458 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.860 |
 MCT/IDR |
1,040 | 1,090 | 44,403 MCT | $2.594 |
 MEME/IDR |
8.00 | 9.00 | 321,613 MEME | $161 |
 META/IDR |
110.00 | 115.00 | 1,068,878 META | $6.983 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.672 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,897 | 8,118 | 3,726 MNT | $2 |
 MTC/IDR |
17.00 | 18.00 | 367,140 MTC | $351 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.600 |
 NEAR/IDR |
28,305 | 28,414 | 2,298 NEAR | $3.826 |
 NEO/IDR |
32,700 | 34,700 | 63.72 NEO | $315 |
 NEXO/IDR |
12,802 | 13,594 | 25.38 NEXO | $19 |
 NMR/IDR |
150,000 | 152,000 | 475.75 NMR | $4.003 |
 NRG/IDR |
156.00 | 158.00 | 348,417 NRG | $3.053 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $204 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.575.787 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
280.00 | 308.00 | 10,801 OGN | $406 |
 OKB/IDR |
1,599,999 | 1,630,000 | 2.51 OKB | $226 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.703 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $2.223 |
 ONT/IDR |
686.00 | 721.00 | 4,508 ONT | $297 |
 OP/IDR |
1,527 | 1,591 | 6,663 OP | $2.138 |
 ORBS/IDR |
98.00 | 104.00 | 6,147 ORBS | $33 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.537 |
 PAXG/IDR |
76,738,836 | 77,073,917 | 6.22 PAXG | $26.982 |
 PERP/IDR |
341.00 | 351.00 | 937.57 PERP | $205 |
 PHA/IDR |
385.00 | 393.00 | 79,446 PHA | $4.647 |
 POLS/IDR |
922.00 | 938.00 | 9,340 POLS | $481 |
 POLY/IDR |
156.00 | 160.00 | 79,157 POLY | $694 |
 POND/IDR |
13.17 | 13.17 | 1,458,539 POND | $8.644 |
 POWR/IDR |
655.00 | 712.00 | 10,513 POWR | $392 |
 PROM/IDR |
36,221 | 36,666 | 187.34 PROM | $383 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $23 |
 QNT/IDR |
1,045,585 | 1,058,781 | 0.56 QNT | $53 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $573 |
 RAD/IDR |
3,692 | 3,866 | 52.77 RAD | $11 |
 RED/IDR |
1,542 | 1,569 | 2,516 RED | $219 |
 REN/IDR |
57.00 | 60.00 | 23,553 REN | $75 |
 REP/IDR |
14,500 | 15,524 | 1.80 REP | $1 |
 REQ/IDR |
900.00 | 954.00 | 88.66 REQ | $5 |
 RLC/IDR |
4,807 | 4,990 | 13.87 RLC | $4 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.728 |
 RPL/IDR |
26,227 | 28,363 | 133.69 RPL | $201 |
 RSR/IDR |
21.00 | 22.00 | 181,227 RSR | $226 |
 RVN/IDR |
64.00 | 65.00 | 4,056,628 RVN | $12.794 |
 SAFE/IDR |
1,610 | 1,659 | 1,085 SAFE | $152 |
 SAND/IDR |
731.00 | 733.00 | 22,127 SAND | $2.349 |
 SENT/IDR |
239.29 | 254.99 | 2,425 SENT | $32 |
 SFI/IDR |
3,100,036 | 3,105,027 | 56.00 SFI | - |
 SFP/IDR |
3,907 | 4,054 | 8.90 SFP | $2 |
 SHELL/IDR |
330.00 | 339.00 | 5,199 SHELL | $97 |
 SIGN/IDR |
120.00 | 121.00 | 1,229,273 SIGN | $8.237 |
 SKL/IDR |
63.00 | 67.00 | 156,126 SKL | $1.619 |
 SKR/IDR |
128.41 | 133.00 | 268,495 SKR | $2.004 |
 SKY/IDR |
957.00 | 964.00 | 1,512 SKY | $82 |
 SLP/IDR |
9.00 | 10.00 | 9,423 SLP | $12 |
 SNT/IDR |
97.00 | 104.00 | 41,294 SNT | $225 |
 SNX/IDR |
3,689 | 3,915 | 138.53 SNX | $31 |
 SOL/IDR |
1,321,089 | 1,324,936 | 2,882 SOL | $217.717 |
 SOON/IDR |
3,599 | 3,649 | 3,165 SOON | $638 |
 SPK/IDR |
260.00 | 278.00 | 13,303 SPK | $196 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.085 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
790.00 | 849.00 | 1,285 STORJ | $61 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
439.00 | 448.00 | 64,958 STRK | $1.625 |
 SUN/IDR |
310.00 | 323.00 | 426.47 SUN | $8 |
 SUSHI/IDR |
2,932 | 3,118 | 1,508 SUSHI | $560 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
2,103 | 2,114 | 1,091,190 SYN | $129.902 |
 TAG/IDR |
22.49 | 22.71 | 1,502,042 TAG | $1.898 |
 TEL/IDR |
26.00 | 27.00 | 630,239 TEL | $945 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
74.00 | 75.00 | 8,775 TEN | $36 |
 TFUEL/IDR |
129.00 | 136.00 | 6,794 TFUEL | $50 |
 THETA/IDR |
2,348 | 2,462 | 489.17 THETA | $65 |
 TON/IDR |
23,539 | 24,354 | 889.57 TON | $1.202 |
 TRAC/IDR |
4,910 | 5,194 | 364.96 TRAC | $97 |
 TRB/IDR |
233,014 | 244,486 | 38.99 TRB | $1.155 |
 TRUMP/IDR |
26,074 | 26,224 | 881.13 TRUMP | $1.301 |
 TRX/IDR |
5,795 | 5,834 | 30,809 TRX | $9.980 |
 TURBO/IDR |
14.54 | 14.66 | 511,827 TURBO | $420 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
5,970 | 6,513 | 94.88 UMA | $71 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.183 |
 UNI/IDR |
70,984 | 71,852 | 517.96 UNI | $2.112 |
 USDC/IDR |
17,652 | 17,789 | 138,543 USDC | $138.507 |
 USDT/IDR |
17,738 | 17,739 | 6,292,512 USDT | $6.158.833 |
 VET/IDR |
82.00 | 84.00 | 64,721 VET | $703 |
 VEX/IDR |
32.00 | 34.00 | 543,103 VEX | $976 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 485,907,194 VOLT | $18 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.355.636 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.112 |
 WAVES/IDR |
3,690 | 3,720 | 280.10 WAVES | $57 |
 WBTC/IDR |
1,135,000,988 | 1,162,784,974 | 0.035 WBTC | $2.262 |
 WCT/IDR |
636.00 | 666.00 | 10,841 WCT | $384 |
 WOO/IDR |
202.00 | 203.00 | 2,225 WOO | $25 |
 XCN/IDR |
53.21 | 60.00 | 246,071 XCN | $752 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $34.010 |
 XLM/IDR |
2,885 | 2,896 | 104,869 XLM | $21.210 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.456 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.287 |
| XRP/IDR |
18,350 | 18,360 | 245,469 XRP | $254.784 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,587 | 3,615 | 1,452 XTZ | $599 |
 XVS/IDR |
48,509 | 49,500 | 4.15 XVS | $11 |
 YFI/IDR |
33,903,122 | 38,874,330 | 0.024 YFI | $94 |
 YFII/IDR |
435,000 | 459,995 | 12.71 YFII | $310 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.574 |
 ZEN/IDR |
71,704 | 78,000 | 17.55 ZEN | $103 |
 ZIL/IDR |
49.00 | 50.00 | 75,201 ZIL | $346 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $36 |
 ZRX/IDR |
1,408 | 1,456 | 51.92 ZRX | $11 |
