Kucoin
Last updated 2026-05-29 12:08:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/USDT |
0.087 | 0.087 | 280,159 1INCH | $34.226 |
 A/BTC |
0.0000010 | 0.0000010 | 786.00 A | $59 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $48 |
| A/USDC |
0.076 | 0.077 | 2,164 A | $163 |
| A/USDT |
0.076 | 0.077 | 787,597 A | $59.421 |
 AAVE/BTC |
0.00112 | 0.00113 | 41.00 AAVE | $3.716 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.631.045 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $429 |
| AAVE/USDT |
83.00 | 83.03 | 450,890 AAVE | $40.864.420 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $43.021 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $10.595 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.707 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.441 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $214 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $127 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $26.519.251 |
 ACH/USDT |
0.00630 | 0.00631 | 1,492,268 ACH | $22.393 |
 ACN/USDT |
0.00805 | 0.00808 | 38,446,160 ACN | $308.500 |
 ADA/BTC |
0.0000032 | 0.0000032 | 94,949 ADA | $23.971 |
| ADA/KCS |
0.030 | 0.030 | 629.02 ADA | $159 |
| ADA/USDC |
0.24 | 0.24 | 819,427 ADA | $206.873 |
| ADA/USDT |
0.24 | 0.24 | 15,981,249 ADA | $4.034.641 |
 ADI/USDT |
3.79 | 3.79 | 362,461 ADI | $1.371.055 |
 ADX/USDC |
0.010 | 0.097 | 4,223 ADX | $256 |
| ADX/USDT |
0.060 | 0.061 | 1,373,437 ADX | $83.204 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $76 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.282 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $2.509 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $7.459 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $2.091 |
| AGI/USDT |
0.00775 | 0.00780 | 264,672 AGI | $2.021 |
 AI/USDT |
0.032 | 0.032 | 35,367,449 AI | $1.051.208 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.129 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.124 |
 AKT/USDT |
0.82 | 0.82 | 1,045,182 AKT | $843.838 |
 ALEPH/USDT |
0.016 | 0.016 | 379,873 ALEPH | $6.005 |
 ALGO/BTC |
0.0000016 | 0.0000016 | 3,495,329 ALGO | $426.440 |
| ALGO/ETH |
0.0000568 | 0.0000574 | 291,420 ALGO | $35.554 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $682 |
| ALGO/USDC |
0.12 | 0.12 | 604,060 ALGO | $73.697 |
| ALGO/USDT |
0.12 | 0.12 | 18,137,213 ALGO | $2.212.792 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $530 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $306 |
| ALICE/USDT |
0.13 | 0.13 | 316,908 ALICE | $51.477 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $21.556 |
 AMP/USDT |
0.000745 | 0.000747 | 3,177,534 AMP | $2.339 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 47,483 ANKR | $301 |
| ANKR/USDT |
0.00461 | 0.00463 | 1,940,133 ANKR | $12.298 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.600.356 |
 API3/USDT |
0.31 | 0.31 | 19,643 API3 | $8.150 |
 APR/USDT |
0.19 | 0.19 | 1,608,712 APR | $287.080 |
 AR/BTC |
0.0000327 | 0.0000331 | 5,508 AR | $13.259 |
| AR/USDT |
2.42 | 2.42 | 411,394 AR | $990.316 |
 ARB/USDT |
0.11 | 0.11 | 13,003,103 ARB | $1.363.350 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $92.333 |
 ARPA/USDT |
0.010 | 0.010 | 530,218 ARPA | $8.507 |
 ART/USDT |
0.000271 | 0.000271 | 646,242,264 ART | $174.552 |
 ATH/USDT |
0.00602 | 0.00603 | 26,758,023 ATH | $158.799 |
 ATOM/BTC |
0.0000275 | 0.0000275 | 3,024 ATOM | $10.573 |
| ATOM/ETH |
0.000998 | 0.00100 | 2,333 ATOM | $8.156 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $503 |
| ATOM/USDC |
2.03 | 2.03 | 9,320 ATOM | $32.590 |
| ATOM/USDT |
2.03 | 2.03 | 379,628 ATOM | $1.327.487 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $24.217 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.388 |
 AUCTION/USDT |
4.48 | 4.53 | 1,183 AUCTION | $5.243 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $288 |
| AUDIO/USDT |
0.019 | 0.019 | 89,587 AUDIO | $1.663 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $14 |
 AVA/BTC |
0.0000030 | 0.0000030 | 225,118 AVA | $47.386 |
| AVA/ETH |
0.000108 | 0.000110 | 3,076 AVA | $647 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.248 |
| AVA/USDT |
0.22 | 0.22 | 207,447 AVA | $43.666 |
 AVAX/BTC |
0.000121 | 0.000121 | 217.08 AVAX | $2.067 |
| AVAX/USDC |
8.92 | 8.93 | 13,896 AVAX | $132.320 |
| AVAX/USDT |
8.94 | 8.94 | 769,184 AVAX | $7.324.523 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $63 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $769 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $56 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $264 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $249 |
| BAL/USDT |
0.13 | 0.13 | 42,261 BAL | $42.777 |
 BAN/USDT |
0.072 | 0.072 | 2,471,932 BAN | $177.823 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $726 |
| BAND/USDT |
0.20 | 0.20 | 11,900 BAND | $2.299 |
 BAS/USDT |
0.031 | 0.031 | 14,906,671 BAS | $463.958 |
 BAT/USDT |
0.12 | 0.12 | 2,418,191 BAT | $273.943 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $818 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $370 |
| BAX/USDT |
0.0000089 | 0.0000090 | 45,793,303 BAX | $407 |
 BCH/BTC |
0.00413 | 0.00414 | 104.16 BCH | $31.359 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $6.281 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $461 |
| BCH/USDC |
304.88 | 305.52 | 258.72 BCH | $77.889 |
| BCH/USDT |
305.54 | 305.63 | 6,709 BCH | $2.019.817 |
 BCHSV/BTC |
0.000190 | 0.000191 | 663.26 BCHSV | $9.310 |
| BCHSV/ETH |
0.00690 | 0.00725 | 156.91 BCHSV | $2.202 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $37 |
| BCHSV/USDC |
14.03 | 14.17 | 914.32 BCHSV | $12.834 |
| BCHSV/USDT |
14.05 | 14.09 | 3,218 BCHSV | $45.174 |
 BDX/BTC |
0.0000011 | 0.0000011 | 13,126,961 BDX | $1.030.035 |
| BDX/USDT |
0.079 | 0.079 | 18,768,491 BDX | $1.472.709 |
 BFC/USDT |
0.014 | 0.014 | 410.37 BFC | $6 |
 BIO/USDT |
0.030 | 0.030 | 1,964,751 BIO | $58.048 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $499.297 |
 BLUE/USDT |
0.015 | 0.015 | 184,810 BLUE | $2.714 |
 BLUR/USDT |
0.021 | 0.021 | 481,269 BLUR | $24.642 |
 BLZ/USDT |
0.00950 | 0.00959 | 442,096 BLZ | $4.194 |
 BMX/USDT |
0.31 | 0.31 | 361,795 BMX | $111.955 |
 BNB/BTC |
0.00866 | 0.00867 | 25.45 BNB | $16.294 |
| BNB/KCS |
80.90 | 81.02 | 582.81 BNB | $373.116 |
| BNB/USDC |
638.95 | 639.44 | 140.29 BNB | $89.811 |
| BNB/USDT |
639.84 | 639.84 | 8,040 BNB | $5.147.387 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $185 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $195 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.689 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $1.013 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $17 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $2 |
| BOS/USDT |
0.0000812 | 0.0000890 | 608,455,714 BOS | $49.334 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $34.172 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $397.947 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $953.598 |
| BTC/USDC |
73,797 | 73,797 | 477.20 BTC | $35.166.655 |
| BTC/USDT |
73,882 | 73,882 | 2,997 BTC | $220.879.539 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.611.951 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.426.122 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $55 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $20 |
| BTG/USDT |
2.52 | 2.60 | 1,668 BTG | $1.460 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.023 | 0.023 | 76,428 BTR | $1.689 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.020 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $41.199 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.593 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.368 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.657 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.387 |
 CAKE/USDT |
1.36 | 1.36 | 79,795 CAKE | $117.343 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $13.233 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000017 | 0.0000017 | 5,817,846,544 CAT | $9.943 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.121 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $127 |
| CELO/USDT |
0.075 | 0.075 | 336,253 CELO | $24.940 |
 CELR/USDT |
0.00244 | 0.00246 | 1,911,324 CELR | $4.575 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $11 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $655 |
| CFX/USDT |
0.053 | 0.053 | 4,211,360 CFX | $221.097 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $246 |
| CHR/USDT |
0.021 | 0.021 | 964,952 CHR | $19.429 |
 CHZ/BTC |
0.0000005 | 0.0000005 | 29,675 CHZ | $1.006 |
| CHZ/USDT |
0.034 | 0.034 | 7,392,640 CHZ | $250.694 |
 CKB/BTC |
0.0000000 | 0.0000000 | 137,226 CKB | $175 |
| CKB/USDT |
0.00129 | 0.00129 | 8,010,864 CKB | $10.214 |
 CLO/USDT |
0.080 | 0.080 | 8,401,588 CLO | $670.468 |
 COMP/USDT |
17.82 | 17.85 | 1,252 COMP | $52.639 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $162 |
| COTI/USDT |
0.012 | 0.012 | 2,794,011 COTI | $40.351 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.722 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $4 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $20.957 |
 CRO/BTC |
0.0000009 | 0.0000009 | 4,843 CRO | $326 |
| CRO/USDT |
0.068 | 0.068 | 3,077,055 CRO | $207.086 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.21 | 0.21 | 1,103,266 CRV | $401.648 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $95 |
| CTSI/USDT |
0.028 | 0.028 | 171,800 CTSI | $4.651 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.813 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $90 |
| CVC/USDT |
0.028 | 0.028 | 77,315 CVC | $3.623 |
 CXT/USDT |
0.00521 | 0.00523 | 3,775,095 CXT | $19.639 |
 DAO/USDT |
0.041 | 0.041 | 2,110,612 DAO | $85.445 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $4 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $1.725 |
 DASH/BTC |
0.000548 | 0.000549 | 157.07 DASH | $6.327 |
| DASH/ETH |
0.020 | 0.020 | 121.93 DASH | $4.911 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $637 |
| DASH/USDT |
40.49 | 40.50 | 29,146 DASH | $1.173.954 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $4 |
| DATA/USDT |
0.000597 | 0.000598 | 130,187,396 DATA | $77.580 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $188 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $641 |
| DCR/USDT |
16.21 | 16.29 | 638.31 DCR | $7.716 |
 DEGO/ETH |
0.000653 | 0.000661 | 186.32 DEGO | $5 |
| DEGO/USDT |
0.025 | 0.025 | 1,487,492 DEGO | $36.836 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $148 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $4 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000375 | 0.0000378 | 2,428,240,263 DENT | $90.925 |
 DEUS/USDT |
0.060 | 0.060 | 39,001,020 DEUS | $2.340.516 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $127 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $221 |
| DEXE/USDT |
18.31 | 18.46 | 6,982 DEXE | $111.027 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.632 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $750 |
| DGB/USDT |
0.00317 | 0.00320 | 26,186,125 DGB | $91.174 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $38 |
| DIA/USDT |
0.17 | 0.17 | 174,418 DIA | $28.807 |
 DMC/USDT |
0.000599 | 0.000601 | 17,177,496 DMC | $10.274 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.317 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.018 | 0.018 | 1,027,421 DODO | $36.798 |
 DOGE/BTC |
0.0000014 | 0.0000014 | 94,063 DOGE | $9.728 |
| DOGE/KCS |
0.013 | 0.013 | 1,130,676 DOGE | $116.929 |
| DOGE/USDC |
0.10 | 0.10 | 546,167 DOGE | $56.482 |
| DOGE/USDT |
0.10 | 0.10 | 43,601,340 DOGE | $4.509.058 |
 DOT/BTC |
0.0000165 | 0.0000165 | 12,126 DOT | $15.308 |
| DOT/KCS |
0.15 | 0.15 | 80,522 DOT | $101.653 |
| DOT/USDC |
1.22 | 1.22 | 94,451 DOT | $119.236 |
| DOT/USDT |
1.22 | 1.22 | 48,068,403 DOT | $60.682.292 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $13.108 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $22.992 |
 DPR/USDT |
0.000193 | 0.000195 | 10,957,955 DPR | $3.619 |
 DUCK/USDT |
0.0000640 | 0.0000654 | 118,711,812 DUCK | $7.586 |
 DUSK/USDT |
0.12 | 0.12 | 365,502 DUSK | $43.863 |
 EDU/USDT |
0.045 | 0.045 | 517,459 EDU | $22.643 |
 EGLD/BTC |
0.0000485 | 0.0000492 | 98.84 EGLD | $525 |
| EGLD/USDT |
3.59 | 3.60 | 12,358 EGLD | $65.645 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $5.386 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $18 |
| ELA/USDT |
0.44 | 0.44 | 36,027 ELA | $15.715 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.612 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $88 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $43.080 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.451 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $517 |
| ENJ/USDT |
0.039 | 0.039 | 578,391 ENJ | $34.310 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $37.045 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $41.634 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $826 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.431 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $99.513 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.869.075 |
 ERA/USDT |
0.12 | 0.12 | 445,072 ERA | $54.991 |
 ES/USDT |
0.13 | 0.13 | 458,615 ES | $60.977 |
 ESP/USDT |
0.066 | 0.066 | 114,977 ESP | $7.360 |
 ETC/BTC |
0.000111 | 0.000113 | 245.61 ETC | $2.722 |
| ETC/ETH |
0.00405 | 0.00408 | 280.45 ETC | $3.108 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $374 |
| ETC/USDC |
8.22 | 8.26 | 314.14 ETC | $3.482 |
| ETC/USDT |
8.24 | 8.24 | 15,653 ETC | $173.486 |
 ETH/BTC |
0.028 | 0.028 | 636.79 ETH | $1.310.612 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $37.439 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $229.356 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $236.099 |
| ETH/USDC |
2,031 | 2,031 | 13,344 ETH | $27.464.530 |
| ETH/USDT |
2,034 | 2,034 | 80,689 ETH | $166.068.568 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $328.980 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.435.620 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $9.686 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.294 |
| ETN/USDT |
0.000902 | 0.000904 | 63,123,728 ETN | $56.871 |
 EWT/BTC |
0.0000041 | 0.0000042 | 133,494 EWT | $40.857 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $59 |
| EWT/USDT |
0.31 | 0.31 | 761,125 EWT | $232.947 |
 FET/BTC |
0.0000033 | 0.0000033 | 2,162,463 FET | $529.034 |
| FET/ETH |
0.000121 | 0.000122 | 41,012 FET | $10.033 |
| FET/USDC |
0.25 | 0.25 | 419,634 FET | $102.661 |
| FET/USDT |
0.25 | 0.25 | 23,138,604 FET | $5.660.723 |
 FIDA/USDT |
0.028 | 0.028 | 1,012,991 FIDA | $27.826 |
 FIL/USDT |
0.97 | 0.97 | 1,092,420 FIL | $1.722.999 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $159 |
| FLOW/USDT |
0.032 | 0.032 | 241,249 FLOW | $55.932 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.815 |
| FLUX/USDC |
0.068 | 0.068 | 52,344 FLUX | $4.319 |
| FLUX/USDT |
0.068 | 0.068 | 1,496,623 FLUX | $123.479 |
 FRAX/USDT |
0.40 | 0.40 | 1,918 FRAX | $752 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $309 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.671 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $360 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $1.111 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $923 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.500 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $291.532 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $523 |
| FTT/USDT |
0.30 | 0.30 | 55,315 FTT | $16.236 |
 FUEL/USDT |
0.000713 | 0.000717 | 26,657,436 FUEL | $18.948 |
 FUN/USDT |
0.062 | 0.062 | 4,633,695 FUN | $22.747 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.107 |
 GAIN/USDT |
0.00135 | 0.00139 | 2,509,028 GAIN | $3.440 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $13.922 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $578 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $8 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $4.643 |
| GAS/USDT |
1.44 | 1.44 | 6,980 GAS | $9.910 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.346 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $2.474 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $417 |
| GLM/USDT |
0.13 | 0.13 | 38,220 GLM | $6.740 |
 GMT/USDC |
0.010 | 0.039 | 18,281 GMT | $182 |
| GMT/USDT |
0.010 | 0.010 | 13,312,571 GMT | $132.513 |
 GMX/USDT |
6.25 | 6.27 | 1,922 GMX | $9.059 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $134 |
| GRT/USDT |
0.026 | 0.026 | 6,193,525 GRT | $228.457 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $506 |
| GTC/USDT |
0.094 | 0.095 | 205,158 GTC | $28.551 |
 GUN/USDT |
0.00767 | 0.00771 | 22,254,747 GUN | $177.994 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $21 |
| HAI/USDT |
0.00200 | 0.00201 | 17,291,760 HAI | $34.515 |
 HBAR/BTC |
0.0000013 | 0.0000013 | 2,289,152 HBAR | $222.967 |
| HBAR/USDC |
0.092 | 0.093 | 421,938 HBAR | $41.097 |
| HBAR/USDT |
0.093 | 0.093 | 42,703,004 HBAR | $4.159.334 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $68 |
| HIGH/USDT |
0.13 | 0.13 | 1,517,033 HIGH | $210.124 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $19 |
| HNT/USDT |
0.72 | 0.72 | 170,650 HNT | $122.668 |
 HOLD/USDT |
0.35 | 0.35 | 71,248 HOLD | $24.729 |
 HONEY/USDT |
0.00182 | 0.00186 | 2,087,221 HONEY | $3.780 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.874 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.612 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.043.670 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $113 |
| HTR/USDT |
0.00375 | 0.00377 | 1,448,956 HTR | $5.426 |
 HYPER/USDT |
0.090 | 0.090 | 250,813 HYPER | $21.956 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $47 |
| ICX/USDT |
0.037 | 0.037 | 106,764 ICX | $2.807 |
 ID/USDT |
0.038 | 0.038 | 11,894,219 ID | $448.661 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $316 |
 ILV/USDT |
4.08 | 4.09 | 1,496 ILV | $15.824 |
 IMX/USDT |
0.16 | 0.16 | 192,535 IMX | $49.284 |
 INJ/BTC |
0.0000878 | 0.0000887 | 1,241 INJ | $8.079 |
| INJ/USDC |
6.50 | 6.52 | 8,749 INJ | $56.943 |
| INJ/USDT |
6.51 | 6.52 | 952,638 INJ | $6.200.474 |
 INX/USDT |
0.00912 | 0.00914 | 2,300,182 INX | $19.254 |
 ION/USDT |
0.000130 | 0.000131 | 25,596,798 ION | $3.310 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $141 |
| IOST/ETH |
0.0000005 | 0.0000005 | 492,714 IOST | $495 |
| IOST/USDT |
0.00103 | 0.00103 | 1,644,898 IOST | $1.654 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 183,669 IOTX | $757 |
| IOTX/ETH |
0.0000021 | 0.0000022 | 207,613 IOTX | $855 |
| IOTX/USDT |
0.00424 | 0.00425 | 8,817,698 IOTX | $36.325 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.094 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.988 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.348 |
 J/USDT |
0.00345 | 0.00366 | 1,356,932 J | $4.675 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $5.441 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $6.480 |
 JST/USDT |
0.095 | 0.096 | 592,872 JST | $46.709 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $68.637 |
| KAT/USDT |
0.00717 | 0.00720 | 187,505 KAT | $1.312 |
 KAVA/USDT |
0.056 | 0.056 | 308,478 KAVA | $17.030 |
 KCS/BTC |
0.000107 | 0.000107 | 114,188 KCS | $900.756 |
| KCS/ETH |
0.00389 | 0.00389 | 20,142 KCS | $158.890 |
| KCS/USDC |
7.89 | 7.90 | 18,160 KCS | $143.251 |
| KCS/USDT |
7.90 | 7.91 | 45,835 KCS | $361.559 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.457 |
 KIN/USDT |
0.00441 | 0.00589 | 471,438 KIN | $2.076 |
 KLV/BTC |
0.0000000 | 0.0000000 | 1,107,100 KLV | $983 |
| KLV/TRX |
0.00254 | 0.00258 | 99,775 KLV | $89 |
| KLV/USDT |
0.000889 | 0.000890 | 8,188,714 KLV | $7.269 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $13 |
| KMD/USDT |
0.019 | 0.020 | 129,912 KMD | $650 |
 KNC/BTC |
0.0000019 | 0.0000019 | 370.88 KNC | $77 |
| KNC/ETH |
0.0000686 | 0.0000690 | 2,768 KNC | $577 |
| KNC/USDT |
0.14 | 0.14 | 73,523 KNC | $15.321 |
 KRL/BTC |
0.0000019 | 0.0000019 | 20,994 KRL | $2.981 |
| KRL/USDT |
0.14 | 0.14 | 79,997 KRL | $11.359 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $370 |
| KSM/USDT |
4.56 | 4.57 | 2,845 KSM | $17.535 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $6.545 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $6.153 |
| LA/USDT |
0.11 | 0.11 | 204,493 LA | $21.653 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.581 |
| LAYER/USDT |
0.090 | 0.090 | 35,704 LAYER | $3.145 |
 LIGHT/USDT |
0.12 | 0.12 | 2,186,843 LIGHT | $257.231 |
 LIKE/USDT |
0.00151 | 0.00152 | 15,444,436 LIKE | $23.318 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.974 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.477 |
 LINK/BTC |
0.000123 | 0.000123 | 2,558 LINK | $26.017 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.699 |
| LINK/USDC |
9.07 | 9.07 | 13,085 LINK | $133.076 |
| LINK/USDT |
9.08 | 9.08 | 1,169,173 LINK | $11.891.019 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $2.943 |
| LIT/USDT |
1.31 | 1.31 | 1,078,672 LIT | $1.393.689 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.497 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
2.13 | 2.13 | 45,407 LPT | $186.208 |
 LQTY/USDT |
0.25 | 0.25 | 128,447 LQTY | $31.649 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $481 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $315 |
| LRC/USDT |
0.016 | 0.016 | 342,018 LRC | $25.486 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $8.413 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $284 |
| LSK/USDT |
0.11 | 0.11 | 48,795 LSK | $5.457 |
 LTC/BTC |
0.000706 | 0.000708 | 15,075 LTC | $840.738 |
| LTC/ETH |
0.026 | 0.026 | 6,678 LTC | $372.443 |
| LTC/KCS |
6.60 | 6.61 | 10.14 LTC | $565 |
| LTC/USDC |
52.16 | 52.20 | 3,889 LTC | $216.861 |
| LTC/USDT |
52.22 | 52.23 | 117,325 LTC | $6.543.085 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $538.699.744 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $200.881.901 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $51.332.184 |
| LUNA/USDC |
0.060 | 0.060 | 2,723 LUNA | $164 |
| LUNA/USDT |
0.060 | 0.060 | 2,101,646 LUNA | $126.707 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $20.227 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $602.892.488 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $327 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.872 |
| MAN/USDT |
0.00156 | 0.00157 | 36,590,217 MAN | $56.960 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.169 |
| MANA/ETH |
0.0000417 | 0.0000420 | 4,013 MANA | $578 |
| MANA/USDT |
0.085 | 0.085 | 296,462 MANA | $42.707 |
 MASK/USDT |
0.44 | 0.44 | 23,622 MASK | $19.075 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.140 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.562 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.552.394 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $266.878 |
 MBL/USDT |
0.000852 | 0.000853 | 250,950,263 MBL | $211.098 |
 MEME/USDT |
0.000506 | 0.000507 | 137,534,298 MEME | $68.929 |
 MGO/USDT |
0.015 | 0.015 | 8,773,414 MGO | $131.469 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.651 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.146 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.482 |
| MIR/UST |
3.15 | - | 210,691 MIR | $20.996 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.783 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $191 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.362 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $57.936 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $177 |
| MLK/USDT |
0.047 | 0.047 | 2,413,125 MLK | $112.759 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $35 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $633 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $22.683 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $10.831 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $82 |
| MTL/USDT |
0.28 | 0.28 | 150,062 MTL | $36.653 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $339 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $176 |
| MTV/USDT |
0.000199 | 0.000201 | 29,640,722 MTV | $5.890 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.408.672 |
 NAVI/USDT |
0.00312 | 0.00312 | 17,441,378 NAVI | $54.267 |
 NEAR/BTC |
0.0000350 | 0.0000351 | 46,226 NEAR | $118.242 |
| NEAR/USDC |
2.59 | 2.59 | 135,489 NEAR | $346.569 |
| NEAR/USDT |
2.59 | 2.59 | 32,994,570 NEAR | $84.396.981 |
 NEO/BTC |
0.0000371 | 0.0000374 | 1,130 NEO | $4.637 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $941 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.358 |
| NEO/USDT |
2.75 | 2.75 | 35,265 NEO | $144.668 |
 NEX/USDT |
0.0000035 | 0.0000035 | 10,000,000,000 NEX | $34.979 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $17.621 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $383 |
| NIM/USDT |
0.000545 | 0.000547 | 79,371,380 NIM | $43.154 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00669 | 0.00674 | 5,262,032 NKN | $35.149 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $804 |
| NMR/USDT |
8.39 | 8.40 | 761.30 NMR | $6.199 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $11.869 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $502 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $8.779 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $535 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.442 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $302 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.28 | 0.29 | 667,161 NXT | $189.075 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.766 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.360 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.670 |
 OGN/BTC |
0.0000003 | 0.0000003 | 22,581 OGN | $1.031 |
| OGN/USDT |
0.021 | 0.021 | 460,506 OGN | $21.015 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $279 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $73 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $327.419 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $84.768 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $189 |
| ONE/USDT |
0.00182 | 0.00182 | 57,959,179 ONE | $189.840 |
 ONT/BTC |
0.0000007 | 0.0000007 | 5,015 ONT | $300 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.716 |
| ONT/USDT |
0.052 | 0.052 | 244,899 ONT | $14.654 |
 OP/USDC |
0.12 | 0.12 | 27,567 OP | $9.423 |
| OP/USDT |
0.12 | 0.12 | 4,913,466 OP | $1.679.470 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $805.063 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.275.643 |
| OPEN/USDT |
0.18 | 0.18 | 160,268 OPEN | $28.142 |
 ORAI/USDT |
0.35 | 0.35 | 47,303 ORAI | $16.296 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $78 |
| ORBS/USDT |
0.00760 | 0.00762 | 794,668 ORBS | $6.046 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.140 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $610 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $529 |
| OXT/USDT |
0.00924 | 0.00929 | 12,089,989 OXT | $121.012 |
 PAXG/BTC |
0.062 | 0.062 | 5.21 PAXG | $23.658 |
| PAXG/USDT |
4,558 | 4,558 | 400.26 PAXG | $1.818.899 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.093 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.277.181 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $162 |
| PHA/USDT |
0.043 | 0.043 | 7,137,766 PHA | $375.349 |
 PIGGY/USDT |
0.055 | 0.055 | 311,079 PIGGY | $16.960 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.777 |
 PIX/USDT |
0.0000041 | 0.0000042 | 1,423,808 PIX | $6 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $303.334 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $48.925 |
| PLAY/USDT |
0.091 | 0.091 | 1,972,658 PLAY | $178.440 |
 PLU/USDT |
0.14 | 0.14 | 98,668 PLU | $13.537 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $375 |
| POLS/USDT |
0.082 | 0.083 | 393,055 POLS | $31.837 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.337 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $232 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $33 |
| POND/USDT |
0.00159 | 0.00161 | 76,123,484 POND | $194.442 |
 POP/USDT |
0.00151 | 0.00151 | 27,099,592 POP | $40.779 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $765 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $198 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.407 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.151.423 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $196.005 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $7.093 |
| PRL/USDT |
0.19 | 0.19 | 876,155 PRL | $159.402 |
 PRO/USDT |
0.33 | 0.33 | 151,353 PRO | $49.389 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $36 |
| PROM/USDT |
1.05 | 1.05 | 25,738 PROM | $26.938 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.257 |
| PROPS/USDT |
0.00501 | 0.00502 | 24,085,336 PROPS | $120.490 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $60 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $175 |
| PUNDIX/USDT |
0.13 | 0.13 | 138,091 PUNDIX | $18.297 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.648 |
| PUSH/USDT |
0.012 | 0.012 | 5,393,660 PUSH | $62.467 |
 PVT/USDT |
0.000326 | 0.000345 | 16,633,076 PVT | $5.414 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $39 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.052 |
| QKC/USDT |
0.00271 | 0.00280 | 708,000 QKC | $1.918 |
 QNT/USDT |
72.68 | 72.75 | 2,777 QNT | $260.443 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $492 |
| QTUM/USDT |
0.87 | 0.87 | 28,141 QTUM | $36.199 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00801 | 1,449,841 QUICK | $11.982 |
 RAIN/USDT |
0.015 | 0.015 | 429,808,030 RAIN | $6.292.206 |
 RARI/USDT |
0.13 | 0.13 | 12,844 RARI | $1.719 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $21 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $24 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.184.216.764 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $39 |
| REEF/USDT |
0.0000708 | 0.0000709 | 146,112,452 REEF | $10.071 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $5.903 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $992 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $135 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.186 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $107 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $311 |
| REQ/USDT |
0.068 | 0.068 | 735,740 REQ | $49.551 |
 RIO/USDT |
0.078 | 0.079 | 2,568,128 RIO | $199.481 |
 RLC/BTC |
0.0000064 | 0.0000065 | 247.96 RLC | $113 |
| RLC/USDT |
0.47 | 0.47 | 63,815 RLC | $29.139 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $76 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $21.664 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $403.917 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $11.237 |
| ROOBEE/USDT |
0.0000960 | 0.0000962 | 702,918,796 ROOBEE | $67.381 |
 ROSE/USDT |
0.00931 | 0.00932 | 20,509,720 ROSE | $190.665 |
 ROUTE/USDT |
0.000480 | 0.000503 | 107,577,454 ROUTE | $52.187 |
 RPL/USDT |
1.62 | 1.64 | 12,957 RPL | $20.846 |
 RSR/BTC |
0.0000000 | 0.0000000 | 288,836 RSR | $526 |
| RSR/USDT |
0.00172 | 0.00172 | 36,876,678 RSR | $67.100 |
 RUNE/BTC |
0.0000058 | 0.0000058 | 2,085 RUNE | $892 |
| RUNE/USDC |
0.43 | 0.43 | 10,150 RUNE | $4.341 |
| RUNE/USDT |
0.43 | 0.43 | 178,649 RUNE | $76.413 |
 RVN/USDT |
0.00517 | 0.00519 | 2,618,022 RVN | $13.437 |
 S/USDC |
0.041 | 0.041 | 82,310 S | $3.325 |
| S/USDT |
0.041 | 0.041 | 9,334,220 S | $377.048 |
 SAFE/USDT |
0.13 | 0.13 | 170,285 SAFE | $30.214 |
 SAND/USDT |
0.069 | 0.069 | 870,555 SAND | $98.596 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $8.455 |
| SCRT/USDT |
0.080 | 0.080 | 513,787 SCRT | $42.740 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $12 |
| SENSO/USDT |
0.00304 | 0.00305 | 4,017,354 SENSO | $12.191 |
 SENT/USDT |
0.015 | 0.015 | 426,528 SENT | $6.360 |
 SFI/USDT |
0.00423 | 0.00453 | 1,609,531 SFI | $7.143 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $80 |
| SFP/USDT |
0.27 | 0.27 | 15,575 SFP | $4.163 |
 SHARE/USDT |
0.20 | 0.20 | 567,556 SHARE | $113.061 |
 SHELL/USDT |
0.031 | 0.031 | 1,596,035 SHELL | $47.826 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $55 |
| SHR/USDT |
0.000373 | 0.000376 | 892,875,660 SHR | $332.553 |
 SIGN/USDT |
0.012 | 0.012 | 360,809 SIGN | $4.189 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $39 |
| SKL/USDT |
0.00577 | 0.00578 | 10,443,041 SKL | $103.846 |
 SKR/USDT |
0.014 | 0.014 | 473,106 SKR | $6.523 |
 SKY/USDT |
0.066 | 0.066 | 696,054 SKY | $45.349 |
 SLP/USDT |
0.000623 | 0.000626 | 17,362,684 SLP | $21.588 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.268 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $396 |
 SNX/BTC |
0.0000042 | 0.0000042 | 1,928 SNX | $660 |
| SNX/ETH |
0.000152 | 0.000153 | 2,186 SNX | $748 |
| SNX/USDT |
0.31 | 0.31 | 56,153 SNX | $19.227 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $887 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $478 |
 SOL/KCS |
10.46 | 10.47 | 1,967 SOL | $163.641 |
| SOL/USDC |
82.62 | 82.63 | 12,674 SOL | $1.054.179 |
| SOL/USDT |
82.71 | 82.72 | 289,733 SOL | $24.098.469 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $259.702 |
 SOON/USDT |
0.16 | 0.16 | 13,454 SOON | $2.146 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $155 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $127 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.010 | 0.010 | 3,920,775 SOUL | $39.698 |
 SPACE/USDT |
0.00670 | 0.00671 | 30,327,742 SPACE | $201.484 |
 SPK/USDT |
0.024 | 0.024 | 1,618,728 SPK | $38.795 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $41 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $14.054 |
 STAR/USDT |
0.15 | 0.15 | 19,400,646 STAR | $2.905.819 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $169 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.642 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $167 |
| STORJ/ETH |
0.0000466 | 0.0000469 | 3,909 STORJ | $370 |
| STORJ/USDT |
0.095 | 0.095 | 229,222 STORJ | $21.704 |
 STRAX/USDT |
0.011 | 0.011 | 2,793,197 STRAX | $31.555 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $392 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $311 |
| STRK/USDT |
0.038 | 0.038 | 11,799,592 STRK | $440.442 |
 STX/BTC |
0.0000032 | 0.0000032 | 48,912 STX | $11.522 |
| STX/USDT |
0.24 | 0.24 | 855,977 STX | $201.644 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $94 |
| SUKU/USDT |
0.00723 | 0.00729 | 1,517,180 SUKU | $10.912 |
 SUN/USDT |
0.018 | 0.018 | 99,675 SUN | $1.824 |
 SUP/USDT |
0.00360 | 0.00367 | 3,285,448 SUP | $11.810 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $872 |
| SUPER/USDT |
0.11 | 0.11 | 137,517 SUPER | $14.941 |
 SUSHI/USDT |
0.20 | 0.20 | 95,685 SUSHI | $35.124 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $559 |
| SWFTC/USDT |
0.00335 | 0.00336 | 25,041,213 SWFTC | $84.004 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $964 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $592.928 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $12.955 |
 SYN/USDT |
0.043 | 0.043 | 227,851 SYN | $19.673 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.771 |
| SYS/USDT |
0.00285 | 0.00291 | 2,326,757 SYS | $6.595 |
 TAC/USDT |
0.018 | 0.018 | 216,641 TAC | $3.887 |
 TEL/BTC |
0.0000000 | 0.0000000 | 2,846,329 TEL | $7.845 |
| TEL/ETH |
0.0000014 | 0.0000014 | 3,792,702 TEL | $10.453 |
| TEL/USDC |
0.00275 | 0.00276 | 7,934,158 TEL | $21.867 |
| TEL/USDT |
0.00276 | 0.00276 | 128,783,540 TEL | $354.942 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.928 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.817 |
| TFUEL/USDT |
0.010 | 0.010 | 1,423,095 TFUEL | $14.281 |
 THETA/USDT |
0.19 | 0.19 | 399,195 THETA | $74.732 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $221 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $5 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $2.182 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.812 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $28.990 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $451 |
| TLOS/USDT |
0.013 | 0.013 | 5,900,202 TLOS | $77.524 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.79 | 1.79 | 11,526 TON | $20.626 |
| TON/USDT |
1.79 | 1.79 | 6,593,683 TON | $11.799.501 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $571 |
| TRAC/ETH |
0.000190 | 0.000195 | 1,224 TRAC | $477 |
| TRAC/USDT |
0.39 | 0.39 | 291,378 TRAC | $113.502 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $308 |
| TRADE/USDT |
0.036 | 0.036 | 1,515,216 TRADE | $53.771 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $7 |
| TRB/USDT |
16.76 | 16.80 | 793.75 TRB | $19.640 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.271 |
 TROLL/USDT |
0.086 | 0.086 | 7,687,110 TROLL | $657.894 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $47 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $139.066 |
 TRUMP/USDC |
1.98 | 1.99 | 1,391 TRUMP | $2.751 |
| TRUMP/USDT |
1.99 | 1.99 | 590,650 TRUMP | $1.168.352 |
 TRUST/USDT |
0.066 | 0.066 | 550,787 TRUST | $34.935 |
 TRX/BTC |
0.0000047 | 0.0000047 | 593,592 TRX | $202.242 |
| TRX/ETH |
0.000171 | 0.000171 | 213,644 TRX | $72.790 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.779 |
| TRX/USDC |
0.35 | 0.35 | 689,944 TRX | $235.069 |
| TRX/USDT |
0.35 | 0.35 | 20,346,017 TRX | $6.932.054 |
 TURBO/USDT |
0.00109 | 0.00109 | 151,169,486 TURBO | $163.298 |
 TUSD/USDT |
1.00 | 1.00 | 126.00 TUSD | $126 |
 TWT/BTC |
0.0000061 | 0.0000061 | 289.26 TWT | $131 |
| TWT/USDT |
0.45 | 0.45 | 71,646 TWT | $32.357 |
 UMA/USDT |
0.43 | 0.44 | 10,477 UMA | $6.524 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $88.984 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.039 |
| UNI/USDT |
3.05 | 3.05 | 1,635,192 UNI | $5.429.366 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $76 |
| UOS/USDT |
0.00610 | 0.00613 | 27,567 UOS | $165 |
 UP/USDT |
0.095 | 0.097 | 71,591 UP | $6.773 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.277 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $74 |
| UQC/USDT |
2.81 | 2.81 | 9,614 UQC | $27.001 |
 USDC/USDT |
1.00 | 1.00 | 15,745,299 USDC | $15.662.824 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.783.279 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.633.168 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $632.635 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $401.022 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.272.970 |
| USDT/USDC |
1.00 | 1.00 | 9,484,757 USDT | $9.316.264 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.343.411 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.750.329 |
 VAI/USDT |
0.00378 | 0.00381 | 4,249,343 VAI | $16.039 |
 VET/BTC |
0.0000001 | 0.0000001 | 96,805 VET | $848 |
| VET/ETH |
0.0000029 | 0.0000029 | 1,444,904 VET | $12.661 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $411 |
| VET/USDT |
0.00589 | 0.00590 | 45,605,308 VET | $399.628 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 VOLT | $506 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.104 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.111 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.162.880 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 765,940,048 VSYS | $188.242 |
| VSYS/USDT |
0.000246 | 0.000247 | 659,592,412 VSYS | $162.105 |
 VTHO/USDT |
0.000479 | 0.000483 | 11,706,534 VTHO | $5.551 |
 WAN/BTC |
0.0000008 | 0.0000008 | 28,037 WAN | $1.671 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $499 |
| WAN/USDT |
0.060 | 0.060 | 522,884 WAN | $31.171 |
 WAVES/BTC |
0.0000046 | 0.0000048 | 375.88 WAVES | $129 |
| WAVES/USDT |
0.35 | 0.35 | 133,857 WAVES | $45.861 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $165 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $1.236 |
| WAX/USDT |
0.00599 | 0.00604 | 1,079,197 WAX | $6.455 |
 WBTC/BTC |
1.00 | 1.00 | 0.00200 WBTC | $147 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $154 |
| WBTC/USDT |
73,532 | 73,816 | 0.47 WBTC | $34.477 |
 WCT/USDT |
0.056 | 0.056 | 864,428 WCT | $47.743 |
 WET/USDT |
0.076 | 0.076 | 122,398 WET | $9.039 |
 WILD/USDT |
0.022 | 0.022 | 1,731,760 WILD | $38.683 |
 WIN/BTC |
0.0000000 | 0.0000000 | 31,768,102 WIN | $868 |
| WIN/TRX |
0.0000566 | 0.0000569 | 42,991,458 WIN | $1.175 |
| WIN/USDT |
0.0000197 | 0.0000197 | 316,848,073 WIN | $8.657 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.315 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $15.625 |
 WOO/USDT |
0.017 | 0.017 | 987,159 WOO | $16.185 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $5.264 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.178 |
| XCN/USDT |
0.00452 | 0.00454 | 16,383,281 XCN | $74.321 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $449 |
| XDB/USDT |
0.000111 | 0.000112 | 103,560,940 XDB | $11.478 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $238 |
| XEM/USDT |
0.000531 | 0.000569 | 25,077,214 XEM | $96.287 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $2.037 |
 XLM/BTC |
0.0000029 | 0.0000029 | 5,440,516 XLM | $1.161.845 |
| XLM/ETH |
0.000105 | 0.000105 | 4,232,108 XLM | $903.784 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $215 |
| XLM/USDC |
0.21 | 0.21 | 5,809,368 XLM | $1.240.615 |
| XLM/USDT |
0.21 | 0.21 | 153,911,906 XLM | $32.868.529 |
 XMR/BTC |
0.00501 | 0.00501 | 14,428 XMR | $5.330.526 |
| XMR/ETH |
0.18 | 0.18 | 7,778 XMR | $2.873.710 |
| XMR/USDC |
369.49 | 369.88 | 4,657 XMR | $1.720.665 |
| XMR/USDT |
370.09 | 370.10 | 151,863 XMR | $56.107.918 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.131 |
| XPR/USDT |
0.00262 | 0.00263 | 129,307,264 XPR | $337.556 |
 XRP/BTC |
0.0000179 | 0.0000179 | 55,611 XRP | $73.571 |
| XRP/ETH |
0.000651 | 0.000651 | 53,936 XRP | $71.355 |
| XRP/KCS |
0.17 | 0.17 | 88,382 XRP | $116.925 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $36.251 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $59.911 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $155.402 |
| XRP/USDC |
1.32 | 1.32 | 687,034 XRP | $908.909 |
| XRP/USDT |
1.32 | 1.32 | 65,185,667 XRP | $86.237.159 |
 XTZ/BTC |
0.0000041 | 0.0000042 | 3,360 XTZ | $1.384 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $43 |
| XTZ/USDT |
0.31 | 0.31 | 55,490 XTZ | $22.849 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $749 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.368 |
 XYO/BTC |
0.0000001 | 0.0000001 | 535,104 XYO | $2.256 |
| XYO/ETH |
0.0000021 | 0.0000021 | 135,796 XYO | $573 |
| XYO/USDT |
0.00425 | 0.00425 | 10,180,409 XYO | $42.925 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.178 |
 YFI/USDT |
2,284 | 2,291 | 27.47 YFI | $94.364 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $9.826 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.234 |
 ZEC/BTC |
0.00731 | 0.00731 | 1,809 ZEC | $969.922 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.603 |
| ZEC/USDT |
540.11 | 540.20 | 46,588 ZEC | $24.977.744 |
 ZEN/USDT |
5.81 | 5.81 | 15,204 ZEN | $95.425 |
 ZEST/USDT |
0.17 | 0.17 | 15,512,330 ZEST | $2.603.344 |
 ZEUS/USDT |
0.00405 | 0.00409 | 106,229,410 ZEUS | $420.403 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $328 |
| ZIL/ETH |
0.0000019 | 0.0000019 | 119,151 ZIL | $780 |
| ZIL/USDC |
0.00378 | 0.00379 | 363,209 ZIL | $2.377 |
| ZIL/USDT |
0.00379 | 0.00379 | 3,855,362 ZIL | $25.232 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $74.160 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $100 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.898 |
| ZRX/USDT |
0.10 | 0.10 | 114,579 ZRX | $22.764 |
