Bitstamp
Última atualização 2026-07-22 21:04:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $113 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $223 |
| AAVE/EUR |
85.95 | 86.12 | 225.69 AAVE | $24.130 |
| AAVE/USD |
98.21 | 98.23 | 14,176 AAVE | $1.515.629 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.644 |
| ADA/EUR |
0.15 | 0.15 | 1,345,734 ADA | $254.076 |
| ADA/USD |
0.18 | 0.18 | 7,260,360 ADA | $1.370.765 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.074 | 0.074 | 3,885 ALGO | $452 |
| ALGO/USD |
0.084 | 0.084 | 744,155 ALGO | $86.669 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.080 | 0.14 | 159,527 ARB | $14.487 |
| ARB/USD |
0.091 | 0.091 | 1,416,952 ARB | $128.679 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $641 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $320 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $303 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $150 |
 AVAX/EUR |
5.81 | 5.81 | 2,118 AVAX | $15.821 |
| AVAX/USD |
6.63 | 6.63 | 16,492 AVAX | $123.187 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $296 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $383 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.061 | 0.11 | 8,579 BAT | $852 |
| BAT/USD |
0.069 | 0.11 | 2,268 BAT | $225 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.651 |
| BCH/EUR |
192.19 | 192.33 | 164.65 BCH | $40.639 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.738 |
| BCH/USD |
219.42 | 219.56 | 1,746 BCH | $431.023 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.705 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $312 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $80 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $27 |
 BNB/EUR |
463.29 | 1,000 | 0.050 BNB | $29 |
| BNB/USD |
571.17 | 571.18 | 114.54 BNB | $67.236 |
 BTC/EUR |
57,870 | 57,870 | 77.30 BTC | $5.103.912 |
| BTC/GBP |
49,293 | 49,392 | 1.86 BTC | $122.663 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
66,060 | 66,060 | 1,015 BTC | $67.009.693 |
| BTC/USDC |
66,056 | 66,079 | 6.14 BTC | $405.360 |
| BTC/USDT |
66,114 | 66,117 | 2.99 BTC | $197.180 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $112 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $70 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $282 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.013 | 0.013 | 22,378 CHZ | $386 |
| CHZ/USD |
0.015 | 0.015 | 2,023,018 CHZ | $34.913 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $227 |
| COMP/EUR |
15.24 | 15.86 | 52.72 COMP | $2.074 |
| COMP/USD |
17.40 | 17.41 | 4,132 COMP | $162.542 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 2,723 CRV | $1.052 |
| CRV/USD |
0.21 | 0.21 | 186,017 CRV | $71.845 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $26 |
| CTSI/USD |
0.023 | 0.023 | 11,462 CTSI | $267 |
 CTX/EUR |
0.20 | 0.25 | 74.60 CTX | $22 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00215 | 0.014 | 10,280 CXT | $26 |
| CXT/USD |
0.00197 | 0.014 | 563,728 CXT | $1.432 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.064 | 0.064 | 676,674 DOGE | $53.010 |
| DOGE/USD |
0.073 | 0.073 | 46,354,951 DOGE | $3.631.415 |
 DOT/EUR |
0.73 | 0.74 | 1,541 DOT | $1.708 |
| DOT/USD |
0.84 | 0.84 | 69,195 DOT | $76.698 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $57 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $71 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $71 |
 ETC/EUR |
6.20 | 6.85 | 1.00 ETC | $12 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $234 |
 ETH/BTC |
0.029 | 0.029 | 63.42 ETH | $125.036 |
| ETH/EUR |
1,693 | 1,693 | 1,508 ETH | $2.973.428 |
| ETH/GBP |
1,444 | 1,445 | 17.05 ETH | $33.607 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,933 | 1,933 | 14,081 ETH | $27.761.139 |
| ETH/USDC |
1,933 | 1,933 | 136.10 ETH | $268.323 |
| ETH/USDT |
1,933 | 1,934 | 3.30 ETH | $6.511 |
 EUR/USD |
1.14 | 1.14 | 4,683,872 EUR | $5.346.684 |
 FET/EUR |
0.14 | 0.14 | 24,041 FET | $3.750 |
| FET/USD |
0.16 | 0.16 | 184,741 FET | $28.814 |
 FTM/EUR |
0.027 | 0.030 | 1,665 FTM | $38 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $28 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $632 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $238 |
 GALA/EUR |
0.00175 | 0.00228 | 24,000 GALA | $49 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $183 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.322 |
| GBP/USD |
1.34 | 1.34 | 6,201 GBP | $8.296 |
 GRT/EUR |
0.014 | 0.015 | 690.00 GRT | $20 |
| GRT/USD |
0.016 | 0.017 | 86,850 GRT | $2.521 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.064 | 0.064 | 447,731 HBAR | $37.364 |
| HBAR/USD |
0.073 | 0.073 | 16,800,981 HBAR | $1.402.071 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $88 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $387 |
 INJ/EUR |
4.48 | 4.76 | 10.70 INJ | $55 |
| INJ/USD |
5.13 | 5.15 | 4,732 INJ | $24.289 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $147 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $135 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $328 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.897 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $175 |
| LINK/EUR |
7.57 | 7.58 | 4,598 LINK | $44.823 |
| LINK/GBP |
6.44 | 6.47 | 119.48 LINK | $1.165 |
| LINK/USD |
8.64 | 8.65 | 42,801 LINK | $417.240 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $580 |
| LIT/USD |
2.30 | 2.30 | 519,255 LIT | $1.194.435 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $126 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.910 |
 LTC/BTC |
0.000715 | 0.000716 | 610.20 LTC | $31.216 |
| LTC/EUR |
41.43 | 41.44 | 3,859 LTC | $197.399 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.174 |
| LTC/USD |
47.29 | 47.31 | 4,684 LTC | $239.634 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $892 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $22 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.468 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.530 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.461 |
| MKR/EUR |
950.00 | 1,431 | 0.20 MKR | $296 |
| MKR/USD |
1,305 | 1,788 | 0.70 MKR | $1.037 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 11,606 MNT | $7 |
 NEAR/EUR |
1.63 | 1.74 | 564.79 NEAR | $1.096 |
| NEAR/USD |
1.87 | 1.87 | 97,027 NEAR | $188.346 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $801 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $691 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.708 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $934 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.148 |
 OP/EUR |
0.085 | 0.085 | 8,617 OP | $2.959 |
| OP/USD |
0.097 | 0.097 | 822,531 OP | $282.464 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.036 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $58 |
| PAXG/USD |
4,124 | 4,124 | 18.23 PAXG | $75.156 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $130 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $161 |
 QNT/EUR |
56.16 | 56.18 | 0.99 QNT | $93 |
| QNT/USD |
63.47 | 63.64 | 155.57 QNT | $14.654 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $172 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.30 | 1.38 | 16.82 RNDR | $25 |
| RNDR/USD |
1.50 | 1.53 | 231.30 RNDR | $346 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $294 |
| S/USD |
0.025 | 0.025 | 1,803 S | $44 |
 SAND/EUR |
0.042 | 0.044 | 17,850 SAND | $1.333 |
| SAND/USD |
0.048 | 0.048 | 15,328 SAND | $1.145 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.743 |
 SKL/EUR |
0.00335 | 0.00335 | 15,126 SKL | $123 |
| SKL/USD |
0.00382 | 0.00383 | 25,486 SKL | $207 |
 SKR/EUR |
0.00732 | 0.00734 | 6,245 SKR | $53 |
| SKR/USD |
0.00837 | 0.00838 | 6,245 SKR | $53 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.934 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.19 | 0.22 | 116.00 SNX | $27 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
68.57 | 68.58 | 9,792 SOL | $772.639 |
| SOL/USD |
78.30 | 78.30 | 269,372 SOL | $21.255.928 |
| SOL/USDC |
77.76 | 79.36 | 7.79 SOL | $615 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $22 |
| SPK/USD |
0.017 | 0.018 | 5,701 SPK | $99 |
 STORJ/EUR |
0.066 | 0.068 | 4,169 STORJ | $314 |
| STORJ/USD |
0.072 | 0.100 | 4,170 STORJ | $314 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $36 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $146 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $126 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $424 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.30 | 1.32 | 1,889 TON | $2.818 |
| TON/USD |
1.49 | 1.49 | 72,427 TON | $108.032 |
 TRAC/EUR |
0.29 | 0.29 | 89.98 TRAC | $27 |
| TRAC/USD |
0.27 | 0.41 | 669.52 TRAC | $203 |
 TRUMP/EUR |
1.40 | 1.41 | 2,750 TRUMP | $4.397 |
| TRUMP/USD |
1.60 | 1.60 | 173,360 TRUMP | $277.165 |
 TRX/EUR |
0.29 | 0.29 | 13,341 TRX | $4.274 |
| TRX/USD |
0.33 | 0.33 | 13,211 TRX | $4.233 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.36 | 8.20 UMA | $5 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $22 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $226 |
| UNI/EUR |
3.34 | 3.34 | 8,394 UNI | $32.815 |
| UNI/USD |
3.81 | 3.82 | 211,256 UNI | $825.861 |
 USDC/EUR |
0.88 | 0.88 | 23,345,005 USDC | $23.335.260 |
| USDC/USD |
1.00 | 1.00 | 2,906,992 USDC | $2.905.779 |
| USDC/USDT |
1.00 | 1.00 | 328.28 USDC | $328 |
 USDT/EUR |
0.88 | 0.88 | 5,483,976 USDT | $5.365.496 |
| USDT/USD |
1.00 | 1.00 | 17,335,658 USDT | $16.961.125 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.221 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $444 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $45 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $88 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.775 |
| XLM/EUR |
0.16 | 0.16 | 382,458 XLM | $78.213 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $502 |
| XLM/USD |
0.19 | 0.19 | 10,967,476 XLM | $2.242.865 |
 XRP/BTC |
0.0000173 | 0.0000173 | 20,583 XRP | $23.780 |
| XRP/EUR |
1.00 | 1.00 | 1,503,203 XRP | $1.736.729 |
| XRP/GBP |
0.85 | 0.85 | 42,508 XRP | $49.112 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $246 |
| XRP/USD |
1.14 | 1.14 | 9,867,693 XRP | $11.400.658 |
| XRP/USDC |
1.14 | 1.14 | 14,044 XRP | $16.225 |
| XRP/USDT |
1.14 | 1.14 | 23,645 XRP | $27.319 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.325 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.268 |
 XTZ/EUR |
0.20 | 0.20 | 244.58 XTZ | $85 |
| XTZ/USD |
0.23 | 0.23 | 247,215 XTZ | $86.045 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.045 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $227 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZEC/USD |
514.28 | 514.84 | 302.72 ZEC | $155.534 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $315 |
| ZRX/EUR |
0.073 | 0.077 | 6,096 ZRX | $1.175 |
| ZRX/USD |
0.084 | 0.10 | 3,112 ZRX | $600 |
