Huobi
Última atualização 2026-08-02 16:09:00
Huobi é uma bolsa de criptomoedas com sede em Cingapura fundada em 2013. A plataforma oferece negociação de uma ampla variedade de ativos digitais, incluindo Bitcoin, Ethereum e outras criptomoedas importantes. A Huobi também fornece vários outros serviços, como negociação de margem, negociação de derivativos e empréstimos. A bolsa tem presença global, com escritórios e operações em países como Japão, Coreia do Sul e Estados Unidos. Ele também possui um aplicativo móvel e um site disponível em vários idiomas, incluindo inglês. A Huobi é conhecida por sua interface amigável, alto volume de negociação e variedade de pares de negociação.
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.860 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $192 |
| 1INCH/USDT |
0.081 | - | 5,221,799 1INCH | $720.061 |
 A/USDT |
0.064 | - | 9,213,867 A | $585.303 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $7.015 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $16.381 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.064 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $170 |
| AAVE/USDT |
92.87 | - | 464.04 AAVE | $47.822 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.923 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.095 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.436 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.547 |
 ACE/USDT |
0.068 | - | 2,697 ACE | $173 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $334 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $206 |
| ACH/USDT |
0.00438 | - | 118,000,000 ACH | $1.421.454 |
 ACN/USDT |
0.00530 | - | 64,215,968 ACN | $339.979 |
 ADA/BTC |
0.0000030 | - | 1,620 ADA | $316 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.044 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $6 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.316 |
| ADA/USDT |
0.19 | - | 22,536,444 ADA | $4.399.216 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $522 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.055 |
| ADX/USDT |
0.055 | - | 2,537,711 ADX | $140.516 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $948 |
 AI/USDT |
0.015 | - | 15,665,522 AI | $259.672 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.623 |
 AKT/USDT |
0.47 | - | 1,139,569 AKT | $534.991 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.267 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $731 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.222 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $458 |
| ALGO/USDT |
0.085 | - | 8,084,799 ALGO | $1.068.475 |
 ALICE/USDT |
0.12 | - | 3,570,642 ALICE | $558.533 |
 ALT/USDT |
0.00579 | - | 70,693,989 ALT | $408.682 |
 AMP/USDT |
0.000386 | - | 1,372,577,648 AMP | $529.549 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $4.597 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $217 |
| ANKR/USDT |
0.00353 | - | 58,336,807 ANKR | $482.338 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.665 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.267 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.101 |
| API3/USDT |
0.19 | - | 2,921,050 API3 | $1.020.821 |
 APR/USDT |
0.20 | - | 2,715,832 APR | $557.333 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.651 |
| AR/ETH |
0.00859 | - | 17.75 AR | $31 |
| AR/USDT |
1.75 | - | 215,959 AR | $377.926 |
 ARB/USDT |
0.081 | - | 10,991,017 ARB | $894.386 |
 ARC/USDT |
0.052 | - | 11,338,641 ARC | $584.417 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $408 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $427 |
| ARDR/USDT |
0.017 | - | 37,255,371 ARDR | $632.594 |
 ARG/USDT |
0.085 | - | 459,204 ARG | $38.760 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $5.894 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $21 |
| ARPA/USDT |
0.00843 | - | 136,511,935 ARPA | $1.741.921 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $167 |
| AST/ETH |
0.000199 | - | 213,402 AST | $939 |
| AST/USDT |
0.096 | - | 36,963 AST | $163 |
 ATH/USDT |
0.00389 | - | 136,560,732 ATH | $529.619 |
 ATM/USDT |
1.59 | - | 199,582 ATM | $317.703 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $475 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $37 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $714 |
| ATOM/USDT |
1.27 | - | 96,338 ATOM | $311.850 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $394 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $12 |
| AUCTION/USDT |
2.98 | - | 60,997 AUCTION | $181.683 |
 AUDIO/USDT |
0.012 | - | 37,560,178 AUDIO | $457.608 |
 AVA/USDT |
0.17 | - | 2,271,724 AVA | $369.355 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.529 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.254 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $316 |
| AVAX/USDT |
6.60 | - | 471,690 AVAX | $3.275.802 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $20 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.33 | - | 1,626,579 BADGER | $537.643 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $46 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $203 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $471 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $32 |
 BAN/USDT |
0.072 | - | 8,889,530 BAN | $640.526 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $81 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $36 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.17 | - | 806,562 BAND | $134.900 |
 BANK/USDT |
0.049 | - | 8,050,704 BANK | $386.112 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $37 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $97 |
| BAT/USDT |
0.066 | - | 5,951,318 BAT | $547.992 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.573 |
| BCH/HT |
130.56 | - | 37.53 BCH | $9.101 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.568 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $847 |
| BCH/USDT |
213.53 | - | 2,970 BCH | $720.189 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $384 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $8 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $113 |
| BCHSV/USDT |
12.67 | - | 76,060 BCHSV | $962.472 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $76.251 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $231.102 |
 BFC/USDT |
0.011 | - | 68,369,065 BFC | $725.316 |
 BIO/USDT |
0.022 | - | 16,247,305 BIO | $364.484 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $44.404 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.00870 | - | 69,998,904 BLUE | $608.282 |
 BLUR/USDT |
0.014 | - | 25,051,122 BLUR | $1.081.698 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $21 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $29 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $78 |
 BNB/USDT |
589.06 | - | 7,339 BNB | $4.413.914 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $653 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $82 |
| BNT/USDT |
0.26 | - | 1,498,291 BNT | $394.781 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $116.089 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $113 |
| BTC/USDC |
63,461 | - | 0.060 BTC | $3.771 |
| BTC/USDT |
63,457 | - | 1,646 BTC | $104.311.162 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.297 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.149 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $9 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $14 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $149 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.674 |
 BTW/USDT |
0.081 | - | 42,867,033 BTW | $3.475.818 |
 CAKE/USDT |
1.44 | - | 1,221,855 CAKE | $1.897.450 |
 CAT/USDT |
0.0000014 | - | 55,706,417 CAT | $76 |
 CBK/USDT |
0.16 | - | 3,848,395 CBK | $629.890 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $919 |
 CELO/USDT |
0.063 | - | 4,638,711 CELO | $292.337 |
 CFX/USDT |
0.044 | - | 6,571,957 CFX | $280.179 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $18 |
| CHR/HT |
0.020 | - | 985.80 CHR | $12 |
| CHR/USDT |
0.013 | - | 1,287 CHR | $16 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $217 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $894 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $2 |
| CHZ/USDT |
0.013 | - | 17,143,390 CHZ | $268.270 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $835 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $531 |
| CKB/USDT |
0.000849 | - | 480,942,678 CKB | $407.059 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $799 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.447 |
| COMP/USDT |
16.44 | - | 28,754 COMP | $1.144.202 |
 CORE/USDT |
0.020 | - | 59,938 CORE | $6.659 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $137 |
| COTI/USDT |
0.014 | - | 20,030,097 COTI | $275.286 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.310 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.827 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $45 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $155.091 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.618 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $457 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.978 |
| CRV/USDT |
0.20 | - | 5,406,577 CRV | $2.149.735 |
 CTSI/USDT |
0.021 | - | 7,461 CTSI | $157 |
 CTX/USDT |
0.30 | - | 2,064,697 CTX | $623.471 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $547 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $23 |
| CVC/USDT |
0.018 | - | 9,623,486 CVC | $482.180 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $141 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.859 |
 DAO/USDT |
0.022 | - | 23,679,404 DAO | $525.326 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.691 |
| DASH/HT |
9.50 | - | 5.61 DASH | $177 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $186 |
| DASH/USDT |
31.59 | - | 42,072 DASH | $1.328.124 |
 DATA/USDT |
0.22 | - | 250.96 DATA | $54 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $7.352 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $651 |
| DCR/USDT |
13.30 | - | 20,128 DCR | $267.334 |
 DEXE/USDT |
2.44 | - | 355,410 DEXE | $855.176 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $702 |
| DGB/USDT |
0.00376 | - | 122,659,152 DGB | $459.661 |
 DIA/USDT |
0.11 | - | 3,236,454 DIA | $362.086 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $17 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00339 | - | 196,388,339 DKA | $665.634 |
 DODO/USDT |
0.019 | - | 11,849,893 DODO | $219.534 |
 DOGE/BTC |
0.0000011 | - | 360.29 DOGE | $28 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.857 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.517 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $22 |
| DOGE/USDT |
0.071 | - | 6,042,813 DOGE | $468.383 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.300 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $1.766 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $155 |
| DOT/USDT |
0.80 | - | 344,459 DOT | $307.701 |
 DUSK/USDT |
0.063 | - | 10,309,534 DUSK | $648.151 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $33.070.712 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $65.235.846 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $16 |
| EGLD/USDT |
2.69 | - | 98,113 EGLD | $590.993 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.385 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $324 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $566 |
| ELA/USDT |
0.25 | - | 278,012 ELA | $69.495 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $21 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.058 | - | 9,291,508 ELF | $535.818 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $117 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $103 |
| ENJ/USDT |
0.025 | - | 4,514 ENJ | $290 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.096 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.336 |
| EOS/HT |
0.23 | - | 14,029 EOS | $18.306 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $53.964 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $481 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $725.999 |
 ERA/USDT |
0.068 | - | 20,127,735 ERA | $1.360.100 |
 ES/USDT |
0.00147 | - | 291,650 ES | $377 |
 ESP/USDT |
0.066 | - | 10,679,736 ESP | $696.355 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.595 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.589 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $70 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.656 |
| ETC/USDT |
6.62 | - | 95,747 ETC | $1.114.793 |
 ETH/BTC |
0.030 | - | 2.32 ETH | $4.532 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.800 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $564 |
| ETH/USDC |
1,856 | - | 1.59 ETH | $3.099 |
| ETH/USDT |
1,881 | - | 9,780 ETH | $19.092.838 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $50 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $388 |
| ETN/USDT |
0.000773 | - | 123,027,577 ETN | $94.980 |
 FET/USDT |
0.14 | - | 622,989 FET | $88.483 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.540 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.536 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.855 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $411 |
| FIL/USDT |
0.72 | - | 1,651,854 FIL | $2.819.690 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $631 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $14 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $358 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $17 |
| FLOW/USDT |
0.025 | - | 291,648 FLOW | $49.036 |
 FLUX/USDT |
0.040 | - | 6,314,247 FLUX | $507.942 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.760 |
 FRAX/USDT |
0.28 | - | 6,331,715 FRAX | $1.749.774 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.274 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $89.157 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.240 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.20 | - | 3,094,966 FTT | $613.233 |
 FUN/USDT |
0.00501 | - | 264,512,686 FUN | $1.324.925 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.097 |
 GAIN/USDT |
0.000844 | - | 754,897,752 GAIN | $636.422 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $54.037 |
 GALA/USDT |
0.00178 | - | 625,295,125 GALA | $1.108.710 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $7.131 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $5 |
| GAS/USDT |
0.93 | - | 1,093,946 GAS | $1.013.932 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $567 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $152 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.945 |
| GLM/USDT |
0.092 | - | 5,185,417 GLM | $879.851 |
 GMT/USDT |
0.00680 | - | 3,843,838 GMT | $26.009 |
 GMX/USDT |
6.07 | - | 273,204 GMX | $1.655.822 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
104.98 | - | 2,988 GNO | $327.391 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.928 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $718 |
| GRT/USDT |
0.015 | - | 44,060,848 GRT | $1.741.267 |
 GT/BTC |
0.000209 | - | 2.50 GT | $16 |
| GT/HT |
0.71 | - | 1,420 GT | $9.241 |
| GT/USDT |
6.51 | - | 73,027 GT | $475.199 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.730.604 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $256 |
 GUN/USDT |
0.00290 | - | 411,618,898 GUN | $1.192.791 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $60.680 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.676 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.066 |
| HBAR/USDT |
0.070 | - | 25,387,201 HBAR | $2.365.018 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.841.009.702 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $148.890.836 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $201 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $71 |
| HIVE/USDT |
0.042 | - | 12,580 HIVE | $529 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $15 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $52 |
| HOT/USDT |
0.000359 | - | 757,127,833 HOT | $354.640 |
 HT/BTC |
0.000126 | - | 8,066 HT | $110.966 |
| HT/ETH |
0.000748 | - | 15,837 HT | $217.870 |
| HT/HUSD |
4.91 | - | 9,415 HT | $129.529 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.379 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $103.621.827 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $177.091 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $389 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $66 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $81 |
| ICX/USDT |
0.021 | - | 2,203,237 ICX | $46.616 |
 ID/USDT |
0.028 | - | 16,951,921 ID | $465.171 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $98 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $67 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.664 |
 IMX/USDT |
0.11 | - | 3,136,229 IMX | $661.719 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $492 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $284 |
| INJ/USDT |
5.14 | - | 82,949 INJ | $424.676 |
 INV/USDT |
35.14 | - | 7.31 INV | $72 |
 INX/USDT |
0.00803 | - | 74,074,729 INX | $594.230 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $407 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $90 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $24 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $48 |
| IOST/USDT |
0.000605 | - | 270,319,830 IOST | $163.453 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $10 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $113 |
| IOTX/USDT |
0.00335 | - | 3,820 IOTX | $9 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $605 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.504 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.209.068 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $523 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.538 |
| JST/USDT |
0.11 | - | 68,674,798 JST | $5.848.870 |
 JUV/USDT |
0.31 | - | 1,163,616 JUV | $359.394 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $66 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $103 |
| KAVA/USDT |
0.041 | - | 5,658,941 KAVA | $231.684 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $41 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $352 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $103 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $7 |
| KNC/USDT |
0.10 | - | 3,072,067 KNC | $614.905 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $305 |
| KSM/HT |
4.31 | - | 20.57 KSM | $73 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
3.03 | - | 1,238,205 KSM | $4.376.244 |
 LA/USDT |
0.050 | - | 13,317,465 LA | $666.396 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.487 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.702 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.543 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.427 |
 LAYER/USDT |
0.061 | - | 3,806,907 LAYER | $232.388 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.290.978 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $236.835 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $135.774 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $22.571 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $991 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.728 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.531 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $40 |
| LINK/USDT |
8.33 | - | 685,226 LINK | $6.426.704 |
 LIT/USDT |
2.06 | - | 284,355 LIT | $583.583 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.29 | - | 270,028 LPT | $1.206.511 |
 LQTY/USDT |
0.18 | - | 1,763,382 LQTY | $310.225 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.469 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $381 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $192 |
| LRC/USDT |
0.00500 | - | 1.14 LRC | - |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $42 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $955 |
| LSK/USDT |
0.072 | - | 1,441,283 LSK | $103.782 |
 LTC/BTC |
0.000708 | - | 25.39 LTC | $1.277 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.875 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.766 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.704 |
| LTC/USDT |
45.06 | - | 60,298 LTC | $3.031.223 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $729.756 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $50.131 |
| LUNA/USDT |
0.041 | - | 8,125,481 LUNA | $335.896 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.580 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.775 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $174 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $261 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $821 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $117 |
| MANA/USDT |
0.067 | - | 7,395,738 MANA | $1.174.061 |
 MASK/USDT |
0.35 | - | 1,139,558 MASK | $1.162.680 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.219 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.244 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.424.988 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $8 |
 MBL/USDT |
0.000681 | - | 817,119,016 MBL | $553.361 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.117 |
 MEME/USDT |
0.000505 | - | 343,803 MEME | $171 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $54 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $121 |
| MIOTA/USDT |
0.034 | - | 6,629,153 MIOTA | $222.488 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.825 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.058 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $296 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.264 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.102 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.055 |
 MLK/USDT |
0.031 | - | 20,263,976 MLK | $631.712 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $407 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $301 |
| MLN/USDT |
1.63 | - | 222,653 MLN | $815.369 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.480 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.354 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.837 |
| MTL/USDT |
0.17 | - | 2,323,282 MTL | $401.212 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $60.595 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.61 | - | 397,090 MX | $638.096 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.042 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $269 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $12.440 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $8.511 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $239 |
| NEAR/USDT |
1.70 | - | 473,285 NEAR | $829.792 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $289 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.869 |
| NEO/USDT |
1.83 | - | 117,167 NEO | $549.865 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.480 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.877 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.565 |
| NEXO/USDT |
0.73 | - | 634,627 NEXO | $487.747 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $73 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $78 |
| NKN/HT |
0.031 | - | 25,060 NKN | $138 |
| NKN/USDT |
0.013 | - | 800.00 NKN | $4 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $30 |
| NU/USDT |
0.45 | - | 587,123 NU | $6.347 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.401 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.354 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.110 |
 OG/USDT |
2.52 | - | 113,722 OG | $286.129 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $256.766 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.052 |
| OGN/USDT |
0.015 | - | 541,728 OGN | $21.204 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $270 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.713 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $273.978 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $90 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00122 | - | 310,012,484 ONE | $1.137.600 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $156 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $328 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $6 |
| ONT/USDT |
0.038 | - | 15,393,879 ONT | $814.031 |
 OP/USDC |
2.33 | - | 59.45 OP | $17 |
| OP/USDT |
0.086 | - | 11,221,445 OP | $3.192.826 |
 OPEN/USDT |
0.18 | - | 2,451,931 OPEN | $436.363 |
 ORBS/USDT |
0.00488 | - | 109,491,420 ORBS | $535.681 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $24 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $69 |
| OXT/USDT |
0.012 | - | 53,007,563 OXT | $627.600 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.475 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.985 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $512 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $361 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $18 |
| PHA/USDT |
0.020 | - | 21,640,211 PHA | $1.095.828 |
 PHB/USDT |
0.00350 | - | 17,007,660 PHB | $59.512 |
 PING/USDT |
0.00121 | - | 556,915,313 PING | $674.795 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.604 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $61 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $27 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $19 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.119 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $980 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $6.130 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.462 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $649 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000510 | - | 33,098 POND | $141 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $26 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.374 |
| POWR/USDT |
0.039 | - | 11,982,266 POWR | $470.289 |
 PROM/USDT |
0.72 | - | 0.040 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
0.49 | - | 581,908 PSG | $282.322 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $77 |
| PUNDIX/USDT |
0.076 | - | 3,004,465 PUNDIX | $226.862 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $6 |
| PUSH/USDT |
0.011 | - | 975.18 PUSH | $5 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $94.028 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $719.651 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.773 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.063 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $27 |
| QTUM/USDT |
0.65 | - | 1,053,729 QTUM | $1.338.438 |
 QUICK/USDT |
0.00788 | - | 16,330,135 QUICK | $128.475 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.20 | - | 2,738,350 RAD | $556.719 |
 RAIN/USDT |
0.013 | - | 491,691,724 RAIN | $6.283.035 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $440 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $592 |
 RED/USDT |
0.088 | - | 2,887,551 RED | $252.861 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $9 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000565 | - | 10,000,000,000 REEF | $564.352 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $86 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $154 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $33 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $28 |
| REQ/USDT |
0.051 | - | 14,521,029 REQ | $731.998 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $146.923 |
 RLC/USDT |
0.26 | - | 606,539 RLC | $155.690 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $72 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $66.355 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.393 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $64.464 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $51 |
 RPL/USDT |
1.56 | - | 20.26 RPL | $31 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $152 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.775 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00128 | - | 184,595,938 RSR | $237.724 |
 RUNE/USDT |
0.45 | - | 1,202 RUNE | $535 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $456 |
| RVN/HT |
0.013 | - | 68,194 RVN | $219 |
| RVN/USDT |
0.00310 | - | 50,239,409 RVN | $161.162 |
 S/USDT |
0.022 | - | 8,247,004 S | $179.558 |
 SAFE/USDT |
0.15 | - | 73.68 SAFE | $11 |
 SAGA/USDT |
0.013 | - | 105,819,135 SAGA | $1.369.907 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $1.107 |
| SAND/HT |
0.13 | - | 1,825 SAND | $221 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $230 |
| SAND/USDT |
0.043 | - | 10,793,429 SAND | $1.309.366 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.133 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $168 |
| SC/USDT |
0.000506 | - | 1,302,712,083 SC | $658.381 |
 SCRT/USDT |
0.038 | - | 3,787,516 SCRT | $140.024 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $203 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.402 |
 SENT/USDT |
0.014 | - | 45,551,117 SENT | $625.209 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $301 |
 SFP/USDT |
0.22 | - | 633,929 SFP | $138.905 |
 SHELL/USDT |
0.018 | - | 9,384,377 SHELL | $171.286 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $584 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $47 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $625 |
| SKL/USDT |
0.00377 | - | 225,305,167 SKL | $1.752.529 |
 SKR/USDT |
0.00663 | - | 80,742,941 SKR | $534.335 |
 SKY/USDT |
0.056 | - | 6,147,200 SKY | $345.451 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $60 |
| SNT/USDT |
0.00591 | - | 90,836,076 SNT | $536.152 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.637 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $312 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $9 |
| SNX/USDT |
0.21 | - | 2,455,719 SNX | $551.380 |
 SOL/BTC |
0.00116 | - | 0.32 SOL | $24 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $73.562 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.655 |
| SOL/USDT |
73.61 | - | 72,155 SOL | $5.386.987 |
 SOON/USDT |
0.22 | - | 2,979,060 SOON | $659.146 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $14.349.858 |
 SPK/USDT |
0.016 | - | 25,275,035 SPK | $401.758 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $81 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $15 |
| STEEM/USDT |
0.036 | - | 7,240,209 STEEM | $260.949 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,909 | - | 355.58 STETH | $677.933 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $864 |
| STORJ/USDT |
0.045 | - | 7,076,164 STORJ | $417.008 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.484 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.817 |
 STRK/USDT |
0.025 | - | 23,867,034 STRK | $591.834 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $200 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.907 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.869 |
| SUN/USDT |
0.018 | - | 357,649,965 SUN | $6.414.525 |
 SUPER/USDT |
0.081 | - | 632.30 SUPER | $51 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.244 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.690 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.305 |
| SUSHI/USDT |
0.16 | - | 2,581,334 SUSHI | $970.252 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $978 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $64 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $371 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $99.906 |
| SWFTC/USDT |
0.00246 | - | 57,781,759 SWFTC | $141.852 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.542 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.660 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.640 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $68 |
 SYN/USDT |
0.086 | - | 1,427 SYN | $134 |
 SYS/USDT |
0.00102 | - | 15,514 SYS | $33 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $214 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.269 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $5 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $8 |
| THETA/USDT |
0.13 | - | 6,448,278 THETA | $805.652 |
 TLOS/USDT |
0.019 | - | 3,495,036 TLOS | $64.850 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.751.988 |
 TORN/USDT |
5.64 | - | 192,695 TORN | $1.085.720 |
 TRAC/USDT |
0.26 | - | 2,717,064 TRAC | $721.129 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $928 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $292 |
| TRB/USDT |
13.48 | - | 20,132 TRB | $590.203 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.826 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.203 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $364.798.280 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $3.057 |
 TRUMP/USDT |
1.44 | - | 8,627 TRUMP | $12.415 |
 TRX/BTC |
0.0000052 | - | 3,438 TRX | $1.109 |
| TRX/ETH |
0.000174 | - | 4,540 TRX | $1.464 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.402 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.004 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.729 |
| TRX/USDT |
0.33 | - | 37,343,263 TRX | $12.042.561 |
 TURBO/USDT |
0.000797 | - | 219,944,871 TURBO | $174.931 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.595 |
| TUSD/USDT |
1.00 | - | 533,513 TUSD | $530.775 |
 TWT/USDT |
0.38 | - | 430,075 TWT | $161.945 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $33 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.846 |
| UMA/USDT |
0.35 | - | 430,385 UMA | $324.544 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.118 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $11.863 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $994 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.730 |
| UNI/USDT |
4.23 | - | 203,254 UNI | $869.762 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.063 | - | 10,628,275 UP | $672.999 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.404 |
| USDC/USDT |
1.00 | - | 2,012,617 USDC | $2.011.378 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $211.960 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.742.038 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $266 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $737.680 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.405.959 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $2.054 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.173 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.049 |
| VET/USDC |
0.024 | - | 3,152 VET | $35 |
| VET/USDT |
0.00469 | - | 114,250,150 VET | $1.273.879 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $401 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.627 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $846 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000249 | - | 912,556,054 VSYS | $226.859 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $827 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $67 |
| WAN/USDT |
0.051 | - | 12,389,701 WAN | $633.463 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.366 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $122 |
| WAVES/USDT |
0.22 | - | 2,726,602 WAVES | $586.685 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $1.837 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.224 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.305 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $293 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.201 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $142 |
 WIN/USDT |
0.0000285 | - | 10,000,000,000 WIN | $330.178 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 12,381,970 WOO | $142.009 |
 XCN/USDT |
0.00300 | - | 209,671,581 XCN | $629.007 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $350 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.487 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $52.053 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.640 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $835 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $87 |
| XLM/USDT |
0.18 | - | 5,963,658 XLM | $1.232.534 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $161.633 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $28.202 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.684.795 |
| XMR/USDT |
365.03 | - | 13,917 XMR | $5.073.527 |
 XRP/BTC |
0.0000171 | - | 176.03 XRP | $193 |
| XRP/HT |
0.30 | - | 28,035 XRP | $30.671 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $27.121 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.275 |
| XRP/USDT |
1.08 | - | 1,227,958 XRP | $1.343.417 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $418 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $589 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.090 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.465 |
| XTZ/USDT |
0.20 | - | 1,692,532 XTZ | $718.617 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $12.083 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.204 |
| XVG/USDT |
0.00192 | - | 234,358,136 XVG | $448.770 |
 XVS/USDT |
2.70 | - | 118,998 XVS | $320.698 |
 XYO/USDT |
0.00291 | - | 169,760,369 XYO | $493.862 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.486 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.560 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $59 |
| YFI/USDT |
2,115 | - | 171.39 YFI | $585.311 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $78 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.182 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $217.090 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $145 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.699.537 |
| ZEC/USDT |
459.72 | - | 1,443 ZEC | $700.222 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $500 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $649 |
| ZEN/USDT |
4.13 | - | 99,505 ZEN | $584.743 |
 ZEST/USDT |
0.26 | - | 1,465,627 ZEST | $380.618 |
 ZEUS/USDT |
0.00242 | - | 203,880,703 ZEUS | $493.665 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $615 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $29 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $77 |
| ZIL/USDT |
0.00242 | - | 93,224,456 ZIL | $475.728 |
 ZRC/USDT |
0.000820 | - | 579,845,390 ZRC | $474.094 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.246 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.976 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $719 |
| ZRX/USDT |
0.079 | - | 3,893,623 ZRX | $813.689 |
