Huobi
Última atualização 2024-05-09 17:09:00
Huobi é uma bolsa de criptomoedas com sede em Cingapura fundada em 2013. A plataforma oferece negociação de uma ampla variedade de ativos digitais, incluindo Bitcoin, Ethereum e outras criptomoedas importantes. A Huobi também fornece vários outros serviços, como negociação de margem, negociação de derivativos e empréstimos. A bolsa tem presença global, com escritórios e operações em países como Japão, Coreia do Sul e Estados Unidos. Ele também possui um aplicativo móvel e um site disponível em vários idiomas, incluindo inglês. A Huobi é conhecida por sua interface amigável, alto volume de negociação e variedade de pares de negociação.
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $5.007 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $518 |
| 1INCH/USDT |
0.37 | - | 12,638,624 1INCH | $4.692.075 |
 AAC/BTC |
0.0000175 | - | 483.10 AAC | - |
| AAC/ETH |
0.0000032 | - | 204,228 AAC | $6 |
| AAC/USDT |
0.0000318 | - | 227,282,497 AAC | $7.225 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $6.006 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $14.023 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $1.767 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $146 |
| AAVE/USDT |
88.50 | - | 43,039 AAVE | $3.797.173 |
 ABBC/USDT |
0.014 | - | 33,739,359 ABBC | $455.879 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $28.162 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $194.044 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $74.565 |
 ACE/USDT |
5.25 | - | 195,367 ACE | $32.423 |
 ACH/BTC |
0.0000004 | - | 6,136,245 ACH | $169.373 |
| ACH/ETH |
0.0000091 | - | 2,864,749 ACH | $79.073 |
| ACH/USDT |
0.027 | - | 9,646,677 ACH | $266.267 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $533 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $20 |
| ACT/USDT |
0.00155 | - | 64,946,891 ACT | $100.161 |
 ADA/BTC |
0.0000074 | - | 14,847 ADA | $6.786 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $7.128 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $14 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $5.423 |
| ADA/USDT |
0.46 | - | 42,491,938 ADA | $19.421.809 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $1.859 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $3.759 |
| ADX/USDT |
0.20 | - | 3,027,174 ADX | $597.025 |
 AE/BTC |
0.0000038 | - | 18,084 AE | $347 |
| AE/ETH |
0.0000321 | - | 6,482 AE | $124 |
| AE/USDT |
0.077 | - | 26,016 AE | $499 |
 AI/USDT |
1.09 | - | 4,468,610 AI | $155.455 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $4.927 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $1.079 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $139 |
| AKRO/USDT |
0.00737 | - | 57,015,624 AKRO | $420.175 |
 AKT/USDT |
5.10 | - | 246,518 AKT | $1.262.917 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $4.692 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $1.050 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $11.808 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $657 |
| ALGO/USDT |
0.19 | - | 3,064,199 ALGO | $581.564 |
 ALI/USDT |
0.019 | - | 54,056,393 ALI | $1.004.619 |
 ALICE/USDT |
1.19 | - | 206,251 ALICE | $245.508 |
 ALT/USDT |
0.33 | - | 20,149,636 ALT | $5.942.331 |
 AMP/USDT |
0.00734 | - | 60,942,329 AMP | $479.044 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $25.585 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $1.210 |
| ANKR/USDT |
0.046 | - | 5,780,963 ANKR | $266.030 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $2.169 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $177 |
| ANT/USDT |
7.59 | - | 182,538 ANT | $1.386.320 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $9.082 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $22.222 |
| API3/USDT |
2.49 | - | 155,204 API3 | $388.632 |
 AQT/USDT |
1.31 | - | 113,745 AQT | $149.280 |
 AR/BTC |
0.000473 | - | 943.32 AR | $38.317 |
| AR/ETH |
0.00859 | - | 17.75 AR | $721 |
| AR/USDT |
40.62 | - | 62,436 AR | $2.536.130 |
 ARB/USDT |
1.03 | - | 9,206,963 ARB | $9.466.031 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $2.467 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $2.577 |
| ARDR/USDT |
0.10 | - | 40,669,666 ARDR | $4.171.505 |
 ARG/USDT |
1.87 | - | 380,196 ARG | $710.381 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $31.909 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $116 |
| ARPA/USDT |
0.069 | - | 3,133,747 ARPA | $216.470 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $5.341 |
| AST/ETH |
0.000199 | - | 213,402 AST | $30.004 |
| AST/USDT |
0.096 | - | 36,963 AST | $5.197 |
 ATM/USDT |
3.05 | - | 10,358 ATM | $31.547 |
 ATOM/BTC |
0.000145 | - | 319.18 ATOM | $2.855 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $102 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $1.973 |
| ATOM/USDT |
8.96 | - | 966,013 ATOM | $8.641.338 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $2.413 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $72 |
| AUCTION/USDT |
18.23 | - | 264,782 AUCTION | $4.825.120 |
 AUDIO/USDT |
0.17 | - | 1,604,867 AUDIO | $266.122 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $27.299 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $6.189 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $1.561 |
| AVAX/USDT |
34.26 | - | 473,341 AVAX | $16.229.892 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $266 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $42 |
| BADGER/USDT |
4.46 | - | 202,324 BADGER | $900.971 |
 BAKE/USDT |
0.27 | - | 13,201,792 BAKE | $3.586.697 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $956 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $2.221 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $8 |
| BAL/USDT |
3.54 | - | 100,819 BAL | $354.947 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $757 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $340 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | $3 |
| BAND/USDT |
1.56 | - | 157,839 BAND | $246.368 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $97 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $256 |
| BAT/USDT |
0.24 | - | 2,573,654 BAT | $624.994 |
 BBC/USDT |
0.000224 | - | 2,862,858,799 BBC | $641.095 |
 BCD/BTC |
0.0000062 | - | 37,655 BCD | $3.747 |
 BCH/BTC |
0.00723 | - | 25.81 BCH | $11.551 |
| BCH/HT |
130.56 | - | 37.53 BCH | $16.797 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $15.813 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.563 |
| BCH/USDT |
447.59 | - | 34,901 BCH | $15.620.604 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $1.930 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $42 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $567 |
| BCHSV/USDT |
63.56 | - | 41,412 BCHSV | $2.635.308 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $121.689 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $368.817 |
 BENJI/USDT |
0.00529 | - | 60,359 BENJI | $319 |
 BERRY/USDT |
0.000271 | - | 1,821,811,710 BERRY | $493.569 |
 BFC/USDT |
0.057 | - | 1,037 BFC | $63 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $109.406 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $40 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $692 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.360 |
 BLUR/USDT |
0.38 | - | 10,300,822 BLUR | $3.942.456 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $1.243 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $1.751 |
| BLZ/USDT |
0.38 | - | 19,579 BLZ | $7.406 |
 BNB/USDT |
592.46 | - | 29,481 BNB | $17.469.195 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $1.742 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $220 |
| BNT/USDT |
0.70 | - | 283,131 BNT | $198.875 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $113.527 |
| BTC/TUSD |
61,549 | - | 0.00101 BTC | $63 |
| BTC/USDC |
61,927 | - | 109.11 BTC | $6.761.414 |
| BTC/USDT |
61,917 | - | 822.50 BTC | $50.971.251 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $11.836 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $3.790 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $1.330 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $3.144 |
| BTM/USDT |
0.011 | - | 2,767,363 BTM | $30.550 |
 BTS/BTC |
0.0000005 | - | 218,218 BTS | $674 |
| BTS/ETH |
0.0000091 | - | 28,133 BTS | $87 |
| BTS/USDT |
0.00309 | - | 10,211,310 BTS | $31.521 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $40 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $61 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $22 |
| BTT/USDC |
0.0000012 | - | 10,000,000,000 BTT | $11.857 |
| BTT/USDT |
0.0000012 | - | 10,000,000,000 BTT | $11.857 |
 CAKE/USDT |
2.69 | - | 104,200 CAKE | $280.464 |
 CBK/USDT |
0.80 | - | 1,379,991 CBK | $1.110.297 |
 CEEK/USDT |
0.053 | - | 7,806,636 CEEK | $412.254 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $74.463 |
 CELO/USDT |
0.83 | - | 2,163,050 CELO | $1.811.068 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $396 |
| CHR/HT |
0.020 | - | 985.80 CHR | $276 |
| CHR/USDT |
0.28 | - | 358,057 CHR | $100.101 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $1.697 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $6.985 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $18 |
| CHZ/USDT |
0.12 | - | 18,353,141 CHZ | $2.244.108 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $17.116 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $10.880 |
| CKB/USDT |
0.017 | - | 674,746,447 CKB | $11.711.252 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $55 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $66 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.876 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $1.158 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $2.096 |
| COMP/USDT |
57.81 | - | 48,138 COMP | $2.774.306 |
 CORE/USDT |
1.65 | - | 10,776,083 CORE | $17.657.275 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $1.193 |
| COTI/USDT |
0.12 | - | 2,298,991 COTI | $274.983 |
 CRE/BTC |
0.0000002 | - | 58,474 CRE | $405 |
| CRE/USDT |
0.00703 | - | 87,793,711 CRE | $607.660 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $16.806 |
| CRO/HT |
0.011 | - | 70,112 CRO | $8.799 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $103 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $356.547 |
 CRPT/USDT |
0.048 | - | 518,792 CRPT | $25.049 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.923 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $510 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.325 |
| CRV/USDT |
0.44 | - | 6,372,749 CRV | $2.828.735 |
 CTSI/USDT |
0.20 | - | 456,150 CTSI | $91.302 |
 CTX/USDT |
4.22 | - | 6,785 CTX | $28.512 |
 CTXC/BTC |
0.0000064 | - | 6,359 CTXC | $2.245 |
| CTXC/ETH |
0.0000793 | - | 9,351 CTXC | $3.302 |
| CTXC/USDT |
0.35 | - | 1,903,355 CTXC | $672.023 |
 CUSD/USDT |
1.00 | - | 1,671,112 CUSD | $1.669.628 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $1.789 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $77 |
| CVC/USDT |
0.16 | - | 19,932,056 CVC | $3.269.828 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $115 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $583 |
| CVP/USDT |
0.37 | - | 573,280 CVP | $211.416 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 4,111,920 DAI | $4.112.773 |
 DAO/USDT |
0.86 | - | 327,513 DAO | $285.485 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.643 |
| DASH/HT |
9.50 | - | 5.61 DASH | $176 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $185 |
| DASH/USDT |
29.90 | - | 32,655 DASH | $1.023.321 |
 DATX/BTC |
0.0000000 | - | 159,557,175 DATX | $99 |
| DATX/ETH |
0.0000000 | - | 2,189,262 DATX | $1 |
 DBC/BTC |
0.0000001 | - | 760,110 DBC | $2.908 |
| DBC/ETH |
0.0000009 | - | 65,358 DBC | $250 |
| DBC/USDT |
0.00383 | - | 47,025,435 DBC | $179.914 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $10.816 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $958 |
| DCR/USDT |
19.55 | - | 1,538 DCR | $30.055 |
 DEXE/USDT |
12.87 | - | 29,178 DEXE | $375.504 |
 DF/BTC |
0.0000028 | - | 138.44 DF | $6 |
| DF/HT |
0.019 | - | 7,963 DF | $339 |
| DF/USDT |
0.043 | - | 825,660 DF | $35.163 |
 DFI/USDT |
0.059 | - | 27,800,218 DFI | $1.645.085 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $13 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $2.340 |
| DGB/USDT |
0.013 | - | 248,486,728 DGB | $3.103.215 |
 DIA/USDT |
0.47 | - | 8,367,656 DIA | $3.903.622 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $143 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | $2 |
| DKA/USDT |
0.029 | - | 1,080,012 DKA | $31.448 |
 DOCK/BTC |
0.0000009 | - | 346.66 DOCK | $10 |
| DOCK/ETH |
0.0000117 | - | 3,568 DOCK | $105 |
| DOCK/USDT |
0.017 | - | 582,100 DOCK | $17.112 |
 DODO/USDT |
0.19 | - | 17,404 DODO | $3.241 |
 DOGE/BTC |
0.0000024 | - | 140,114 DOGE | $20.805 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $5.473 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $16.316 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $42 |
| DOGE/USDT |
0.15 | - | 286,823,907 DOGE | $42.589.761 |
 DORA/USDT |
0.13 | - | 1,491,017 DORA | $199.888 |
 DOT/BTC |
0.000113 | - | 568.44 DOT | $3.971 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $13.813 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $1.213 |
| DOT/USDT |
6.99 | - | 2,415,976 DOT | $16.877.884 |
 DUSK/USDT |
0.33 | - | 17,848,832 DUSK | $5.897.737 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $543.885.857 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $1.072.878.430 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $105 |
| EGLD/USDT |
39.98 | - | 22,122 EGLD | $882.330 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $16.008 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $3.739 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $6.546 |
| ELA/USDT |
2.89 | - | 35,499 ELA | $102.545 |
 ELF/BTC |
0.0000087 | - | 33,381 ELF | $18.050 |
| ELF/ETH |
0.000180 | - | 122,124 ELF | $66.034 |
| ELF/USDT |
0.54 | - | 3,751,277 ELF | $2.028.375 |
 EM/BTC |
0.0000001 | - | 2,511 EM | $2 |
| EM/USDT |
0.000752 | - | 81,892,774 EM | $61.562 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $524 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $460 |
| ENJ/USDT |
0.29 | - | 1,984,094 ENJ | $569.259 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $4.987 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $6.982 |
| EOS/HT |
0.23 | - | 14,029 EOS | $11.276 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $33.240 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $296 |
| EOS/USDT |
0.80 | - | 11,363,977 EOS | $9.133.912 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $3.758 |
| ETC/HT |
13.16 | - | 565.91 ETC | $15.522 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $164 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $10.968 |
| ETC/USDT |
27.37 | - | 643,956 ETC | $17.662.428 |
 ETH/BTC |
0.048 | - | 210.66 ETH | $632.526 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $18.148 |
| ETH/TUSD |
3,065 | - | 0.00840 ETH | $25 |
| ETH/USDC |
2,997 | - | 2,488 ETH | $7.469.977 |
| ETH/USDT |
2,997 | - | 7,753 ETH | $23.279.803 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $210 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $1.615 |
| ETN/USDT |
0.00321 | - | 259,395,178 ETN | $832.690 |
 FACE/USDT |
0.0000000 | - | 10,000,000,000 FACE | $25 |
 FET/USDT |
2.21 | - | 4,324,651 FET | $9.585.456 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $15.418 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $5.216 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $6.300 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $1.396 |
| FIL/USDT |
5.80 | - | 2,685,418 FIL | $15.567.835 |
 FIO/USDT |
0.034 | - | 4,733,877 FIO | $159.230 |
 FIRO/BTC |
0.000146 | - | 4,103 FIRO | $6.367 |
| FIRO/ETH |
0.00202 | - | 0.88 FIRO | $1 |
| FIRO/USDT |
1.55 | - | 22,621 FIRO | $35.108 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $11 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $6 |
| FIS/USDT |
0.52 | - | 1,876 FIS | $974 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $74 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $1.907 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $89 |
| FLOW/USDT |
0.89 | - | 12,598,840 FLOW | $11.265.967 |
 FLUX/USDT |
0.88 | - | 25,210,332 FLUX | $22.216.279 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $219 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $10.127 |
| FOR/USDT |
0.019 | - | 27,297,021 FOR | $527.974 |
 FOTA/USDT |
0.000308 | - | 16,267,125 FOTA | $5.009 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $217 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $642 |
| FRONT/USDT |
1.61 | - | 325,429 FRONT | $550.653 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $1.162 |
| FSN/HT |
0.065 | - | 42,645 FSN | $6.827 |
| FSN/USDT |
0.16 | - | 943.27 FSN | $151 |
 FTI/BTC |
0.0000000 | - | 1,228,697 FTI | $26 |
| FTI/ETH |
0.0000000 | - | 127,946 FTI | $3 |
| FTI/USDT |
0.0000214 | - | 10,000,000,000 FTI | $214.038 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $70 |
| FTM/USDT |
0.68 | - | 4,502,153 FTM | $3.072.062 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $11.484 |
| FTT/HT |
0.25 | - | 2.88 FTT | $5 |
| FTT/USDT |
1.84 | - | 1,910,053 FTT | $3.506.321 |
 FUSE/USDT |
0.055 | - | 9,677,396 FUSE | $535.006 |
 FXS/USDT |
4.40 | - | 1,153,137 FXS | $5.082.192 |
 GAL/USDT |
3.33 | - | 139,283 GAL | $468.481 |
 GALA/USDT |
0.043 | - | 278,078,987 GALA | $12.088.022 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $39.639 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $28 |
| GAS/USDT |
5.15 | - | 124,459 GAS | $641.258 |
 GHST/USDT |
1.74 | - | 115,809 GHST | $202.231 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $508 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $6.491 |
| GLM/USDT |
0.56 | - | 84,796 GLM | $48.027 |
 GMT/USDT |
0.22 | - | 1,238,970 GMT | $275.930 |
 GMX/USDT |
25.63 | - | 81,223 GMX | $2.082.376 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $142 |
| GNO/USDT |
299.80 | - | 1,443 GNO | $431.530 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $6 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $14 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $966 |
 GRS/BTC |
0.0000188 | - | 244.83 GRS | $132 |
| GRS/ETH |
0.000267 | - | 4,373 GRS | $2.362 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $13.609 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $5.072 |
| GRT/USDT |
0.28 | - | 10,982,966 GRT | $3.064.126 |
 GSC/BTC |
0.0000000 | - | 67,724 GSC | $89 |
| GSC/ETH |
0.0000008 | - | 75,327 GSC | $99 |
 GT/BTC |
0.000209 | - | 2.50 GT | $20 |
| GT/HT |
0.71 | - | 1,420 GT | $11.460 |
| GT/USDT |
8.07 | - | 6,515 GT | $52.569 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $45.514.453 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $2.031 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $72.040 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $5.552 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.453 |
| HBAR/USDT |
0.11 | - | 15,980,946 HBAR | $1.767.455 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.379.902.633 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $192.473.561 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $1.521 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $539 |
| HIVE/USDT |
0.32 | - | 29,838 HIVE | $9.516 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $75 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $258 |
| HOT/USDT |
0.00232 | - | 470,637,192 HOT | $1.092.902 |
 HT/BTC |
0.000126 | - | 8,066 HT | $87.539 |
| HT/ETH |
0.000748 | - | 15,837 HT | $171.873 |
| HT/HUSD |
4.91 | - | 9,415 HT | $102.183 |
| HT/USDC |
4.05 | - | 245.62 HT | $2.666 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $81.745.291 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $5.925.689 |
 HUNT/USDT |
0.41 | - | 1,081,120 HUNT | $442.732 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $713 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $884 |
| ICX/USDT |
0.23 | - | 780,611 ICX | $179.231 |
 ID/USDT |
0.73 | - | 920,718 ID | $677.701 |
 IDEX/USDT |
0.058 | - | 15,300,730 IDEX | $886.466 |
 IMX/USDT |
2.09 | - | 833,170 IMX | $1.736.013 |
 ING/USDT |
0.000155 | - | 973,616,152 ING | $150.964 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $2.276 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $1.312 |
| INJ/USDT |
23.85 | - | 756.15 INJ | $17.904 |
 INSUR/BTC |
0.0000028 | - | 1,770 INSUR | $50 |
| INSUR/ETH |
0.0000820 | - | 3,680 INSUR | $104 |
| INSUR/USDT |
0.028 | - | 1,348,897 INSUR | $38.298 |
 INV/USDT |
35.14 | - | 7.31 INV | $317 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $6.083 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $1.346 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $362 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $722 |
| IOST/USDT |
0.00903 | - | 177,167,694 IOST | $1.601.822 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $208 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $2.393 |
| IOTX/USDT |
0.049 | - | 111,260 IOTX | $5.506 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $591 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.469 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $12.895.769 |
 JST/BTC |
0.0000005 | - | 7,750 JST | $255 |
| JST/ETH |
0.0000109 | - | 71,764 JST | $2.357 |
| JST/USDT |
0.033 | - | 63,325,393 JST | $2.079.721 |
 JUV/USDT |
2.40 | - | 12,394 JUV | $29.688 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $1.065 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $10 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $1.659 |
| KAVA/USDT |
0.66 | - | 337,244 KAVA | $223.454 |
 KCAL/USDT |
0.100 | - | 783,738 KCAL | $77.959 |
 KLV/USDT |
0.00301 | - | 138,727,583 KLV | $417.215 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $5.451 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $524 |
| KMD/USDT |
0.40 | - | 1,677,808 KMD | $679.362 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $1.054 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $307 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $22 |
| KNC/USDT |
0.60 | - | 7,804,142 KNC | $4.676.804 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $2.574 |
| KSM/HT |
4.31 | - | 20.57 KSM | $614 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $22 |
| KSM/USDT |
29.94 | - | 72,884 KSM | $2.176.989 |
 KT/USDT |
0.00122 | - | 99,980,147 KT | $121.841 |
 LAMB/BTC |
0.0000001 | - | 1,617,777 LAMB | $10.933 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $39.386 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $3.154 |
| LAMB/USDT |
0.00633 | - | 4,616,403 LAMB | $31.197 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $2.060.275 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $377.966 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $216.683 |
 LET/BTC |
0.0000002 | - | 790,419 LET | $1.479 |
| LET/ETH |
0.0000248 | - | 26,026,009 LET | $48.686 |
| LET/USDT |
0.000508 | - | 4,213,035 LET | $7.881 |
 LIKE/USDT |
0.10 | - | 577,155 LIKE | $57.410 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $366 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $346 |
| LINA/USDT |
0.00800 | - | 65,491,708 LINA | $519.027 |
 LINK/BTC |
0.000228 | - | 514.36 LINK | $7.253 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $14.626 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $8.317 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $60 |
| LINK/USDT |
14.12 | - | 1,271,676 LINK | $17.932.881 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $28.165 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $32 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $2.822 |
 LOOT/USDT |
0.038 | - | 365,435 LOOT | $13.809 |
 LPT/USDT |
16.03 | - | 224,472 LPT | $3.583.611 |
 LQTY/USDT |
1.07 | - | 5,746,552 LQTY | $6.145.903 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $12.091 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $1.328 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $668 |
| LRC/USDT |
0.26 | - | 683,246 LRC | $175.000 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $1.197 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $26.976 |
| LSK/USDT |
2.00 | - | 97,607 LSK | $198.598 |
 LTC/BTC |
0.00132 | - | 1,987 LTC | $162.625 |
| LTC/HT |
39.87 | - | 96.97 LTC | $7.937 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.875 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.775 |
| LTC/USDT |
81.92 | - | 240,177 LTC | $19.658.796 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $27.755 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $1.907 |
| LUNA/USDT |
0.62 | - | 8,573,132 LUNA | $13.479 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $98 |
 LYM/BTC |
0.0000000 | - | 9,667,377 LYM | $26.529 |
| LYM/ETH |
0.0000014 | - | 237,483 LYM | $652 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $83.427 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $3.837 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $701 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $2.207 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $314 |
| MANA/USDT |
0.43 | - | 2,929,331 MANA | $1.250.962 |
 MASK/USDT |
3.33 | - | 863,807 MASK | $2.885.901 |
 MATIC/BTC |
0.0000110 | - | 4,116 MATIC | $2.819 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $7.183 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $62 |
| MATIC/USDT |
0.68 | - | 20,665,786 MATIC | $14.152.180 |
 MBL/USDT |
0.00445 | - | 123,129,512 MBL | $548.204 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $2.050 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $224 |
| MDX/HT |
0.018 | - | 22,443 MDX | $859 |
| MDX/USDT |
0.039 | - | 4,097,870 MDX | $156.815 |
 MEME/USDT |
0.025 | - | 165,653,687 MEME | $4.175.153 |
 MINE/USDT |
0.000272 | - | 198,668,723 MINE | $54.022 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $390 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $867 |
| MIOTA/USDT |
0.25 | - | 5,404,068 MIOTA | $1.302.631 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $4.706 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $1.516 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $2.164 |
| MIR/UST |
2.30 | - | 2,926 MIR | $156 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $556 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $30.585 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $3.953 |
| MKR/USDT |
2,705 | - | 1,204 MKR | $3.249.831 |
 MLK/USDT |
0.31 | - | 2,545,906 MLK | $787.358 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $2.443 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $1.808 |
| MLN/USDT |
21.69 | - | 6,342 MLN | $139.355 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.227 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $20.475 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $5.100 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $525 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $19.571 |
| MTL/USDT |
1.83 | - | 593,155 MTL | $1.091.425 |
 MUSIC/USDT |
0.073 | - | 42,129,807 MUSIC | $3.067.348 |
 MVL/USDT |
0.00598 | - | 786,332,413 MVL | $4.701.698 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $185.854 |
| MX/HT |
0.23 | - | 2.60 MX | $13 |
| MX/USDT |
4.93 | - | 241,658 MX | $1.191.053 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $43 |
| MXC/USDT |
0.015 | - | 192,169,630 MXC | $2.642.416 |
 NANO/BTC |
0.0000366 | - | 996.31 NANO | $1.119 |
| NANO/ETH |
0.000557 | - | 1,709 NANO | $1.919 |
| NANO/USDT |
1.12 | - | 482,902 NANO | $542.312 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $1.286 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $51.720 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $35.384 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $994 |
| NEAR/USDT |
7.28 | - | 825,573 NEAR | $6.017.897 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $943 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $6.108 |
| NEO/USDT |
15.28 | - | 31,141 NEO | $477.456 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $93 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $271 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $4.345 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $1.809 |
| NEST/USDT |
0.00274 | - | 55,504,533 NEST | $148.065 |
 NEW/BTC |
0.0000000 | - | 2,251,294 NEW | $162 |
| NEW/HT |
0.0000451 | - | 61,075 NEW | $4 |
| NEW/USDT |
0.0000721 | - | 2,468,833,146 NEW | $177.828 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $3.038 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $5.769 |
| NEXO/USDT |
1.26 | - | 369,860 NEXO | $460.022 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $1.700 |
| NKN/HT |
0.031 | - | 25,060 NKN | $2.988 |
| NKN/USDT |
0.12 | - | 1,938,159 NKN | $231.132 |
 NOIA/USDT |
0.20 | - | 3,073,702 NOIA | $613.082 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $322 |
| NU/USDT |
0.45 | - | 587,123 NU | $67.551 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $400 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $89 |
| NULS/USDT |
0.65 | - | 325,996 NULS | $211.650 |
 OCEAN/USDT |
0.94 | - | 3,863,699 OCEAN | $3.620.952 |
 OCT/USDT |
0.28 | - | 690,169 OCT | $193.336 |
 OG/USDT |
4.39 | - | 169,884 OG | $745.659 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $945.550 |
| OGN/HT |
0.075 | - | 26,881 OGN | $3.875 |
| OGN/USDT |
0.14 | - | 610,981 OGN | $88.068 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $103 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $1.101 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | $1 |
| OMG/USDT |
0.66 | - | 1,805,981 OMG | $1.191.257 |
 OMNI/USDT |
17.13 | - | 269,374 OMNI | $4.614.321 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $502 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $11 |
| ONE/USDT |
0.021 | - | 18,310,003 ONE | $376.676 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $1.013 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $2.128 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $36 |
| ONT/USDT |
0.34 | - | 1,999,203 ONT | $686.285 |
 OP/USDC |
2.33 | - | 59.45 OP | $155 |
| OP/USDT |
2.61 | - | 6,426,266 OP | $16.799.533 |
 OPEN/USDT |
0.034 | - | 5,861,369 OPEN | $197.706 |
 ORB/USDT |
0.051 | - | 9,799,407 ORB | $501.114 |
 ORBS/USDT |
0.035 | - | 9,876,971 ORBS | $352.971 |
 ORC/USDT |
0.00820 | - | 2,030,597 ORC | $16.439 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $215 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $608 |
| OXT/USDT |
0.10 | - | 983,431 OXT | $102.480 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.532 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.092 |
 PERP/USDT |
1.10 | - | 231,540 PERP | $252.914 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $1.345 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $67 |
| PHA/USDT |
0.19 | - | 6,325,629 PHA | $1.193.205 |
 PHB/USDT |
2.23 | - | 506,127 PHB | $1.129.198 |
 PLA/USDT |
0.12 | - | 53,763 PLA | - |
 PLU/USDT |
4.37 | - | 7,386 PLU | $32.340 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $350 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $239 |
| POLS/USDT |
0.71 | - | 382,999 POLS | $273.160 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $8.640 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $54.040 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $48.146 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $3.170 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $6 |
| POND/USDT |
0.021 | - | 91,401 POND | $1.901 |
 POWR/BTC |
0.0000051 | - | 453.00 POWR | $143 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $11.049 |
 PROM/USDT |
9.73 | - | 16,563 PROM | $161.100 |
 PRQ/USDT |
0.11 | - | 499.54 PRQ | $59 |
 PSG/USDT |
4.07 | - | 8,297 PSG | $33.783 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | $2 |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $634 |
| PUNDIX/USDT |
0.61 | - | 718,210 PUNDIX | $444.210 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $205 |
| PUSH/USDT |
0.20 | - | 551,032 PUSH | $111.619 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $4.971 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $2.982 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $74 |
| QTUM/USDT |
3.57 | - | 502,711 QTUM | $1.790.440 |
 QUICK/USDT |
0.058 | - | 9,533,685 QUICK | $551.111 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $38 |
| RAD/USDT |
1.83 | - | 153,763 RAD | $284.168 |
 RAIN/USDT |
0.00204 | - | 493,738,182 RAIN | $1.006.886 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $704 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $947 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $320 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | $7 |
| REEF/USDT |
0.00203 | - | 3,354,968,723 REEF | $6.821.947 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.625 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $76 |
| REN/HUSD |
0.11 | - | 65.50 REN | $4 |
| REN/USDT |
0.060 | - | 47,549,226 REN | $2.874.675 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $80 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $68 |
| REQ/USDT |
0.12 | - | 475,304 REQ | $58.612 |
 RIO/USDT |
1.62 | - | 720,331 RIO | $1.148.064 |
 RLC/USDT |
3.14 | - | 155,220 RLC | $488.643 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | $105 |
| RLY/USDT |
0.010 | - | 48,233,965 RLY | $507.953 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $538.657 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $19.422 |
| RNDR/USDT |
10.95 | - | 98,890 RNDR | $1.084.557 |
 ROUTE/USDT |
2.69 | - | 559.72 ROUTE | $1.468 |
 RPL/USDT |
19.91 | - | 7,287 RPL | $145.539 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $747 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $8.727 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $14 |
| RSR/USDT |
0.00628 | - | 83,572,900 RSR | $529.178 |
 RUNE/USDT |
6.24 | - | 2,144,416 RUNE | $13.372.818 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $4.312 |
| RVN/HT |
0.013 | - | 68,194 RVN | $2.069 |
| RVN/USDT |
0.030 | - | 58,314,816 RVN | $1.769.453 |
 SAFE/USDT |
1.70 | - | 4,374,039 SAFE | $7.443.325 |
 SAGA/USDT |
2.86 | - | 4,990,428 SAGA | $14.265.514 |
 SALT/BTC |
0.0000160 | - | 93,273 SALT | $619 |
| SALT/ETH |
0.00172 | - | 43,493 SALT | $289 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $3.970 |
| SAND/HT |
0.13 | - | 1,825 SAND | $794 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $824 |
| SAND/USDT |
0.44 | - | 12,873,106 SAND | $5.601.065 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $15.899 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $2.358 |
| SC/USDT |
0.00707 | - | 41,286,479 SC | $292.718 |
 SCRT/USDT |
0.38 | - | 92,781 SCRT | $34.976 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.426 |
 SIGN/USDT |
0.00360 | - | 300,298,869 SIGN | $1.081.365 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $432 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $5.722 |
| SKL/USDT |
0.071 | - | 123,560,215 SKL | $8.802.898 |
 SMT/BTC |
0.0000001 | - | 51,063 SMT | $155 |
| SMT/ETH |
0.0000012 | - | 1,383,846 SMT | $4.193 |
| SMT/USDT |
0.00303 | - | 2,636,605 SMT | $7.989 |
 SNC/BTC |
0.0000010 | - | 5,334,850 SNC | $315.016 |
| SNC/ETH |
0.0000195 | - | 3,150,956 SNC | $186.060 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $393 |
| SNT/USDT |
0.039 | - | 5,180,247 SNT | $201.123 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $19.068 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $3.635 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $107 |
| SNX/USDT |
2.61 | - | 237,929 SNX | $622.375 |
 SOL/BTC |
0.00236 | - | 399.48 SOL | $58.769 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $144.954 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $3.260 |
| SOL/USDT |
146.77 | - | 490,156 SOL | $72.109.379 |
 SOLO/USDT |
0.11 | - | 1,969,512 SOLO | $222.536 |
 SOUL/USDT |
0.000440 | - | 401,359,771 SOUL | $295.363 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $4 |
| SRM/USDT |
0.043 | - | 12,695,886 SRM | $546.993 |
 STC/USDT |
0.30 | - | 141,535 STC | $13.857 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $639 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $115 |
| STEEM/USDT |
0.28 | - | 496,017 STEEM | $140.475 |
 STETH/ETH |
1.00 | - | 0.36 STETH | $1.058 |
| STETH/USDT |
2,970 | - | 10.71 STETH | $31.813 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $7.771 |
| STORJ/USDT |
0.53 | - | 3,098,963 STORJ | $1.643.187 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $403 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $8.439 |
| STPT/USDT |
0.056 | - | 548,600 STPT | $31.112 |
 STRK/USDT |
1.23 | - | 12,574,201 STRK | $15.542.121 |
 SUKU/USDT |
0.15 | - | 3,118 SUKU | $462 |
 SUN/BTC |
0.0000002 | - | 26,767 SUN | $377 |
| SUN/ETH |
0.0000047 | - | 892,331 SUN | $12.583 |
| SUN/USDT |
0.014 | - | 35,426,959 SUN | $499.583 |
 SUPER/USDT |
0.96 | - | 46,141 SUPER | $44.325 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $9.295 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $4.841 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $3.739 |
| SUSHI/USDT |
1.08 | - | 2,606,638 SUSHI | $2.807.126 |
 SWAP/USDT |
0.19 | - | 298,314 SWAP | $56.129 |
 SWFTC/BTC |
0.0000001 | - | 18,772,099 SWFTC | $88.385 |
| SWFTC/ETH |
0.0000016 | - | 12,760,929 SWFTC | $60.083 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $191.608 |
| SWFTC/USDT |
0.00472 | - | 327,231,847 SWFTC | $1.540.717 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.552 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.680 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $10 |
| SXP/USDT |
0.33 | - | 531,003 SXP | $175.217 |
 SYLO/USDT |
0.00188 | - | 452,156,682 SYLO | $850.094 |
 SYN/USDT |
0.84 | - | 426.35 SYN | $353 |
 SYS/USDT |
0.19 | - | 159,230 SYS | $29.749 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $3.720 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $22.030 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $95 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $140 |
| THETA/USDT |
2.17 | - | 1,177,488 THETA | $2.554.176 |
 TITAN/BTC |
0.0000761 | - | 47.45 TITAN | - |
| TITAN/ETH |
0.000440 | - | 1,648 TITAN | $5 |
| TITAN/USDT |
0.00279 | - | 18,328,248 TITAN | $50.943 |
 TLOS/USDT |
0.29 | - | 4,905,103 TLOS | $1.441.434 |
 TON/USDT |
6.23 | - | 4,452,294 TON | $27.711.945 |
 TRAC/USDT |
0.89 | - | 710,808 TRAC | $634.247 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $4.043 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $1.274 |
| TRB/USDT |
126.68 | - | 7,264 TRB | $927.716 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $3.344 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.790 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $187 |
 TRU/USDT |
0.11 | - | 834,268 TRU | $92.176 |
 TRX/BTC |
0.0000020 | - | 177,067 TRX | $22.504 |
| TRX/ETH |
0.0000422 | - | 623,815 TRX | $79.282 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $10.011 |
| TRX/TUSD |
0.12 | - | 119.77 TRX | $15 |
| TRX/USDC |
0.13 | - | 11,496 TRX | $1.461 |
| TRX/USDT |
0.13 | - | 68,374,774 TRX | $8.689.924 |
 TURBO/USDT |
0.000918 | - | 2,642,304,611 TURBO | $2.423.748 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.601 |
| TUSD/USDT |
0.99 | - | 10,227 TUSD | $10.214 |
 UFT/USDT |
0.40 | - | 1,540,704 UFT | $611.637 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $177 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $25.614 |
| UMA/USDT |
3.90 | - | 692,399 UMA | $2.759.582 |
 UNB/USDT |
0.00115 | - | 19,742,452 UNB | $22.478 |
 UNFI/USDT |
3.80 | - | 1,022 UNFI | $3.854 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $20.419 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.712 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $9.863 |
| UNI/USDT |
7.37 | - | 1,801,293 UNI | $13.267.435 |
 UOS/USDT |
0.16 | - | 511,425 UOS | $83.699 |
 UPI/USDT |
0.00202 | - | 491,364 UPI | $226 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.418 |
| USDC/USDT |
1.00 | - | 2,694,809 USDC | $2.694.075 |
 USDJ/USDT |
1.10 | - | 185,521 USDJ | $204.792 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $220.335 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $68.475.577 |
 UT/USDT |
0.00760 | - | 11,645,829 UT | $88.483 |
 UTK/BTC |
0.0000047 | - | 75,133 UTK | $5.784 |
| UTK/ETH |
0.0000745 | - | 6,664 UTK | $513 |
| UTK/USDT |
0.077 | - | 3,458,235 UTK | $266.222 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | - |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $709 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.154 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $6.437 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $3.677 |
| VET/HUSD |
0.023 | - | 94,088 VET | $3.288 |
| VET/USDC |
0.024 | - | 3,152 VET | $110 |
| VET/USDT |
0.035 | - | 7,817,581 VET | $273.157 |
 VIDY/BTC |
0.0000000 | - | 25,651,330 VIDY | $462 |
| VIDY/HT |
0.000163 | - | 3,965,925 VIDY | $71 |
| VIDY/USDT |
0.0000654 | - | 33,840,388 VIDY | $609 |
 VLX/USDT |
0.015 | - | 41,677,722 VLX | $609.833 |
 VOLT/USDT |
0.0000004 | - | 10,000,000,000 VOLT | $4.295 |
 VRA/USDT |
0.00539 | - | 101,814,645 VRA | $548.826 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $2.484 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $18 |
| VSYS/USDT |
0.000744 | - | 4,583,244 VSYS | $3.344 |
 WAN/BTC |
0.0000041 | - | 407,937 WAN | $102.205 |
| WAN/ETH |
0.0000835 | - | 516,788 WAN | $129.476 |
| WAN/USDT |
0.25 | - | 1,316,962 WAN | $329.952 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $15.101 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $1.348 |
| WAVES/USDT |
2.38 | - | 1,347,876 WAVES | $3.205.337 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $33.488 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $22.317 |
 WBTC/BTC |
0.99 | - | 0.00440 WBTC | $272 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $285 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.075 |
 WHALE/BTC |
0.0000511 | - | 88.24 WHALE | $56 |
| WHALE/USDT |
0.64 | - | 47,992 WHALE | $30.606 |
 WICC/BTC |
0.0000020 | - | 10,950 WICC | $53 |
| WICC/ETH |
0.0000591 | - | 1,547 WICC | $7 |
| WICC/USDT |
0.00482 | - | 20,677,494 WICC | $99.719 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $6.459 |
 WIN/USDT |
0.000121 | - | 194,538,493 WIN | $23.406 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $14 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.516 |
| WNXM/USDT |
63.72 | - | 1,892 WNXM | $120.533 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $466 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $18 |
| WOO/USDT |
0.30 | - | 3,474,760 WOO | $1.036.953 |
 WOZX/USDT |
0.00564 | - | 189,623 WOZX | $1.087 |
 WTC/BTC |
0.0000070 | - | 118,927 WTC | $1.308 |
| WTC/ETH |
0.000106 | - | 432,938 WTC | $4.761 |
| WTC/USDT |
0.011 | - | 9,587,306 WTC | $105.430 |
 XCN/USDT |
0.00205 | - | 1,008,058,325 XCN | $2.072.773 |
 XCUR/USDT |
0.018 | - | 9,089,979 XCUR | $164.946 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $2.914 |
| XEM/USDT |
0.038 | - | 12,692,540 XEM | $478.397 |
 XFI/USDT |
0.76 | - | 1,262,835 XFI | $956.322 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $26.896 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $2.914 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $432 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $45 |
| XLM/USDT |
0.11 | - | 14,775,215 XLM | $1.577.837 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $58.519 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $10.211 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $609.979 |
| XMR/USDT |
131.87 | - | 19,453 XMR | $2.567.510 |
 XRP/BTC |
0.0000083 | - | 53,818 XRP | $27.891 |
| XRP/HT |
0.30 | - | 28,035 XRP | $14.529 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $12.847 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $2.025 |
| XRP/USDT |
0.52 | - | 41,440,304 XRP | $21.476.398 |
 XRT/BTC |
0.0000710 | - | 332.21 XRT | $1.984 |
| XRT/ETH |
0.00233 | - | 6,361 XRT | $37.987 |
| XRT/USDT |
2.03 | - | 2,944 XRT | $17.579 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $914 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $1.285 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $2.380 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $3.199 |
| XTZ/USDT |
0.93 | - | 1,813,752 XTZ | $1.681.737 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $38.647 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $10.247 |
| XVG/USDT |
0.00614 | - | 17,630,715 XVG | $107.980 |
 XYO/USDT |
0.00777 | - | 3,933,670 XYO | $30.522 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $3.045 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $13.441 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $121 |
| YFI/USDT |
7,008 | - | 144.70 YFI | $1.012.602 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $1.575 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $106 |
| YFII/USDT |
478.81 | - | 5,011 YFII | $2.398.291 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $10.513 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $7 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $276.002 |
| ZEC/USDT |
23.52 | - | 47,890 ZEC | $1.125.691 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $830 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $1.077 |
| ZEN/USDT |
10.70 | - | 91,153 ZEN | $888.851 |
 ZEUS/USDT |
0.42 | - | 11,057,181 ZEUS | $4.617.716 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $2.882 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $137 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $359 |
| ZIL/USDT |
0.024 | - | 70,925,802 ZIL | $1.694.555 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $2.865 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $6.843 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $1.653 |
| ZRX/USDT |
0.48 | - | 3,337,847 ZRX | $1.603.737 |