Indodax
Última atualização 2026-07-14 06:10:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,312 | 1,313 | 4,239 1INCH | $415 |
 AAVE/IDR |
1,712,699 | 1,774,946 | 13.69 AAVE | $1.632 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.506 |
 ACE/IDR |
1,158 | 1,247 | 6,020 ACE | $411 |
 ACH/IDR |
79.00 | 84.00 | 40,444 ACH | $635 |
 ACN/IDR |
111.00 | 118.87 | 73,257 ACN | $445 |
 ADA/IDR |
2,866 | 2,873 | 101,764 ADA | $18.333 |
 AGI/IDR |
74.00 | 80.00 | 1,131 AGI | $5 |
 AI/IDR |
358.00 | 359.00 | 6,193 AI | $127 |
 ALGO/IDR |
1,514 | 1,524 | 3,473 ALGO | $399 |
 ALICE/IDR |
2,124 | 2,140 | 3,655 ALICE | $614 |
 ALT/IDR |
2.00 | 3.00 | 1,648,709 ALT | $10.111 |
 AMP/IDR |
7.00 | 8.00 | 886,460 AMP | $382 |
 ANKR/IDR |
63.00 | 66.00 | 1,007 ANKR | $6 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
3,935 | 4,159 | 214.45 API3 | $82 |
 ARB/IDR |
1,620 | 1,628 | 102,824 ARB | $9.214 |
 ARC/IDR |
1,305 | 1,325 | 1,845 ARC | $134 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $303 |
 ATH/IDR |
75.00 | 76.00 | 150,122 ATH | $642 |
 ATOM/IDR |
27,501 | 28,526 | 625.76 ATOM | $2.206 |
 AUCTION/IDR |
58,625 | 66,768 | 29.98 AUCTION | $103 |
 AUDIO/IDR |
240.00 | 250.00 | 6,505 AUDIO | $87 |
 AURA/IDR |
168.00 | 170.00 | 101,994 AURA | $948 |
 AVA/IDR |
104.00 | 109.00 | 176,620 AVA | $27.495 |
 AVAX/IDR |
117,001 | 117,555 | 957.26 AVAX | $7.475 |
 BADGER/IDR |
6,250 | 6,494 | 40.07 BADGER | $14 |
 BAKE/IDR |
13.00 | 14.00 | 44,642 BAKE | $32 |
 BAL/IDR |
1,650 | 1,732 | 5,139 BAL | $5.212 |
 BAN/IDR |
1,328 | 1,340 | 426,763 BAN | $31.457 |
 BAND/IDR |
2,805 | 3,145 | 400.09 BAND | $69 |
 BAT/IDR |
1,427 | 1,436 | 1,937 BAT | $166 |
 BCH/IDR |
4,196,000 | 4,282,000 | 3.67 BCH | $918 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $412 |
 BEAM/IDR |
27.00 | 29.00 | 41,932 BEAM | $64 |
 BIO/IDR |
495.00 | 504.00 | 19,041 BIO | $524 |
 BLUR/IDR |
297.00 | 299.00 | 86,283 BLUR | $3.266 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $850 |
 BNB/IDR |
10,282,973 | 10,352,436 | 27.92 BNB | $16.439 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $248 |
 BOND/IDR |
280.00 | 293.00 | 184,344 BOND | $2.855 |
 BSV/IDR |
250,000 | 270,000 | 39.58 BSV | $973 |
 BTC/IDR |
1,133,166,000 | 1,133,691,000 | 15.52 BTC | $971.748 |
| BTC/USDT |
62,574 | 62,858 | 0.38 BTC | $23.799 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.508 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.353.704 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 4,496,333,768 BTT | $1.208 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,000 | 25,896 | 37.38 CAKE | $55 |
 CAT/IDR |
0.023 | 0.023 | 118,120,250 CAT | $150 |
 CEL/IDR |
195.00 | 200.00 | 22,423 CEL | $242 |
 CELO/IDR |
1,232 | 1,260 | 5,145 CELO | $354 |
 CELR/IDR |
31.00 | 34.00 | 54,026 CELR | $93 |
 CFX/IDR |
751.00 | 806.00 | 20,690 CFX | $922 |
 CHR/IDR |
259.00 | 296.00 | 1,013 CHR | $14 |
 CHZ/IDR |
296.00 | 298.00 | 218,041 CHZ | $4.871 |
 CKB/IDR |
15.00 | 17.00 | 2,728,909 CKB | $2.440 |
 COMP/IDR |
289,065 | 308,569 | 0.097 COMP | $4 |
 CONX/IDR |
280,003 | 285,684 | 258.58 CONX | $4.005 |
 COTI/IDR |
138.00 | 140.00 | 35,931 COTI | $736 |
 CREAM/IDR |
8,265 | 10,861 | 554.19 CREAM | $253 |
 CRO/IDR |
973.00 | 997.00 | 1,280 CRO | $69 |
 CRV/IDR |
3,977 | 4,094 | 9,271 CRV | $2.614 |
 CTK/IDR |
1,787 | 2,092 | 167.55 CTK | $17 |
 CTSI/IDR |
413.00 | 415.00 | 122,835 CTSI | $2.768 |
 CVC/IDR |
347.00 | 383.00 | 403.72 CVC | $19 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $153 |
 DAR/IDR |
47.00 | 48.00 | 5,713,614 DAR | $14.856 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.377 |
 DCT/IDR |
17,511 | 19,008 | 1,365 DCT | $1.322 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $202 |
 DEXE/IDR |
741,229 | 749,776 | 592.67 DEXE | $22.591 |
 DGB/IDR |
44.00 | 46.00 | 88,743 DGB | $227 |
 DLC/IDR |
29.00 | 30.00 | 733,706 DLC | $1.177 |
 DNT/IDR |
90.00 | 95.00 | 124,967 DNT | $622 |
 DODO/IDR |
350.00 | 352.00 | 3,224,527 DODO | $63.879 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.856 |
| DOGE/IDR |
1,305 | 1,306 | 1,260,127 DOGE | $97.891 |
 DOT/IDR |
15,243 | 15,307 | 1,948 DOT | $2.017 |
 DUSK/IDR |
2,690 | 2,770 | 109,293 DUSK | $8.126 |
 EGLD/IDR |
57,604 | 61,660 | 387.54 EGLD | $1.499 |
 ELF/IDR |
3,732 | 3,919 | 1,394 ELF | $89 |
 ENJ/IDR |
616.00 | 656.00 | 183.13 ENJ | $11 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.305 |
 ERN/IDR |
6,639 | 6,974 | 11,783 ERN | $331 |
 ESP/IDR |
1,152 | 1,350 | 1,213 ESP | $84 |
 ETC/IDR |
124,100 | 125,100 | 45.78 ETC | $482 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.789 |
| ETH/IDR |
32,348,000 | 32,385,000 | 148.51 ETH | $272.075 |
| ETH/USDT |
1,777 | 1,795 | 2.26 ETH | $4.138 |
 FET/IDR |
2,881 | 2,924 | 23,687 FET | $3.773 |
 FIL/IDR |
13,412 | 13,975 | 206.48 FIL | $316 |
 FLUX/IDR |
776.00 | 788.00 | 4,557 FLUX | $308 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.252 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.155 |
 FUEL/IDR |
11.82 | 12.86 | 46,890 FUEL | $33 |
 FUN/IDR |
63.08 | 66.95 | 569,305 FUN | $2.043 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.665 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $847.851 |
 GLCH/IDR |
11.00 | 12.00 | 4,224,093 GLCH | $2.570 |
 GLM/IDR |
1,794 | 1,829 | 59.43 GLM | $9 |
 GMT/IDR |
133.00 | 138.00 | 1,133 GMT | $8 |
 GMX/IDR |
102,608 | 113,682 | 21.64 GMX | $123 |
 GNO/IDR |
1,830,495 | 2,184,446 | 0.069 GNO | $8 |
 GRT/IDR |
338.00 | 364.00 | 694,431 GRT | $18.518 |
 GTC/IDR |
1,198 | 1,249 | 909.98 GTC | $120 |
 HBAR/IDR |
1,201 | 1,240 | 240,020 HBAR | $20.510 |
 HIGH/IDR |
493.00 | 516.00 | 384,831 HIGH | $9.785 |
 HIVE/IDR |
861.00 | 875.00 | 455.73 HIVE | $22 |
 HNT/IDR |
3,676 | 3,900 | 1,221 HNT | $255 |
 HONEY/IDR |
22.00 | 23.00 | 195,181 HONEY | $231 |
 HOT/IDR |
6.00 | 7.00 | 239,485 HOT | $103 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.683 |
 HYPER/IDR |
1,218 | 1,227 | 481.19 HYPER | $32 |
 IDT/IDR |
0.91 | 1.00 | 251,123 IDT | $13 |
 ILV/IDR |
54,082 | 58,953 | 24.71 ILV | $260 |
 IMX/IDR |
2,278 | 2,458 | 90.22 IMX | $19 |
 INJ/IDR |
90,002 | 91,479 | 289.56 INJ | $1.438 |
 IOST/IDR |
12.00 | 13.00 | 109,670 IOST | $74 |
 IOTX/IDR |
43.00 | 45.00 | 243,138 IOTX | $585 |
 IQ/IDR |
13.20 | 14.90 | 8,774 IQ | $6 |
 JST/IDR |
1,789 | 1,850 | 4,136 JST | $346 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
10.00 | 11.00 | 2,788,538 KDAG | $1.543 |
 KNC/IDR |
1,954 | 2,030 | 14.86 KNC | $2 |
 KSM/IDR |
59,070 | 60,005 | 67.44 KSM | $297 |
 LEO/IDR |
155,988 | 174,900 | 9.34 LEO | $89 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.094 |
 LINK/IDR |
143,000 | 143,190 | 605.90 LINK | $5.778 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.452 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,362 | 29,939 | 0.34 LPT | $1 |
 LQTY/IDR |
2,154 | 3,737 | 465.99 LQTY | $78 |
 LRC/IDR |
191.00 | 192.00 | 10,505,350 LRC | $399.165 |
 LSK/IDR |
1,572 | 1,860 | 88.47 LSK | $8 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $381 |
| LTC/IDR |
789,000 | 792,000 | 88.86 LTC | $4.207 |
 LUNA/IDR |
816.00 | 847.00 | 6,471 LUNA | $313 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.248.341 |
 MANA/IDR |
1,253 | 1,344 | 155.23 MANA | $22 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $15 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.434 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.148 |
 MCT/IDR |
1,458 | 1,488 | 28,137 MCT | $2.269 |
 MEME/IDR |
9.00 | 10.00 | 496,333 MEME | $267 |
 META/IDR |
135.00 | 138.00 | 494,139 META | $3.770 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.186 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
6,724 | 8,277 | 1,167 MNT | $1 |
 MTC/IDR |
23.00 | 24.00 | 14,889,422 MTC | $18.945 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.817 |
 NEAR/IDR |
35,133 | 35,977 | 678.00 NEAR | $1.364 |
 NEO/IDR |
36,000 | 38,500 | 26.00 NEO | $95 |
 NEXO/IDR |
12,680 | 14,125 | 0.93 NEXO | $1 |
 NRG/IDR |
164.00 | 166.00 | 975,663 NRG | $8.852 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $405 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.118.893 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
288.00 | 298.00 | 14,113 OGN | $513 |
 OKB/IDR |
1,480,010 | 1,489,999 | 12.06 OKB | $987 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.405 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.747 |
 ONT/IDR |
802.00 | 857.00 | 211.10 ONT | $11 |
 OP/IDR |
1,808 | 1,853 | 10,341 OP | $3.736 |
 ORBS/IDR |
108.00 | 120.00 | 3,273 ORBS | $20 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.677 |
 PAXG/IDR |
72,203,180 | 72,999,998 | 1.41 PAXG | $5.644 |
 PERP/IDR |
336.00 | 347.00 | 11,876 PERP | $2.584 |
 PHA/IDR |
413.00 | 453.00 | 10,788 PHA | $460 |
 POLS/IDR |
1,067 | 1,085 | 6,612 POLS | $393 |
 POLY/IDR |
219.00 | 222.00 | 31,537 POLY | $382 |
 POND/IDR |
15.21 | 15.60 | 4,610,533 POND | $19.547 |
 POWR/IDR |
710.00 | 774.00 | 3,174 POWR | $137 |
 PROM/IDR |
22,110 | 23,128 | 565.68 PROM | $712 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,157,318 | 1,189,999 | 1.10 QNT | $103 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $366 |
 RAD/IDR |
3,565 | 3,952 | 35.00 RAD | $7 |
 RED/IDR |
2,003 | 2,088 | 594.17 RED | $67 |
 REN/IDR |
56.00 | 58.00 | 95,061 REN | $294 |
 REP/IDR |
13,221 | 15,894 | 2,859 REP | $2.091 |
 REQ/IDR |
918.00 | 973.00 | 85.57 REQ | $5 |
 RLC/IDR |
5,008 | 5,581 | 101.12 RLC | $29 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.378 |
 RPL/IDR |
31,188 | 33,236 | 35.96 RPL | $61 |
 RSR/IDR |
21.00 | 23.00 | 26,529 RSR | $34 |
 RVN/IDR |
67.00 | 69.00 | 217,014 RVN | $818 |
 SAFE/IDR |
1,915 | 2,148 | 2,514 SAFE | $389 |
 SAND/IDR |
858.00 | 893.00 | 4,939 SAND | $429 |
 SENT/IDR |
242.29 | 250.00 | 80,894 SENT | $1.099 |
 SFI/IDR |
2,000,069 | 2,099,950 | 0.60 SFI | - |
 SFP/IDR |
3,785 | 4,322 | 59.90 SFP | $13 |
 SHELL/IDR |
362.00 | 376.00 | 23,943 SHELL | $489 |
 SIGN/IDR |
152.00 | 155.00 | 28,552 SIGN | $237 |
 SKL/IDR |
74.00 | 75.00 | 527,522 SKL | $4.756 |
 SKR/IDR |
163.33 | 175.28 | 9,829 SKR | $88 |
 SKY/IDR |
1,069 | 1,109 | 1,001 SKY | $60 |
 SLP/IDR |
9.00 | 10.00 | 47,286 SLP | $60 |
 SNT/IDR |
130.00 | 138.00 | 8,998 SNT | $64 |
 SNX/IDR |
4,178 | 4,334 | 375.83 SNX | $91 |
 SOL/IDR |
1,360,266 | 1,360,267 | 4,707 SOL | $354.782 |
 SOON/IDR |
3,021 | 3,041 | 1,385 SOON | $229 |
 SPK/IDR |
303.00 | 324.00 | 7,073 SPK | $120 |
 SRM/IDR |
10.00 | 11.00 | 6,432,271 SRM | $3.558 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.211 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $72.413 |
 STORJ/IDR |
1,318 | 1,380 | 311.78 STORJ | $23 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
518.00 | 527.00 | 609.98 STRK | $18 |
 SUN/IDR |
323.00 | 326.00 | 44,309 SUN | $804 |
 SUSHI/IDR |
2,883 | 3,026 | 190.01 SUSHI | $49 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
4,259 | 4,284 | 470,278 SYN | $111.152 |
 TAG/IDR |
15.59 | 15.98 | 1,956,742 TAG | $1.687 |
 TEL/IDR |
37.00 | 38.00 | 254,043 TEL | $525 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 2,959 TEN | $13 |
 TFUEL/IDR |
140.00 | 141.00 | 3,524 TFUEL | $27 |
 THETA/IDR |
2,539 | 2,817 | 894.99 THETA | $127 |
 TON/IDR |
28,400 | 28,855 | 717.34 TON | $1.132 |
 TRAC/IDR |
4,538 | 4,700 | 1,362 TRAC | $347 |
 TRB/IDR |
263,239 | 290,932 | 0.96 TRB | $18 |
 TRUMP/IDR |
27,510 | 28,116 | 1,455 TRUMP | $2.214 |
 TRX/IDR |
5,861 | 5,889 | 32,642 TRX | $10.413 |
 TURBO/IDR |
15.11 | 15.18 | 1,402,768 TURBO | $1.168 |
 TUSD/IDR |
17,792 | 18,000 | 15.66 TUSD | $16 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,360 | 7,786 | 370.36 UMA | $243 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.166 |
 UNI/IDR |
64,318 | 65,669 | 396.00 UNI | $1.490 |
 USDC/IDR |
18,063 | 18,107 | 92,825 USDC | $92.759 |
 USDT/IDR |
18,068 | 18,077 | 5,333,261 USDT | $5.189.583 |
 VET/IDR |
85.00 | 87.00 | 33,923 VET | $258 |
 VEX/IDR |
33.00 | 35.00 | 1,211,712 VEX | $2.212 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 230,502,476 VOLT | $9 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.334.667 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.831 |
 WAVES/IDR |
4,570 | 4,630 | 523.06 WAVES | $133 |
 WBTC/IDR |
1,106,000,000 | 1,179,999,884 | 0.000240 WBTC | $15 |
 WCT/IDR |
772.00 | 780.00 | 5,257 WCT | $224 |
 WNXM/IDR |
755,319 | 953,988 | 0.24 WNXM | $10 |
 WOO/IDR |
205.00 | 213.00 | 1,773 WOO | $20 |
 XCN/IDR |
65.35 | 69.00 | 22,643 XCN | $82 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.588 |
 XLM/IDR |
3,218 | 3,244 | 119,376 XLM | $23.786 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.652 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.389 |
| XRP/IDR |
19,312 | 19,328 | 151,343 XRP | $164.117 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
4,060 | 4,088 | 2,054 XTZ | $701 |
 XVS/IDR |
47,824 | 49,999 | 13.74 XVS | $37 |
 YFI/IDR |
37,322,412 | 39,497,350 | 0.33 YFI | $1.013 |
 YFII/IDR |
451,021 | 454,180 | 9.90 YFII | $247 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.335 |
 ZEN/IDR |
73,073 | 76,871 | 33.87 ZEN | $160 |
 ZIL/IDR |
53.00 | 55.00 | 216,031 ZIL | $1.420 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,406 | 1,683 | 68.39 ZRX | $13 |
