Indodax
Última atualização 2026-09-07 20:10:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,629 | 1,697 | 1,329 1INCH | $177 |
 AAVE/IDR |
2,300,050 | 2,409,717 | 30.78 AAVE | $4.407 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.577 |
 ACE/IDR |
3,437 | 3,477 | 68,017 ACE | $13.166 |
 ACH/IDR |
91.00 | 94.00 | 4,669 ACH | $76 |
 ACN/IDR |
93.74 | 93.76 | 60,230 ACN | $298 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.317.899 |
 ADA/IDR |
3,892 | 3,893 | 395,136 ADA | $92.687 |
 AGI/IDR |
103.00 | 104.00 | 246,772 AGI | $1.437 |
 AI/IDR |
328.00 | 334.00 | 7,922 AI | $156 |
 ALGO/IDR |
1,715 | 1,741 | 47,114 ALGO | $6.906 |
 ALICE/IDR |
2,412 | 2,490 | 3,708 ALICE | $748 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $409.728 |
 AMP/IDR |
7.00 | 8.00 | 2,800,896 AMP | $1.247 |
 ANKR/IDR |
75.00 | 77.00 | 21,408 ANKR | $259 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,163 | 4,743 | 373.14 API3 | $127 |
 ARB/IDR |
2,988 | 2,995 | 576,497 ARB | $97.700 |
 ARC/IDR |
1,286 | 1,344 | 527.67 ARC | $40 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $432 |
 ATH/IDR |
83.00 | 86.00 | 438,314 ATH | $2.097 |
 ATOM/IDR |
28,568 | 28,977 | 1,226 ATOM | $3.633 |
 AUCTION/IDR |
59,536 | 66,128 | 18.24 AUCTION | $64 |
 AUDIO/IDR |
321.00 | 353.00 | 182,087 AUDIO | $2.486 |
 AURA/IDR |
333.00 | 348.00 | 134,331 AURA | $2.532 |
 AVA/IDR |
149.00 | 152.00 | 520,551 AVA | $58.994 |
 AVAX/IDR |
142,232 | 142,823 | 966.24 AVAX | $8.101 |
 BADGER/IDR |
6,082 | 6,558 | 251.70 BADGER | $87 |
 BAKE/IDR |
6.00 | 7.00 | 15,914,512 BAKE | $5.405 |
 BAL/IDR |
1,920 | 1,998 | 621.42 BAL | $647 |
 BAN/IDR |
1,223 | 1,238 | 1,187 BAN | $82 |
 BAND/IDR |
3,259 | 3,496 | 392.79 BAND | $76 |
 BANK/IDR |
610.00 | 621.87 | 104,939 BANK | $3.709 |
 BAT/IDR |
1,306 | 1,340 | 761.04 BAT | $83 |
 BCH/IDR |
4,571,000 | 4,581,000 | 9.08 BCH | $2.513 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $499 |
 BEAM/IDR |
27.00 | 28.00 | 256,709 BEAM | $399 |
 BIO/IDR |
480.00 | 493.00 | 75,644 BIO | $2.064 |
 BLUR/IDR |
301.00 | 317.00 | 1,109 BLUR | $74 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.287 |
 BNB/IDR |
13,046,534 | 13,066,239 | 87.35 BNB | $61.104 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $304 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.932 |
 BSV/IDR |
297,000 | 309,000 | 0.99 BSV | $30 |
 BTC/IDR |
1,396,079,000 | 1,396,080,000 | 15.58 BTC | $1.232.477 |
| BTC/USDT |
79,069 | 79,327 | 0.60 BTC | $47.829 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.830.287 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $132 |
| BTT/USDT |
0.0000003 | 0.0000003 | 691,411,447 BTT | $208 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
39,057 | 42,332 | 1,055 CAKE | $2.346 |
 CAT/IDR |
0.036 | 0.039 | 157,945,550 CAT | $337 |
 CEL/IDR |
85.00 | 90.00 | 726,665 CEL | $3.496 |
 CELO/IDR |
1,370 | 1,396 | 126.00 CELO | $10 |
 CELR/IDR |
39.00 | 44.00 | 13,852 CELR | $31 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.805 |
 CHR/IDR |
276.00 | 295.00 | 3,168 CHR | $51 |
 CHZ/IDR |
246.00 | 257.00 | 12,804 CHZ | $255 |
 CKB/IDR |
20.00 | 21.00 | 244,698 CKB | $279 |
 COMP/IDR |
340,012 | 389,136 | 11.78 COMP | $527 |
 CONX/IDR |
91,002 | 94,450 | 887.17 CONX | $4.570 |
 COTI/IDR |
301.00 | 309.00 | 1,348,913 COTI | $24.443 |
 CREAM/IDR |
11,310 | 12,183 | 3.15 CREAM | $2 |
 CRO/IDR |
995.00 | 1,010 | 25,270 CRO | $1.442 |
 CRV/IDR |
6,488 | 6,588 | 5,948 CRV | $2.871 |
 CTK/IDR |
2,048 | 2,192 | 336.15 CTK | $40 |
 CTSI/IDR |
450.00 | 458.00 | 109,350 CTSI | $2.802 |
 CVC/IDR |
365.00 | 374.00 | 3,945 CVC | $294 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $135 |
 DAR/IDR |
47.00 | 48.00 | 5,558,856 DAR | $14.789 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $10.290 |
 DENT/IDR |
1.00 | 2.00 | 11,791,059 DENT | $985 |
 DEXE/IDR |
33,885 | 34,457 | 3,125 DEXE | $5.914 |
 DGB/IDR |
84.00 | 85.00 | 624,100 DGB | $2.787 |
 DLC/IDR |
5.00 | 6.00 | 15,406,255 DLC | $4.360 |
 DNT/IDR |
102.00 | 110.00 | 2,292 DNT | $13 |
 DODO/IDR |
312.00 | 314.00 | 429,586 DODO | $7.577 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.250 |
| DOGE/IDR |
1,600 | 1,603 | 1,950,663 DOGE | $180.337 |
 DOT/IDR |
18,654 | 18,800 | 35,977 DOT | $39.802 |
 DUSK/IDR |
1,409 | 1,444 | 8,714 DUSK | $699 |
 EGLD/IDR |
82,122 | 84,854 | 109.71 EGLD | $761 |
 ELF/IDR |
699.00 | 779.00 | 241,988 ELF | $68.121 |
 ENJ/IDR |
555.00 | 563.00 | 1,228 ENJ | $75 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.996 |
 ERN/IDR |
6,450 | 6,500 | 36,722 ERN | $1.479 |
 ESP/IDR |
1,544 | 1,620 | 735.31 ESP | $64 |
 ETC/IDR |
138,900 | 140,900 | 312.48 ETC | $3.837 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.648 |
| ETH/IDR |
43,920,000 | 43,930,000 | 158.21 ETH | $393.426 |
| ETH/USDT |
2,478 | 2,499 | 1.67 ETH | $4.143 |
 FET/IDR |
3,228 | 3,245 | 161,196 FET | $29.557 |
 FIL/IDR |
14,800 | 15,019 | 8,747 FIL | $14.377 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $4.511 |
 FLUX/IDR |
909.00 | 931.00 | 22,249 FLUX | $2.726 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.127 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.278 |
 FUEL/IDR |
13.53 | 14.19 | 589,218 FUEL | $456 |
 FUN/IDR |
113.66 | 113.82 | 220,889 FUN | $1.438 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $788.105 |
 GLM/IDR |
1,967 | 2,089 | 81.24 GLM | $17 |
 GMT/IDR |
132.00 | 134.00 | 3,451 GMT | $26 |
 GMX/IDR |
146,110 | 149,990 | 71.43 GMX | $602 |
 GNO/IDR |
1,975,337 | 2,190,000 | 0.045 GNO | $5 |
 GRT/IDR |
340.00 | 342.00 | 105,026 GRT | $5.398 |
 GTC/IDR |
1,413 | 1,459 | 187.38 GTC | $35 |
 HBAR/IDR |
1,445 | 1,453 | 239,589 HBAR | $24.178 |
 HIGH/IDR |
475.00 | 503.00 | 11,965 HIGH | $333 |
 HIVE/IDR |
794.00 | 808.00 | 4,035 HIVE | $185 |
 HNT/IDR |
9,491 | 9,745 | 9,147 HNT | $4.946 |
 HONEY/IDR |
24.00 | 25.00 | 11,074,571 HONEY | $15.409 |
 HOT/IDR |
6.00 | 7.00 | 255,545 HOT | $181 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.174 |
 HYPER/IDR |
1,235 | 1,252 | 4,590 HYPER | $327 |
 IDT/IDR |
0.91 | 1.00 | 45,614 IDT | $2 |
 ILV/IDR |
56,224 | 60,407 | 19.21 ILV | $204 |
 IMX/IDR |
2,272 | 2,377 | 337.13 IMX | $68 |
 INJ/IDR |
107,681 | 113,998 | 672.42 INJ | $4.121 |
 IOST/IDR |
16.00 | 17.00 | 57,516,962 IOST | $53.662 |
 IOTX/IDR |
55.00 | 59.00 | 304,686 IOTX | $998 |
 IQ/IDR |
12.50 | 12.98 | 235,548 IQ | $175 |
 JST/IDR |
1,806 | 1,882 | 3,867 JST | $339 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $106 |
 KDAG/IDR |
7.00 | 9.00 | 343,674 KDAG | $136 |
 KNC/IDR |
2,016 | 2,158 | 294.20 KNC | $63 |
 KSM/IDR |
69,370 | 70,740 | 26.15 KSM | $237 |
 LEO/IDR |
155,378 | 166,372 | 0.81 LEO | $7 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.172 |
 LINK/IDR |
224,031 | 225,399 | 3,153 LINK | $40.438 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.242 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $104.808 |
 LPT/IDR |
24,970 | 26,950 | 61.44 LPT | $339 |
 LQTY/IDR |
3,838 | 4,198 | 30.00 LQTY | $7 |
 LRC/IDR |
147.00 | 150.00 | 9,239 LRC | $632 |
 LSK/IDR |
1,655 | 1,772 | 467.99 LSK | $48 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $460 |
| LTC/IDR |
976,000 | 978,000 | 127.89 LTC | $7.304 |
 LUNA/IDR |
851.00 | 877.00 | 33,058 LUNA | $1.600 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.306.623 |
 MANA/IDR |
1,305 | 1,335 | 916.16 MANA | $203 |
 MASK/IDR |
8,316 | 8,868 | 1,346 MASK | $1.531 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.471 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.637 |
 MCT/IDR |
70.00 | 71.00 | 1,743,660 MCT | $6.909 |
 MEME/IDR |
9.00 | 10.00 | 1,170,574 MEME | $660 |
 META/IDR |
207.00 | 208.00 | 1,269,573 META | $12.648 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.513 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
10,874 | 11,166 | 1,167 MNT | $1 |
 MTC/IDR |
19.00 | 20.00 | 2,470,413 MTC | $2.657 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.782 |
 NEAR/IDR |
40,534 | 40,812 | 22,942 NEAR | $52.761 |
 NEO/IDR |
38,900 | 43,800 | 1,266 NEO | $6.577 |
 NEXO/IDR |
13,897 | 15,548 | 319.56 NEXO | $275 |
 NMR/IDR |
161,736 | 173,809 | 92.61 NMR | $872 |
 NRG/IDR |
151.00 | 152.00 | 754,718 NRG | $6.451 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $131 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.010.104 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
329.00 | 337.00 | 1,733 OGN | $78 |
 OKB/IDR |
2,035,001 | 2,050,000 | 7.96 OKB | $917 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.131 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.887 |
 ONT/IDR |
1,240 | 1,297 | 150,828 ONT | $14.216 |
 OP/IDR |
1,935 | 1,957 | 15,505 OP | $4.706 |
 ORBS/IDR |
108.00 | 112.00 | 527.65 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.703 |
 PAXG/IDR |
77,506,922 | 78,700,910 | 3.44 PAXG | $15.199 |
 PERP/IDR |
355.00 | 368.00 | 4,851 PERP | $1.057 |
 PHA/IDR |
451.00 | 480.00 | 16,378 PHA | $963 |
 POLS/IDR |
1,093 | 1,094 | 3,494 POLS | $214 |
 POLY/IDR |
162.00 | 165.00 | 108,397 POLY | $994 |
 POND/IDR |
15.00 | 15.41 | 2,359,398 POND | $5.323 |
 POWR/IDR |
867.00 | 906.00 | 217.29 POWR | $11 |
 PROM/IDR |
98,659 | 99,599 | 209.50 PROM | $1.188 |
 PUNDIX/USDT |
0.073 | 0.11 | 684.29 PUNDIX | $66 |
 QNT/IDR |
1,158,235 | 1,174,672 | 0.21 QNT | $19 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $638 |
 RAD/IDR |
4,180 | 4,278 | 302.64 RAD | $71 |
 RED/IDR |
2,316 | 2,496 | 733.03 RED | $97 |
 REN/IDR |
61.00 | 65.00 | 54,724 REN | $189 |
 REP/IDR |
18,404 | 19,769 | 9,141 REP | $9.523 |
 REQ/IDR |
899.00 | 977.00 | 10.18 REQ | $1 |
 RLC/IDR |
5,374 | 5,756 | 39.16 RLC | $12 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.684 |
 RPL/IDR |
30,015 | 32,005 | 4.91 RPL | $8 |
 RSR/IDR |
25.00 | 26.00 | 296,335 RSR | $467 |
 RVN/IDR |
60.00 | 61.00 | 12,810 RVN | $38 |
 SAFE/IDR |
1,676 | 1,772 | 228.29 SAFE | $49 |
 SAND/IDR |
710.00 | 725.00 | 64,156 SAND | $5.730 |
 SENT/IDR |
244.49 | 263.99 | 7,144 SENT | $102 |
 SFI/IDR |
2,600,009 | 2,665,555 | 52.88 SFI | $7.782 |
 SFP/IDR |
4,834 | 5,067 | 403.73 SFP | $113 |
 SHELL/IDR |
400.00 | 416.00 | 20,596 SHELL | $475 |
 SHOW/IDR |
71,173 | 73,155 | 12,937 SHOW | $52.120 |
 SIGN/IDR |
192.00 | 194.00 | 330,629 SIGN | $3.619 |
 SKL/IDR |
68.00 | 69.00 | 29,048 SKL | $414 |
 SKR/IDR |
365.02 | 393.00 | 114,890 SKR | $2.456 |
 SKY/IDR |
1,177 | 1,228 | 566.25 SKY | $39 |
 SLP/IDR |
11.00 | 12.00 | 26,028 SLP | $33 |
 SNT/IDR |
121.00 | 128.00 | 1,189 SNT | $8 |
 SNX/IDR |
3,892 | 4,058 | 426.19 SNX | $125 |
 SOL/IDR |
1,832,023 | 1,832,024 | 3,501 SOL | $364.961 |
 SOON/IDR |
3,329 | 3,399 | 559.44 SOON | $106 |
 SPK/IDR |
359.00 | 381.00 | 4,249 SPK | $89 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.153 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
522.00 | 570.00 | 8,302 STORJ | $419 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
552.00 | 557.00 | 83,535 STRK | $2.575 |
 SUN/IDR |
293.00 | 297.00 | 6,285 SUN | $105 |
 SUSHI/IDR |
4,199 | 4,513 | 4,228 SUSHI | $1.688 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.238 |
 SYN/IDR |
1,564 | 1,605 | 31,615 SYN | $2.803 |
 TAG/IDR |
12.29 | 13.15 | 245,376 TAG | $175 |
 TEL/IDR |
30.00 | 31.00 | 832,462 TEL | $1.414 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 383,594 TEN | $1.694 |
 TFUEL/IDR |
165.00 | 174.00 | 2,139 TFUEL | $20 |
 THETA/IDR |
3,260 | 3,537 | 801.88 THETA | $149 |
 TON/IDR |
24,256 | 24,909 | 2,318 TON | $3.219 |
 TRAC/IDR |
5,893 | 6,204 | 1,143 TRAC | $391 |
 TRB/IDR |
317,852 | 339,994 | 0.060 TRB | $2 |
 TRUMP/IDR |
40,449 | 40,628 | 3,495 TRUMP | $8.079 |
 TRX/IDR |
5,888 | 5,910 | 52,828 TRX | $17.474 |
 TURBO/IDR |
17.55 | 17.70 | 291,816 TURBO | $290 |
 TUSD/IDR |
17,000 | 17,257 | 120.29 TUSD | $120 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $30 |
 UMA/IDR |
6,754 | 7,020 | 23.84 UMA | $25 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.193 |
 UNI/IDR |
120,654 | 121,642 | 2,802 UNI | $19.287 |
 USDC/IDR |
17,538 | 17,648 | 306,132 USDC | $307.585 |
 USDT/IDR |
17,636 | 17,637 | 6,178,194 USDT | $6.167.244 |
 VET/IDR |
125.00 | 127.00 | 1,383,014 VET | $16.945 |
 VEX/IDR |
34.00 | 35.00 | 99,224 VEX | $191 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $300 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.367.318 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.280 |
 WAVES/IDR |
4,170 | 4,270 | 3,087 WAVES | $632 |
 WBTC/IDR |
1,375,069,773 | 1,437,022,746 | 0.000462 WBTC | $36 |
 WCT/IDR |
692.00 | 699.00 | 11,865 WCT | $467 |
 WNXM/IDR |
1,057,612 | 1,137,632 | 0.026 WNXM | $2 |
 WOO/IDR |
205.00 | 210.00 | 3,870 WOO | $45 |
 XCN/IDR |
66.00 | 70.00 | 48,502 XCN | $193 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.948 |
 XLM/IDR |
3,418 | 3,420 | 296,702 XLM | $61.000 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.442 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.117 |
| XRP/IDR |
24,620 | 24,665 | 755,806 XRP | $1.068.989 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,134 | 4,167 | 1,518 XTZ | $523 |
 XVS/IDR |
55,255 | 58,998 | 77.28 XVS | $248 |
 YFI/IDR |
39,003,163 | 43,998,230 | 0.22 YFI | $927 |
 YFII/IDR |
525,646 | 583,861 | 95.46 YFII | $2.840 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $102.683 |
 ZEN/IDR |
123,588 | 130,590 | 15.36 ZEN | $115 |
 ZIL/IDR |
52.00 | 54.00 | 234,022 ZIL | $2.030 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,790 | 1,900 | 332.11 ZRX | $73 |
