Bithumb
Qhipaq actualizasqa 2026-09-18 22:02:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
132.00 | - | 412,796 1INCH | $49.659 |
 A/KRW |
127.00 | - | 8,310,907 A | $762.052 |
 AAVE/KRW |
195,400 | - | 3,533 AAVE | $528.530 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $86.208 |
 ACE/KRW |
214.00 | - | 2,162,961 ACE | $334.124 |
 ACH/KRW |
8.00 | - | 26,669,674 ACH | $275.376 |
 ADA/KRW |
315.00 | - | 20,051,542 ADA | $4.738.107 |
 AEON/KRW |
76.98 | - | 8,055,918 AEON | $454.466 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $308.666 |
 AGI/KRW |
7.80 | - | 280,799,096 AGI | $1.578.819 |
 AHT/KRW |
1.53 | - | 18,044,232 AHT | $19.906 |
 AI/KRW |
27.02 | - | 7,744,465 AI | $139.845 |
 AKT/KRW |
760.00 | - | 274,312 AKT | $152.060 |
 ALGO/KRW |
137.00 | - | 4,289,414 ALGO | $569.055 |
 ALICE/KRW |
189.00 | - | 268,102 ALICE | $57.487 |
 ALT/KRW |
9.60 | - | 15,618,925 ALT | $108.858 |
 AMO/KRW |
0.41 | - | 154,021,551 AMO | $45.739 |
 AMP/KRW |
0.63 | - | 53,577,672 AMP | $24.368 |
 ANKR/KRW |
6.64 | - | 9,916,864 ANKR | $120.325 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
337.00 | - | 304,819 API3 | $154.825 |
 AR/KRW |
5,045 | - | 158,324 AR | $582.802 |
 ARB/KRW |
295.00 | - | 50,488,649 ARB | $10.943.426 |
 ARDR/KRW |
34.61 | - | 1,617,936 ARDR | $38.041 |
 ARK/KRW |
193.00 | - | 2,300,568 ARK | $320.347 |
 ARPA/KRW |
14.60 | - | 9,667,603 ARPA | $125.592 |
 ATH/KRW |
6.96 | - | 36,136,726 ATH | $184.040 |
 ATOM/KRW |
2,332 | - | 96,045 ATOM | $266.317 |
 AUCTION/KRW |
4,759 | - | 13,022 AUCTION | $45.005 |
 AUDIO/KRW |
18.00 | - | 962,249 AUDIO | $12.989 |
 AVA/KRW |
312.00 | - | 41,927,061 AVA | $9.416.616 |
 AVAX/KRW |
11,930 | - | 237,871 AVAX | $2.120.431 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.353.268 |
 BANK/KRW |
40.51 | - | 31,541,217 BANK | $927.067 |
 BAT/KRW |
108.00 | - | 155,366 BAT | $18.051 |
 BCH/KRW |
351,900 | - | 7,727 BCH | $2.060.091 |
 BCHSV/KRW |
23,480 | - | 10,285 BCHSV | $178.174 |
 BEAM/KRW |
2.48 | - | 117,118,515 BEAM | $209.784 |
 BEL/KRW |
170.00 | - | 582,574 BEL | $71.450 |
 BFC/KRW |
36.66 | - | 3,312,559 BFC | $87.653 |
 BIO/KRW |
37.04 | - | 4,798,940 BIO | $130.764 |
 BIOT/KRW |
0.41 | - | 136,986,833 BIOT | $40.186 |
 BLUE/KRW |
13.15 | - | 5,736,637 BLUE | $55.599 |
 BLUR/KRW |
24.99 | - | 5,197,636 BLUR | $332.140 |
 BNB/KRW |
1,046,000 | - | 426.09 BNB | $318.233 |
 BNT/KRW |
442.00 | - | 117,076 BNT | $37.633 |
 BOB/KRW |
6.15 | - | 89,759,011 BOB | $8.134.703 |
 BTC/KRW |
111,630,000 | - | 693.62 BTC | $56.326.981 |
 BTR/KRW |
67.85 | - | 38,697,379 BTR | $1.895.932 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.455 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.006 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $86.082.355 |
 CAKE/KRW |
3,310 | - | 72,685 CAKE | $175.185 |
 CBK/KRW |
265.00 | - | 229,622 CBK | $43.980 |
 CELO/KRW |
115.00 | - | 910,349 CELO | $76.558 |
 CELR/KRW |
3.11 | - | 8,379,640 CELR | $18.964 |
 CFX/KRW |
67.54 | - | 3,258,654 CFX | $162.087 |
 CHR/KRW |
23.44 | - | 3,079,913 CHR | $52.273 |
 CHZ/KRW |
20.59 | - | 6,389,696 CHZ | $145.856 |
 CKB/KRW |
1.65 | - | 30,553,992 CKB | $36.761 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
28,800 | - | 1,749 COMP | $53.768 |
 CORE/KRW |
29.18 | - | 8,039,614 CORE | $1.314.246 |
 COS/KRW |
0.39 | - | 433,331,684 COS | $121.975 |
 COTI/KRW |
27.63 | - | 269,635,774 COTI | $5.498.201 |
 CRO/KRW |
82.73 | - | 3,098,006 CRO | $186.336 |
 CRV/KRW |
462.00 | - | 222,799 CRV | $97.161 |
 CTK/KRW |
170.00 | - | 305,188 CTK | $37.430 |
 CTSI/KRW |
35.39 | - | 1,640,394 CTSI | $42.031 |
 CVC/KRW |
36.76 | - | 11,894,909 CVC | $602.032 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.927 |
 DAO/KRW |
31.29 | - | 1,541,279 DAO | $35.095 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.455 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $274.742 |
 DATA/KRW |
258.00 | - | 620,703 DATA | $117.713 |
 DEXE/KRW |
2,551 | - | 522,569 DEXE | $958.838 |
 DKA/KRW |
5.36 | - | 3,899,395 DKA | $14.729 |
 DOGE/KRW |
120.00 | - | 80,036,802 DOGE | $7.136.095 |
 DOS/KRW |
291.00 | - | 3,262,790 DOS | $692.810 |
 DOT/KRW |
1,557 | - | 648,852 DOT | $784.689 |
 EDU/KRW |
68.55 | - | 553,344 EDU | $27.493 |
 EGG/KRW |
0.55 | - | 653,258,305 EGG | $257.903 |
 EGLD/KRW |
5,520 | - | 20,384 EGLD | $104.113 |
 EL/KRW |
2.28 | - | 96,957,799 EL | $159.634 |
 ELF/KRW |
98.10 | - | 6,584,099 ELF | $404.044 |
 ENJ/KRW |
37.25 | - | 2,067,379 ENJ | $127.754 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.478.031 |
 ERA/KRW |
83.38 | - | 1,209,913 ERA | $72.943 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $180.523 |
 ESP/KRW |
125.00 | - | 6,566,635 ESP | $593.464 |
 ETC/KRW |
11,410 | - | 111,819 ETC | $1.190.687 |
 ETH/KRW |
3,589,000 | - | 20,318 ETH | $52.956.545 |
 FET/KRW |
252.00 | - | 1,407,536 FET | $258.944 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.111.801 |
 FIL/KRW |
1,332 | - | 727,485 FIL | $1.250.323 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.771.295 |
 FLUX/KRW |
76.57 | - | 163,274 FLUX | $25.996 |
 FRAX/KRW |
381.00 | - | 78,111 FRAX | $21.915 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.468 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $78.398 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.173 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.770.479 |
 GALA/KRW |
2.62 | - | 639,663,715 GALA | $1.222.363 |
 GAS/KRW |
1,788 | - | 70,936 GAS | $92.093 |
 GLM/KRW |
162.00 | - | 227,336 GLM | $49.266 |
 GMT/KRW |
10.47 | - | 5,978,653 GMT | $45.586 |
 GMX/KRW |
10,670 | - | 2,942 GMX | $22.685 |
 GNO/KRW |
162,400 | - | 773.46 GNO | $85.896 |
 GRT/KRW |
27.88 | - | 6,831,165 GRT | $207.643 |
 GTC/KRW |
111.00 | - | 1,270,909 GTC | $186.466 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $42.504 |
 HBAR/KRW |
109.00 | - | 29,600,441 HBAR | $2.714.574 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.209.350 |
 HIVE/KRW |
71.19 | - | 3,723,347 HIVE | $191.231 |
 HNT/KRW |
635.00 | - | 661,705 HNT | $306.523 |
 HUNT/KRW |
132.00 | - | 207,977 HUNT | $19.807 |
 HYPER/KRW |
96.62 | - | 1,681,535 HYPER | $117.294 |
 ICX/KRW |
16.16 | - | 33,308,253 ICX | $389.842 |
 ID/KRW |
48.20 | - | 3,816,968 ID | $132.986 |
 ILV/KRW |
4,725 | - | 16,269 ILV | $170.304 |
 IMX/KRW |
178.00 | - | 107,913 IMX | $21.662 |
 INJ/KRW |
9,330 | - | 260,806 INJ | $1.754.208 |
 IOST/KRW |
1.11 | - | 342,230,194 IOST | $275.751 |
 IOTX/KRW |
4.16 | - | 41,218,191 IOTX | $124.687 |
 IQ/KRW |
1.19 | - | 133,215,474 IQ | $113.891 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $753.485 |
 JST/KRW |
155.00 | - | 372,933 JST | $36.361 |
 KAT/KRW |
6.31 | - | 55,467,223 KAT | $253.523 |
 KAVA/KRW |
93.81 | - | 502,676 KAVA | $35.211 |
 KNC/KRW |
195.00 | - | 878,439 KNC | $233.433 |
 KSM/KRW |
6,040 | - | 69,645 KSM | $388.831 |
 LA/KRW |
96.23 | - | 10,392,791 LA | $721.973 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.079 |
 LAYER/KRW |
98.73 | - | 1,365,968 LAYER | $98.303 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $712.800 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.209 |
 LINK/KRW |
16,960 | - | 335,485 LINK | $4.188.804 |
 LIT/KRW |
6,520 | - | 190,056 LIT | $913.026 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.636.661 |
 LPT/KRW |
2,152 | - | 286,226 LPT | $1.164.950 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $768.473 |
 LSK/KRW |
589.00 | - | 28,596,078 LSK | $12.145.538 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.428.151 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $6.041.513 |
 MANA/KRW |
108.00 | - | 639,602 MANA | $116.497 |
 MASK/KRW |
632.00 | - | 67,353 MASK | $84.992 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.705.852 |
 MAY/KRW |
5.37 | - | 69,297,493 MAY | $268.465 |
 MBL/KRW |
1.06 | - | 95,775,541 MBL | $73.549 |
 MED/KRW |
2.30 | - | 67,021,462 MED | $111.168 |
 META/KRW |
11.24 | - | 1,956,294 META | $15.916 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.371 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.688.108 |
 MLK/KRW |
55.45 | - | 1,288,716 MLK | $51.533 |
 MNT/KRW |
852.00 | - | 278,918 MNT | $179 |
 MOC/KRW |
27.40 | - | 2,018,407 MOC | $39.890 |
 MTL/KRW |
405.00 | - | 608,072 MTL | $150.283 |
 MVC/KRW |
1.92 | - | 79,555,532 MVC | $110.204 |
 MVL/KRW |
1.44 | - | 10,754,951 MVL | $11.182 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.551 |
 NCT/KRW |
14.13 | - | 30,449,389 NCT | $310.419 |
 NEAR/KRW |
5,260 | - | 4,562,840 NEAR | $16.899.825 |
 NEO/KRW |
3,181 | - | 19,627 NEO | $100.240 |
 NEX/KRW |
0.00150 | - | 10,000,000,000 NEX | $10.714 |
 NEXO/KRW |
1,160 | - | 82,157 NEXO | $69.216 |
 NMR/KRW |
12,500 | - | 9,021 NMR | $81.500 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $46.628 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.059 |
 OGN/KRW |
25.02 | - | 1,737,291 OGN | $79.814 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $79.231 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.279 |
 ONG/KRW |
108.00 | - | 3,209,580 ONG | $250.110 |
 ONT/KRW |
73.70 | - | 922,704 ONT | $80.208 |
 OP/KRW |
163.00 | - | 3,479,395 OP | $790.796 |
 OPEN/KRW |
196.00 | - | 755,688 OPEN | $107.845 |
 ORBS/KRW |
9.40 | - | 26,847,871 ORBS | $179.590 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.564.594 |
 PAXG/KRW |
5,969,000 | - | 2.44 PAXG | $10.655 |
 PHA/KRW |
43.96 | - | 2,757,834 PHA | $160.255 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.576 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.237 |
 POWR/KRW |
85.74 | - | 6,348,986 POWR | $392.890 |
 PRL/KRW |
160.00 | - | 3,180,275 PRL | $368.048 |
 PROM/KRW |
6,785 | - | 110,754 PROM | $543.335 |
 PUNDIX/KRW |
149.00 | - | 1,263,610 PUNDIX | $136.157 |
 QKC/KRW |
3.94 | - | 241,854,335 QKC | $686.134 |
 QTUM/KRW |
1,311 | - | 193,985 QTUM | $297.477 |
 RAD/KRW |
324.00 | - | 449,217 RAD | $105.466 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.872 |
 RED/KRW |
196.00 | - | 6,809,178 RED | $963.042 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.193 |
 REP/KRW |
2,593 | - | 655,121 REP | $700.274 |
 REQ/KRW |
73.21 | - | 1,661,488 REQ | $88.332 |
 RLC/KRW |
404.00 | - | 94,844 RLC | $27.054 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $61.295 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $51.689 |
 RON/KRW |
73.56 | - | 1,036,021 RON | $226.086 |
 RPL/KRW |
2,441 | - | 34,967 RPL | $61.943 |
 RSR/KRW |
2.03 | - | 45,471,336 RSR | $72.428 |
 RVN/KRW |
3.14 | - | 51,098,367 RVN | $121.296 |
 S/KRW |
46.11 | - | 23,036,469 S | $781.715 |
 SAFE/KRW |
136.00 | - | 348,758 SAFE | $58.481 |
 SAND/KRW |
52.41 | - | 11,499,576 SAND | $625.775 |
 SC/KRW |
1.29 | - | 209,426,932 SC | $195.823 |
 SCR/KRW |
30.91 | - | 8,442,006 SCR | $598.653 |
 SENT/KRW |
24.51 | - | 8,835,918 SENT | $157.500 |
 SFP/KRW |
400.00 | - | 22,439 SFP | $6.597 |
 SHELL/KRW |
29.73 | - | 1,399,289 SHELL | $30.169 |
 SIGN/KRW |
15.95 | - | 17,825,390 SIGN | $205.055 |
 SIX/KRW |
6.80 | - | 29,890,977 SIX | $146.638 |
 SKL/KRW |
5.42 | - | 19,304,452 SKL | $213.542 |
 SKR/KRW |
27.07 | - | 17,372,264 SKR | $344.285 |
 SKY/KRW |
97.63 | - | 7,498,111 SKY | $533.263 |
 SNT/KRW |
10.74 | - | 14,880,098 SNT | $116.171 |
 SNX/KRW |
397.00 | - | 474,133 SNX | $111.941 |
 SOL/KRW |
155,800 | - | 186,768 SOL | $21.177.823 |
 SOON/KRW |
257.00 | - | 1,804,757 SOON | $338.839 |
 SPACE/KRW |
6.52 | - | 9,336,930 SPACE | $44.514 |
 SPK/KRW |
28.14 | - | 8,077,789 SPK | $164.742 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.219 |
 STEEM/KRW |
74.70 | - | 4,376,036 STEEM | $236.607 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $424.954 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.439 |
 STRAX/KRW |
14.21 | - | 10,916,452 STRAX | $111.946 |
 STRK/KRW |
57.99 | - | 188,357,793 STRK | $8.050.352 |
 STX/KRW |
387.00 | - | 5,776,809 STX | $1.620.408 |
 SUN/KRW |
23.37 | - | 4,334,129 SUN | $73.966 |
 SUPER/KRW |
185.00 | - | 3,941,620 SUPER | $529.971 |
 SUSHI/KRW |
336.00 | - | 231,914 SUSHI | $74.887 |
 SWAP/KRW |
57.36 | - | 2,315,622 SWAP | $95.831 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.993.233 |
 TEMCO/KRW |
0.45 | - | 179,097,918 TEMCO | $57.605 |
 TFUEL/KRW |
13.53 | - | 7,728,221 TFUEL | $76.597 |
 THETA/KRW |
286.00 | - | 481,759 THETA | $100.937 |
 TON/KRW |
2,629 | - | 363,829 TON | $497.235 |
 TRAC/KRW |
462.00 | - | 640,370 TRAC | $215.184 |
 TRB/KRW |
25,270 | - | 7,297 TRB | $162.345 |
 TRUMP/KRW |
2,807 | - | 1,098,434 TRUMP | $2.258.591 |
 TRUST/KRW |
79.06 | - | 1,691,418 TRUST | $96.974 |
 TRX/KRW |
465.00 | - | 2,582,275 TRX | $863.687 |
 TURBO/KRW |
1.35 | - | 85,303,214 TURBO | $84.769 |
 UMA/KRW |
523.00 | - | 56,183 UMA | $60.775 |
 UNI/KRW |
12,340 | - | 795,562 UNI | $7.202.446 |
 UOS/KRW |
4.61 | - | 19,024,405 UOS | $63.330 |
 UP/KRW |
77.73 | - | 1,258,953 UP | $65.184 |
 USDC/KRW |
1,374 | - | 1,019,529 USDC | $1.013.466 |
 USDT/KRW |
1,373 | - | 84,117,868 USDT | $83.944.167 |
 VET/KRW |
10.70 | - | 28,516,668 VET | $292.607 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.757 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $650.777 |
 VTHO/KRW |
0.94 | - | 1,225,000,518 VTHO | $827.715 |
 WAVES/KRW |
368.00 | - | 843,682 WAVES | $215.847 |
 WCT/KRW |
52.61 | - | 857,524 WCT | $32.721 |
 WET/KRW |
83.96 | - | 1,248,679 WET | $75.805 |
 WOO/KRW |
15.68 | - | 3,605,229 WOO | $41.182 |
 XCN/KRW |
5.83 | - | 163,156,631 XCN | $691.401 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.100 |
 XLM/KRW |
267.00 | - | 40,172,083 XLM | $8.131.243 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $928.561.401 |
 XPR/KRW |
3.56 | - | 14,880,330 XPR | $37.998 |
 XRP/KRW |
1,939 | - | 62,214,467 XRP | $87.839.462 |
 XTZ/KRW |
417.00 | - | 635,507 XTZ | $240.800 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.218 |
 XVS/KRW |
4,276 | - | 2,034 XVS | $6.264 |
 XYO/KRW |
4.81 | - | 4,734,414 XYO | $16.625 |
 YFI/KRW |
3,018,000 | - | 51.94 YFI | $220.203 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $9.083.485 |
 ZIL/KRW |
3.74 | - | 65,990,413 ZIL | $482.611 |
 ZRC/KRW |
1.18 | - | 71,429,203 ZRC | $61.396 |
 ZRX/KRW |
157.00 | - | 260,620 ZRX | $57.524 |
