Bithumb
Qhipaq actualizasqa 2026-08-05 22:02:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
117.00 | - | 101,261 1INCH | $12.389 |
 A/KRW |
90.87 | - | 1,124,036 A | $71.912 |
 AAVE/KRW |
125,000 | - | 1,078 AAVE | $111.698 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $62.883 |
 ACE/KRW |
99.06 | - | 15,326,730 ACE | $1.067.264 |
 ACH/KRW |
6.15 | - | 8,238,852 ACH | $96.193 |
 ADA/KRW |
269.00 | - | 9,146,484 ADA | $1.841.296 |
 AEON/KRW |
84.26 | - | 9,029,587 AEON | $542.060 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $264.167 |
 AGI/KRW |
4.31 | - | 8,011,872 AGI | $24.352 |
 AHT/KRW |
1.40 | - | 57,090,214 AHT | $56.242 |
 AI/KRW |
30.73 | - | 8,288,945 AI | $153.110 |
 AKT/KRW |
692.00 | - | 391,655 AKT | $190.539 |
 ALGO/KRW |
125.00 | - | 985,209 ALGO | $140.840 |
 ALICE/KRW |
164.00 | - | 227,310 ALICE | $34.852 |
 ALT/KRW |
8.10 | - | 1,322,128 ALT | $7.514 |
 AMO/KRW |
0.32 | - | 62,177,327 AMO | $13.910 |
 AMP/KRW |
0.56 | - | 10,114,775 AMP | $3.952 |
 ANKR/KRW |
4.88 | - | 1,406,998 ANKR | $10.473 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.353 |
 API3/KRW |
263.00 | - | 42,438 API3 | $15.194 |
 AR/KRW |
2,566 | - | 995.30 AR | $1.805 |
 ARB/KRW |
112.00 | - | 342,186 ARB | $27.262 |
 ARDR/KRW |
25.51 | - | 1,782,312 ARDR | $28.632 |
 ARK/KRW |
132.00 | - | 5,581 ARK | $520 |
 ARPA/KRW |
11.72 | - | 1,597,021 ARPA | $20.682 |
 ATH/KRW |
5.64 | - | 5,817,638 ATH | $23.137 |
 ATOM/KRW |
1,892 | - | 49,274 ATOM | $166.259 |
 AUCTION/KRW |
4,188 | - | 7,656 AUCTION | $22.751 |
 AUDIO/KRW |
17.20 | - | 857,069 AUDIO | $10.444 |
 AVAX/KRW |
9,390 | - | 23,605 AVAX | $171.066 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.890 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.235.799 |
 BANK/KRW |
59.78 | - | 227,053,774 BANK | $9.573.048 |
 BAT/KRW |
94.00 | - | 757,785 BAT | $66.566 |
 BCH/KRW |
302,800 | - | 775.19 BCH | $182.602 |
 BCHSV/KRW |
18,070 | - | 623.96 BCHSV | $8.034 |
 BEAM/KRW |
2.03 | - | 2,730,636 BEAM | $3.905 |
 BEL/KRW |
140.00 | - | 321,481 BEL | $31.784 |
 BFC/KRW |
14.67 | - | 1,053,091 BFC | $10.857 |
 BIO/KRW |
33.33 | - | 30,582,731 BIO | $723.787 |
 BIOT/KRW |
0.26 | - | 31,057,356 BIOT | $5.779 |
 BLUE/KRW |
11.61 | - | 5,635,775 BLUE | $44.592 |
 BLUR/KRW |
19.11 | - | 1,764,033 BLUR | $94.895 |
 BNB/KRW |
840,000 | - | 318.81 BNB | $192.057 |
 BNT/KRW |
372.00 | - | 16,199 BNT | $4.306 |
 BOB/KRW |
5.40 | - | 512,194,827 BOB | $42.235.664 |
 BTC/KRW |
91,278,000 | - | 169.36 BTC | $10.922.309 |
 BTR/KRW |
28.65 | - | 11,410,372 BTR | $231.064 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.698 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.994 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $62.790.820 |
 CAKE/KRW |
1,977 | - | 15,939 CAKE | $23.455 |
 CBK/KRW |
232.00 | - | 62,195 CBK | $10.288 |
 CELO/KRW |
85.28 | - | 417,898 CELO | $25.365 |
 CELR/KRW |
2.38 | - | 7,586,419 CELR | $12.784 |
 CFX/KRW |
52.36 | - | 3,161,866 CFX | $121.530 |
 CHR/KRW |
18.03 | - | 477,945 CHR | $6.137 |
 CHZ/KRW |
17.83 | - | 2,056,817 CHZ | $31.165 |
 CKB/KRW |
1.16 | - | 11,413,890 CKB | $9.371 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
23,000 | - | 451.58 COMP | $17.139 |
 CORE/KRW |
27.92 | - | 4,556,779 CORE | $1.041.118 |
 COS/KRW |
0.25 | - | 148,568,289 COS | $25.967 |
 COTI/KRW |
18.24 | - | 36,490,525 COTI | $436.653 |
 CRO/KRW |
75.50 | - | 268,774 CRO | $14.439 |
 CRV/KRW |
290.00 | - | 42,645 CRV | $16.698 |
 CTK/KRW |
139.00 | - | 25,410 CTK | $2.494 |
 CTSI/KRW |
30.26 | - | 135,322 CTSI | $2.901 |
 CVC/KRW |
24.95 | - | 613,369 CVC | $34.283 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.780 |
 DAO/KRW |
30.01 | - | 666,443 DAO | $13.812 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.695 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $134.625 |
 DATA/KRW |
299.00 | - | 438,117 DATA | $93.148 |
 DEXE/KRW |
3,140 | - | 1,584,316 DEXE | $3.519.259 |
 DKA/KRW |
4.65 | - | 2,019,384 DKA | $7.191 |
 DOGE/KRW |
98.52 | - | 22,725,762 DOGE | $1.747.647 |
 DOT/KRW |
1,189 | - | 130,169 DOT | $121.658 |
 EDU/KRW |
45.94 | - | 1,531,279 EDU | $49.724 |
 EGG/KRW |
0.31 | - | 75,595,288 EGG | $16.693 |
 EGLD/KRW |
3,940 | - | 20,443 EGLD | $109.361 |
 EL/KRW |
1.55 | - | 58,333,872 EL | $63.771 |
 ELF/KRW |
84.13 | - | 70,524 ELF | $4.102 |
 ENJ/KRW |
34.77 | - | 439,906 ENJ | $27.815 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.536.971 |
 ERA/KRW |
95.73 | - | 1,422,113 ERA | $96.292 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $164.677 |
 ESP/KRW |
85.26 | - | 1,503,041 ESP | $90.332 |
 ETC/KRW |
9,195 | - | 41,164 ETC | $433.206 |
 ETH/KRW |
2,694,000 | - | 5,542 ETH | $10.820.943 |
 FET/KRW |
199.00 | - | 602,053 FET | $84.203 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.080.293 |
 FIL/KRW |
1,000 | - | 46,810 FIL | $69.058 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.894.433 |
 FLUX/KRW |
55.00 | - | 594,108 FLUX | $38.984 |
 FRAX/KRW |
380.00 | - | 23,135 FRAX | $6.272 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.274 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $34.405 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.604 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.339.674 |
 GALA/KRW |
2.52 | - | 5,762,850 GALA | $10.304 |
 GAS/KRW |
1,312 | - | 11,187 GAS | $10.407 |
 GLM/KRW |
129.00 | - | 166,302 GLM | $29.366 |
 GMT/KRW |
9.35 | - | 517,775 GMT | $3.517 |
 GMX/KRW |
8,855 | - | 925.54 GMX | $5.717 |
 GNO/KRW |
149,200 | - | 310.19 GNO | $33.922 |
 GRT/KRW |
20.71 | - | 1,534,578 GRT | $54.266 |
 GTC/KRW |
111.00 | - | 743,932 GTC | $119.299 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.756 |
 HBAR/KRW |
97.37 | - | 7,564,736 HBAR | $714.452 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.524.665 |
 HIVE/KRW |
58.56 | - | 461,279 HIVE | $19.086 |
 HNT/KRW |
254.00 | - | 162,127 HNT | $29.164 |
 HUNT/KRW |
110.00 | - | 51,625 HUNT | $4.010 |
 HYPER/KRW |
84.42 | - | 1,845,706 HYPER | $109.874 |
 ICX/KRW |
30.67 | - | 135,773 ICX | $2.903 |
 ID/KRW |
38.72 | - | 2,170,348 ID | $59.598 |
 ILV/KRW |
4,051 | - | 7,905 ILV | $84.957 |
 IMX/KRW |
155.00 | - | 46,728 IMX | $10.628 |
 INJ/KRW |
6,725 | - | 55,899 INJ | $267.048 |
 IOST/KRW |
0.84 | - | 13,194,541 IOST | $7.868 |
 IOTX/KRW |
3.07 | - | 366,113 IOTX | $791 |
 IQ/KRW |
0.93 | - | 11,195,307 IQ | $7.311 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $598.403 |
 JST/KRW |
149.00 | - | 88,456 JST | $8.401 |
 KAT/KRW |
6.13 | - | 8,682,040 KAT | $37.612 |
 KAVA/KRW |
56.90 | - | 181,581 KAVA | $7.292 |
 KNC/KRW |
145.00 | - | 321,345 KNC | $55.273 |
 KSM/KRW |
4,441 | - | 7,760 KSM | $34.648 |
 LA/KRW |
63.50 | - | 4,560,313 LA | $203.899 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.819 |
 LAYER/KRW |
84.73 | - | 261,655 LAYER | $16.060 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $519.936 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
11,520 | - | 64,949 LINK | $621.677 |
 LIT/KRW |
3,058 | - | 71,288 LIT | $155.024 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
1,788 | - | 11,203 LPT | $45.482 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $710.906 |
 LSK/KRW |
102.00 | - | 333,428 LSK | $24.435 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.971.107 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.120.294 |
 MANA/KRW |
94.48 | - | 82,054 MANA | $14.191 |
 MASK/KRW |
501.00 | - | 59,131 MASK | $41.718 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.698.462 |
 MAY/KRW |
4.48 | - | 17,148,606 MAY | $54.266 |
 MBL/KRW |
0.98 | - | 332,493,074 MBL | $228.421 |
 MED/KRW |
1.93 | - | 26,999,810 MED | $36.819 |
 META/KRW |
9.42 | - | 3,370,892 META | $22.040 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.716 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.402.258 |
 MLK/KRW |
43.98 | - | 1,075,521 MLK | $33.628 |
 MNT/KRW |
573.00 | - | 12,197 MNT | $8 |
 MOC/KRW |
24.00 | - | 1,055,770 MOC | $17.894 |
 MTL/KRW |
289.00 | - | 30,290 MTL | $5.182 |
 MVC/KRW |
1.52 | - | 21,945,271 MVC | $23.603 |
 MVL/KRW |
1.13 | - | 30,894,392 MVL | $24.741 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.941 |
 NCT/KRW |
6.40 | - | 2,096,975 NCT | $9.482 |
 NEAR/KRW |
2,426 | - | 140,948 NEAR | $253.453 |
 NEO/KRW |
2,600 | - | 12,538 NEO | $54.732 |
 NEX/KRW |
0.00210 | - | 10,000,000,000 NEX | $14.668 |
 NMR/KRW |
12,090 | - | 1,052 NMR | $8.991 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $33.186 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.406 |
 OGN/KRW |
22.21 | - | 1,911,407 OGN | $81.232 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.079 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $52.134 |
 ONG/KRW |
59.20 | - | 330,480 ONG | $13.816 |
 ONT/KRW |
53.09 | - | 231,850 ONT | $14.156 |
 OP/KRW |
124.00 | - | 58,317 OP | $18.813 |
 OPEN/KRW |
293.00 | - | 682,639 OPEN | $140.670 |
 ORBS/KRW |
7.66 | - | 6,901,140 ORBS | $36.281 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.907.548 |
 PAXG/KRW |
5,993,000 | - | 9.32 PAXG | $39.971 |
 PHA/KRW |
29.13 | - | 3,787,864 PHA | $152.409 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.300 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.772 |
 POWR/KRW |
56.50 | - | 168,409 POWR | $6.696 |
 PRL/KRW |
382.00 | - | 926,936 PRL | $250.027 |
 PUNDIX/KRW |
107.00 | - | 48,137 PUNDIX | $3.612 |
 QKC/KRW |
2.73 | - | 4,661,307 QKC | $8.999 |
 QTUM/KRW |
913.00 | - | 21,870 QTUM | $29.729 |
 RAD/KRW |
290.00 | - | 8,187 RAD | $1.694 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.013 |
 RED/KRW |
121.00 | - | 262,705 RED | $22.318 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.736 |
 REP/KRW |
2,593 | - | 655,121 REP | $534.507 |
 REQ/KRW |
71.00 | - | 751,651 REQ | $38.058 |
 RLC/KRW |
377.00 | - | 114,879 RLC | $30.738 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $83.751 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $45.004 |
 RON/KRW |
69.60 | - | 781,609 RON | $172.153 |
 RPL/KRW |
2,141 | - | 23,187 RPL | $35.125 |
 RSR/KRW |
1.73 | - | 20,010,362 RSR | $24.743 |
 RVN/KRW |
4.96 | - | 2,104,715 RVN | $6.533 |
 S/KRW |
30.70 | - | 270,775 S | $5.946 |
 SAFE/KRW |
119.00 | - | 418,304 SAFE | $52.652 |
 SAND/KRW |
58.41 | - | 9,437,535 SAND | $924.025 |
 SC/KRW |
0.71 | - | 8,530,895 SC | $4.261 |
 SCR/KRW |
26.78 | - | 768,595 SCR | $57.305 |
 SENT/KRW |
18.94 | - | 883,689 SENT | $11.802 |
 SFP/KRW |
309.00 | - | 13,998 SFP | $3.120 |
 SHELL/KRW |
25.48 | - | 770,780 SHELL | $13.863 |
 SIGN/KRW |
9.14 | - | 59,924,962 SIGN | $386.681 |
 SIX/KRW |
6.07 | - | 3,524,027 SIX | $15.106 |
 SKL/KRW |
5.07 | - | 21,415,093 SKL | $203.252 |
 SKR/KRW |
10.94 | - | 502,703,289 SKR | $3.893.390 |
 SKY/KRW |
79.53 | - | 57,716 SKY | $3.341 |
 SNT/KRW |
8.08 | - | 820,717 SNT | $4.556 |
 SNX/KRW |
300.00 | - | 22,154 SNX | $5.131 |
 SOL/KRW |
104,300 | - | 25,922 SOL | $1.928.939 |
 SOON/KRW |
307.00 | - | 3,790,218 SOON | $824.170 |
 SPACE/KRW |
8.06 | - | 13,902,036 SPACE | $79.625 |
 SPK/KRW |
21.59 | - | 447,560 SPK | $6.834 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.199 |
 STEEM/KRW |
51.59 | - | 363,752 STEEM | $13.263 |
 STORJ/KRW |
87.59 | - | 2,348,920 STORJ | $112.906 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.033 |
 STRAX/KRW |
12.10 | - | 1,473,533 STRAX | $12.608 |
 STRK/KRW |
35.79 | - | 2,829,714 STRK | $73.250 |
 STX/KRW |
185.00 | - | 328,624 STX | $43.117 |
 SUN/KRW |
25.45 | - | 141,097 SUN | $2.538 |
 SUPER/KRW |
118.00 | - | 100,006 SUPER | $8.359 |
 SUSHI/KRW |
215.00 | - | 48,253 SUSHI | $18.690 |
 SWAP/KRW |
48.91 | - | 1,943,697 SWAP | $67.136 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.971.817 |
 TEMCO/KRW |
0.28 | - | 53,812,566 TEMCO | $10.614 |
 TFUEL/KRW |
10.30 | - | 715,222 TFUEL | $5.186 |
 THETA/KRW |
191.00 | - | 256,146 THETA | $34.718 |
 TON/KRW |
2,629 | - | 363,829 TON | $505.387 |
 TRAC/KRW |
388.00 | - | 153,253 TRAC | $40.835 |
 TRUMP/KRW |
2,046 | - | 23,269 TRUMP | $33.959 |
 TRUST/KRW |
71.39 | - | 1,615,422 TRUST | $81.479 |
 TRX/KRW |
465.00 | - | 1,526,456 TRX | $496.543 |
 TURBO/KRW |
1.16 | - | 22,701,630 TURBO | $18.650 |
 UMA/KRW |
469.00 | - | 29,406 UMA | $19.269 |
 UNI/KRW |
5,685 | - | 88,309 UNI | $363.767 |
 UOS/KRW |
3.99 | - | 19,515,570 UOS | $54.945 |
 UP/KRW |
82.92 | - | 1,362,284 UP | $80.974 |
 USDC/KRW |
1,415 | - | 415,006 USDC | $414.920 |
 USDT/KRW |
1,414 | - | 51,166,290 USDT | $50.188.500 |
 VET/KRW |
6.56 | - | 4,609,696 VET | $50.455 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.998 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $655.820 |
 VTHO/KRW |
0.46 | - | 7,297,881 VTHO | $2.381 |
 WAVES/KRW |
300.00 | - | 147,616 WAVES | $31.035 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $20.359 |
 WCT/KRW |
49.20 | - | 761,474 WCT | $26.565 |
 WET/KRW |
94.39 | - | 259,312 WET | $17.255 |
 WOO/KRW |
15.98 | - | 2,885,885 WOO | $32.195 |
 XCN/KRW |
4.32 | - | 27,453,545 XCN | $85.658 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.447 |
 XLM/KRW |
229.00 | - | 10,489,726 XLM | $1.986.732 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $586.477.470 |
 XPR/KRW |
3.66 | - | 3,743,585 XPR | $9.518 |
 XRP/KRW |
1,490 | - | 17,280,677 XRP | $18.436.814 |
 XTZ/KRW |
280.00 | - | 168,823 XTZ | $67.216 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.599 |
 XVS/KRW |
3,768 | - | 1,465 XVS | $3.892 |
 XYO/KRW |
4.08 | - | 1,719,997 XYO | $5.063 |
 YFI/KRW |
2,928,000 | - | 10.36 YFI | $35.070 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.957.431 |
 ZIL/KRW |
3.13 | - | 21,673,053 ZIL | $109.419 |
 ZRC/KRW |
1.18 | - | 399,059,138 ZRC | $371.236 |
 ZRX/KRW |
111.00 | - | 98,878 ZRX | $20.763 |
