Bitstamp
Qhipaq actualizasqa 2026-03-10 23:04:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.080 | 0.090 | 2,163 1INCH | $274 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00160 | 0.00182 | 9.20 AAVE | $1.140 |
| AAVE/EUR |
94.83 | 95.12 | 389.50 AAVE | $48.288 |
| AAVE/USD |
110.50 | 110.52 | 10,795 AAVE | $1.338.342 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.137 |
| ADA/EUR |
0.22 | 0.22 | 1,280,910 ADA | $340.938 |
| ADA/USD |
0.26 | 0.26 | 8,048,184 ADA | $2.142.172 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.073 | 0.074 | 3,930 ALGO | $518 |
| ALGO/USD |
0.085 | 0.085 | 387,052 ALGO | $51.055 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $44 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $2 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $11 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $18 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.084 | 0.085 | 5,495 ARB | $540 |
| ARB/USD |
0.098 | 0.098 | 1,250,969 ARB | $122.832 |
 ATOM/EUR |
1.51 | 1.52 | 2,550 ATOM | $9.450 |
| ATOM/USD |
1.80 | 1.80 | 189.00 ATOM | $700 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $450 |
| AUDIO/EUR |
0.016 | 0.018 | 567.10 AUDIO | $11 |
| AUDIO/USD |
0.018 | 0.028 | 884.72 AUDIO | $18 |
 AVAX/EUR |
8.24 | 8.24 | 21,144 AVAX | $206.730 |
| AVAX/USD |
9.58 | 9.58 | 372,701 AVAX | $3.643.977 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $357 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $463 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.081 | 0.083 | 13,884 BAT | $1.420 |
| BAT/USD |
0.095 | 0.099 | 3,723 BAT | $381 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $137.089 |
| BCH/EUR |
385.65 | 386.13 | 60.72 BCH | $25.475 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.954 |
| BCH/USD |
448.71 | 448.79 | 2,622 BCH | $1.100.027 |
 BIO/EUR |
0.023 | 0.023 | 2,319 BIO | $49 |
| BIO/USD |
0.025 | - | 782.60 BIO | $16 |
 BLUR/EUR |
0.00590 | 0.017 | 2,988 BLUR | $178 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $59 |
 BNB/EUR |
551.86 | 556.98 | 0.28 BNB | $176 |
| BNB/USD |
640.92 | 641.18 | 238.55 BNB | $153.051 |
 BTC/EUR |
60,014 | 60,015 | 204.13 BTC | $14.235.049 |
| BTC/GBP |
51,858 | 51,881 | 7.57 BTC | $527.634 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $26 |
| BTC/USD |
69,769 | 69,770 | 4,880 BTC | $340.290.622 |
| BTC/USDC |
69,742 | 69,780 | 84.67 BTC | $5.904.921 |
| BTC/USDT |
69,724 | 69,732 | 8.44 BTC | $588.537 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $543 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $144 |
 CHZ/EUR |
0.033 | 0.033 | 307,204 CHZ | $11.522 |
| CHZ/USD |
0.038 | 0.038 | 1,133,794 CHZ | $42.525 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $234 |
| COMP/EUR |
14.07 | 14.89 | 27.98 COMP | $1.136 |
| COMP/USD |
16.60 | 16.63 | 1,003 COMP | $40.711 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 1,691 CRV | $587 |
| CRV/USD |
0.24 | 0.24 | 115,317 CRV | $40.036 |
 CTSI/EUR |
0.021 | 0.021 | 1,975 CTSI | $49 |
| CTSI/USD |
0.024 | 0.025 | 481,459 CTSI | $11.841 |
 CTX/EUR |
0.49 | 0.49 | 88.84 CTX | $50 |
| CTX/USD |
0.59 | 0.59 | 72.50 CTX | $41 |
 CXT/EUR |
0.00478 | 0.00481 | 29,916 CXT | $167 |
| CXT/USD |
0.00532 | 0.00535 | 25.00 CXT | - |
 DAI/USD |
0.92 | 1.00 | 13.49 DAI | $13 |
 DOGE/EUR |
0.080 | 0.080 | 2,888,373 DOGE | $269.808 |
| DOGE/USD |
0.093 | 0.093 | 191,448,352 DOGE | $17.883.550 |
 DOT/EUR |
1.28 | 1.28 | 12,249 DOT | $19.444 |
| DOT/USD |
1.49 | 1.49 | 133,049 DOT | $211.198 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $73 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $61 |
 ENJ/EUR |
0.016 | 0.020 | 15,913 ENJ | $928 |
| ENJ/USD |
0.019 | 0.021 | 101.26 ENJ | $6 |
 ETC/EUR |
5.88 | 10.00 | 1.00 ETC | $12 |
| ETC/USD |
8.24 | 8.26 | 398.89 ETC | $4.949 |
 ETH/BTC |
0.029 | 0.029 | 472.29 ETH | $961.029 |
| ETH/EUR |
1,742 | 1,743 | 2,416 ETH | $4.915.365 |
| ETH/GBP |
1,505 | 1,507 | 92.53 ETH | $188.280 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
2,025 | 2,025 | 12,053 ETH | $24.525.784 |
| ETH/USDC |
2,024 | 2,026 | 287.58 ETH | $585.169 |
| ETH/USDT |
2,023 | 2,026 | 49.93 ETH | $101.602 |
 EUR/USD |
1.16 | 1.16 | 600,369 EUR | $698.191 |
 FET/EUR |
0.13 | 0.13 | 335,973 FET | $52.068 |
| FET/USD |
0.16 | 0.16 | 253,475 FET | $39.283 |
 FTM/EUR |
0.036 | 0.036 | 156,563 FTM | $6.576 |
| FTM/USD |
0.042 | 0.050 | 40,859 FTM | $1.716 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $837 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $315 |
 GALA/EUR |
0.00287 | 0.00296 | 112,914 GALA | $378 |
| GALA/USD |
0.00334 | 0.00336 | 440,737 GALA | $1.476 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.365 |
| GBP/USD |
1.34 | 1.34 | 318,883 GBP | $428.784 |
 GRT/EUR |
0.021 | 0.024 | 143,737 GRT | $6.322 |
| GRT/USD |
0.025 | 0.025 | 1,372,440 GRT | $60.364 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.081 | 0.082 | 371,509 HBAR | $37.334 |
| HBAR/USD |
0.095 | 0.095 | 5,686,168 HBAR | $571.413 |
 IMX/EUR |
0.12 | 0.16 | 251.35 IMX | $61 |
| IMX/USD |
0.16 | 0.18 | 483.10 IMX | $117 |
 INJ/EUR |
2.41 | 2.88 | 6.93 INJ | $20 |
| INJ/USD |
2.93 | 2.93 | 25,451 INJ | $74.442 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $141 |
| KNC/EUR |
0.10 | 0.16 | 5,786 KNC | $1.135 |
| KNC/USD |
0.14 | 0.18 | 4,044 KNC | $793 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.898 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $175 |
| LINK/EUR |
7.71 | 7.72 | 59,313 LINK | $578.397 |
| LINK/GBP |
6.66 | 6.69 | 29.21 LINK | $285 |
| LINK/USD |
8.96 | 8.97 | 10,164 LINK | $99.116 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $1.326 |
| LIT/USD |
1.02 | 1.02 | 4,959 LIT | $5.059 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $105 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.588 |
 LTC/BTC |
0.000773 | 0.000773 | 1,306 LTC | $75.163 |
| LTC/EUR |
46.36 | 46.38 | 4,392 LTC | $252.690 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.318 |
| LTC/USD |
53.90 | 53.93 | 13,853 LTC | $797.091 |
 MANA/EUR |
0.080 | 0.090 | 625.00 MANA | $109 |
| MANA/USD |
0.080 | 0.10 | 1,388 MANA | $242 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.534 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.563 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.655 |
| MKR/EUR |
1,150 | 1,550 | 0.56 MKR | $866 |
| MKR/USD |
1,008 | 1,800 | 0.60 MKR | $924 |
 NEAR/EUR |
1.10 | 1.47 | 20,139 NEAR | $28.812 |
| NEAR/USD |
1.29 | 1.30 | 68,553 NEAR | $98.075 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $76 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $960 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $708 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.933 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $958 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.306 |
 OP/EUR |
0.10 | 0.10 | 4,690 OP | $1.600 |
| OP/USD |
0.12 | 0.12 | 20,623 OP | $7.037 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.022 | 0.028 | 4,275 PERP | $451 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $79 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $191 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $25 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.20 | 1.40 | 177.76 RNDR | $259 |
| RNDR/USD |
1.46 | 1.47 | 20,352 RNDR | $29.703 |
 S/EUR |
0.036 | 0.036 | 477.80 S | $20 |
| S/USD |
0.041 | 0.041 | 28,726 S | $1.185 |
 SAND/EUR |
0.068 | 0.082 | 2,272 SAND | $343 |
| SAND/USD |
0.081 | 0.081 | 56,512 SAND | $8.535 |
 SGD/USD |
0.60 | 0.78 | 8.75 SGD | $7 |
 SKL/EUR |
0.00567 | 0.00569 | 4,083 SKL | $59 |
| SKL/USD |
0.00659 | 0.00661 | 67,312 SKL | $975 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.706 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $94 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $48 |
| SNX/EUR |
0.29 | 0.35 | 1,545 SNX | $577 |
| SNX/USD |
0.20 | 0.55 | 3,956 SNX | $1.477 |
 SOL/EUR |
73.80 | 73.86 | 14,683 SOL | $1.263.068 |
| SOL/USD |
85.82 | 85.82 | 224,686 SOL | $19.328.268 |
| SOL/USDC |
85.74 | 86.11 | 67.27 SOL | $5.787 |
 SPK/EUR |
0.019 | 0.019 | 4,564 SPK | $99 |
| SPK/USD |
0.022 | 0.022 | 40,000 SPK | $866 |
 STORJ/EUR |
0.077 | 0.100 | 0.00984 STORJ | - |
| STORJ/USD |
0.091 | 0.15 | 129.72 STORJ | $12 |
 STRK/EUR |
0.035 | 0.038 | 7,535 STRK | $303 |
| STRK/USD |
0.043 | 0.071 | 42,692 STRK | $1.715 |
 SUSHI/EUR |
0.15 | 0.24 | 805.36 SUSHI | $374 |
| SUSHI/USD |
0.18 | 0.32 | 423.43 SUSHI | $197 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $20 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.12 | 1.12 | 281.08 TON | $366 |
| TON/USD |
1.30 | 1.30 | 91,541 TON | $119.087 |
 TRAC/EUR |
0.26 | 0.27 | 211.90 TRAC | $65 |
| TRAC/USD |
0.31 | 0.31 | 1,176 TRAC | $362 |
 TRUMP/EUR |
2.51 | 2.53 | 2,047 TRUMP | $5.994 |
| TRUMP/USD |
2.93 | 2.94 | 90,800 TRUMP | $265.851 |
 TRX/EUR |
0.25 | 0.25 | 13,830 TRX | $3.925 |
| TRX/USD |
0.29 | 0.29 | 83.03 TRX | $24 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.44 | 0.49 | 20.00 UMA | $15 |
| UMA/USD |
0.36 | 0.70 | 233.80 UMA | $174 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $232 |
| UNI/EUR |
3.31 | 3.31 | 9,713 UNI | $38.867 |
| UNI/USD |
3.84 | 3.84 | 282,552 UNI | $1.130.698 |
 USDC/EUR |
0.86 | 0.86 | 6,414,878 USDC | $6.398.191 |
| USDC/USD |
1.00 | 1.00 | 1,426,369 USDC | $1.422.659 |
| USDC/USDT |
1.00 | 1.00 | 150,023 USDC | $149.632 |
 USDT/EUR |
0.86 | 0.86 | 1,710,995 USDT | $1.704.463 |
| USDT/USD |
1.00 | 1.00 | 7,459,425 USDT | $7.430.947 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.956 |
 WOO/EUR |
0.015 | 0.015 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.018 | 5,552 WOO | $98 |
 XCN/EUR |
0.00362 | 0.00413 | 658.00 XCN | $3 |
| XCN/USD |
0.00502 | 0.015 | 863,800 XCN | $4.345 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.447 |
| XLM/EUR |
0.13 | 0.14 | 863,451 XLM | $155.696 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $443 |
| XLM/USD |
0.16 | 0.16 | 10,851,023 XLM | $1.956.632 |
 XRP/BTC |
0.0000198 | 0.0000198 | 382,971 XRP | $529.998 |
| XRP/EUR |
1.19 | 1.19 | 2,740,464 XRP | $3.792.555 |
| XRP/GBP |
1.03 | 1.03 | 112,270 XRP | $155.371 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $294 |
| XRP/USD |
1.38 | 1.38 | 19,048,206 XRP | $26.360.995 |
| XRP/USDC |
1.38 | 1.38 | 5,556 XRP | $7.688 |
| XRP/USDT |
1.38 | 1.38 | 27,541 XRP | $38.114 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.359 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.449 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.968 |
| YFI/EUR |
2,072 | 2,328 | 0.00718 YFI | $24 |
| YFI/USD |
2,408 | 2,537 | 0.00718 YFI | $24 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $341 |
| ZRX/EUR |
0.090 | 0.094 | 3,245 ZRX | $678 |
| ZRX/USD |
0.11 | 0.11 | 31,959 ZRX | $6.680 |
