Bitstamp
Qhipaq actualizasqa 2026-08-07 19:04:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $153 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $218 |
| AAVE/EUR |
77.77 | 77.85 | 96.50 AAVE | $10.085 |
| AAVE/USD |
89.91 | 89.92 | 4,369 AAVE | $456.602 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.136 |
| ADA/EUR |
0.17 | 0.17 | 1,221,822 ADA | $261.826 |
| ADA/USD |
0.20 | 0.20 | 6,942,527 ADA | $1.487.724 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.077 | 0.077 | 80,241 ALGO | $11.318 |
| ALGO/USD |
0.089 | 0.089 | 257,321 ALGO | $36.294 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.068 | 0.068 | 7,229 ARB | $570 |
| ARB/USD |
0.079 | 0.079 | 1,653,207 ARB | $130.265 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $338 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $168 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $282 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $63 |
| AUDIO/USD |
0.012 | 0.018 | 6,167 AUDIO | $78 |
 AVAX/EUR |
5.56 | 5.56 | 6,746 AVAX | $48.671 |
| AVAX/USD |
6.42 | 6.43 | 24,306 AVAX | $175.368 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $302 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $392 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.057 | 0.11 | 4,515 BAT | $433 |
| BAT/USD |
0.067 | 0.070 | 6,954 BAT | $667 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.504 |
| BCH/EUR |
186.07 | 186.13 | 97.94 BCH | $24.128 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.735 |
| BCH/USD |
214.95 | 215.05 | 1,665 BCH | $410.238 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.495 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $294 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $177 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $59 |
 BNB/EUR |
481.87 | 584.99 | 1.63 BNB | $983 |
| BNB/USD |
592.29 | 592.39 | 164.87 BNB | $99.515 |
 BTC/EUR |
56,128 | 56,128 | 106.11 BTC | $6.880.501 |
| BTC/GBP |
48,060 | 48,062 | 20.96 BTC | $1.359.189 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,849 | 64,849 | 1,984 BTC | $128.667.784 |
| BTC/USDC |
64,829 | 64,885 | 9.25 BTC | $599.482 |
| BTC/USDT |
64,888 | 64,890 | 18.99 BTC | $1.231.446 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $113 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $284 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.011 | 0.011 | 26,187 CHZ | $454 |
| CHZ/USD |
0.013 | 0.013 | 1,730,675 CHZ | $30.034 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $203 |
| COMP/EUR |
14.45 | 14.56 | 61.74 COMP | $2.167 |
| COMP/USD |
16.78 | 16.80 | 3,355 COMP | $117.783 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 25,195 CRV | $10.090 |
| CRV/USD |
0.21 | 0.21 | 407,407 CRV | $163.153 |
 CTSI/EUR |
0.022 | 0.023 | 2,545 CTSI | $65 |
| CTSI/USD |
0.026 | 0.026 | 123,247 CTSI | $3.142 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $256 |
| CTX/USD |
0.28 | 0.28 | 255.14 CTX | $74 |
 CXT/EUR |
0.00220 | 0.00225 | 49,660 CXT | $127 |
| CXT/USD |
0.00256 | 0.00259 | 654,459 CXT | $1.679 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.060 | 0.060 | 326,028 DOGE | $24.454 |
| DOGE/USD |
0.070 | 0.070 | 61,922,925 DOGE | $4.644.588 |
 DOT/EUR |
0.70 | 0.71 | 4,300 DOT | $4.137 |
| DOT/USD |
0.81 | 0.81 | 34,495 DOT | $33.185 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $43 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $36 |
 ENJ/EUR |
0.026 | 0.029 | 1,876 ENJ | $118 |
| ENJ/USD |
0.030 | 0.035 | 351.27 ENJ | $22 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $12 |
| ETC/USD |
6.29 | 14.98 | 1.43 ETC | $17 |
 ETH/BTC |
0.030 | 0.030 | 98.58 ETH | $194.205 |
| ETH/EUR |
1,656 | 1,657 | 1,572 ETH | $3.096.378 |
| ETH/GBP |
1,418 | 1,418 | 666.65 ETH | $1.313.330 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,914 | 1,914 | 13,444 ETH | $26.486.314 |
| ETH/USDC |
1,914 | 1,914 | 276.79 ETH | $545.285 |
| ETH/USDT |
1,915 | 1,916 | 500.05 ETH | $985.126 |
 EUR/USD |
1.16 | 1.16 | 339,806 EUR | $392.554 |
 FET/EUR |
0.12 | 0.12 | 7,869 FET | $1.075 |
| FET/USD |
0.14 | 0.14 | 217,797 FET | $29.760 |
 FTM/EUR |
0.026 | 0.026 | 1,947 FTM | $58 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $641 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $586 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $221 |
 GALA/EUR |
0.00147 | 0.00187 | 105,917 GALA | $186 |
| GALA/USD |
0.00161 | 0.00487 | 544,863 GALA | $955 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.061 |
| GBP/USD |
1.35 | 1.35 | 46,586 GBP | $62.851 |
 GRT/EUR |
0.012 | 0.013 | 12,505 GRT | $515 |
| GRT/USD |
0.014 | 0.015 | 239,184 GRT | $9.842 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.059 | 0.059 | 142,095 HBAR | $12.727 |
| HBAR/USD |
0.068 | 0.068 | 4,318,515 HBAR | $386.805 |
 IMX/EUR |
0.090 | 0.17 | 599.95 IMX | $123 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $257 |
 INJ/EUR |
4.33 | 4.74 | 41.48 INJ | $187 |
| INJ/USD |
4.47 | 7.66 | 6,386 INJ | $28.722 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $136 |
| KNC/EUR |
0.086 | 0.12 | 442.87 KNC | $83 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $303 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.853 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $171 |
| LINK/EUR |
7.07 | 7.08 | 2,483 LINK | $23.644 |
| LINK/GBP |
6.05 | 6.07 | 127.49 LINK | $1.214 |
| LINK/USD |
8.17 | 8.18 | 15,476 LINK | $147.367 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $578 |
| LIT/USD |
2.29 | 2.30 | 778,276 LIT | $1.785.611 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $148 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.245 |
 LTC/BTC |
0.000701 | 0.000701 | 1,320 LTC | $65.327 |
| LTC/EUR |
39.33 | 39.34 | 4,127 LTC | $204.251 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.876 |
| LTC/USD |
45.44 | 45.44 | 6,490 LTC | $321.238 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.047 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $26 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.457 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.525 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.400 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $292 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 7,685 MNT | $5 |
 NEAR/EUR |
1.36 | 1.52 | 307.35 NEAR | $512 |
| NEAR/USD |
1.59 | 1.60 | 317,443 NEAR | $528.916 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $802 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $686 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.652 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $928 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.108 |
 OP/EUR |
0.074 | 0.075 | 1,518 OP | $442 |
| OP/USD |
0.086 | 0.086 | 1,019,620 OP | $296.825 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,751 | 3,763 | 0.13 PAXG | $545 |
| PAXG/USD |
4,341 | 4,342 | 71.97 PAXG | $312.331 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.34 | 52.59 | 0.19 QNT | $18 |
| QNT/USD |
59.88 | 59.95 | 193.41 QNT | $18.248 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $167 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.15 | 1.22 | 218.48 RNDR | $287 |
| RNDR/USD |
1.30 | 1.33 | 273.15 RNDR | $359 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $260 |
| S/USD |
0.022 | 0.022 | 8,916 S | $193 |
 SAND/EUR |
0.035 | 0.036 | 9,630 SAND | $964 |
| SAND/USD |
0.041 | 0.041 | 97,189 SAND | $9.731 |
 SGD/USD |
0.78 | 0.78 | 9,993 SGD | $7.805 |
 SKL/EUR |
0.00311 | 0.00311 | 740.00 SKL | $7 |
| SKL/USD |
0.00359 | 0.00360 | 11,175 SKL | $108 |
 SKR/EUR |
0.00643 | 0.00645 | 7,122 SKR | $53 |
| SKR/USD |
0.00743 | 0.00745 | 3,655 SKR | $27 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.900 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $62 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
63.74 | 63.74 | 11,806 SOL | $879.570 |
| SOL/USD |
73.65 | 73.65 | 171,930 SOL | $12.809.412 |
| SOL/USDC |
71.39 | 73.89 | 4.04 SOL | $301 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $12 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $84 |
 STORJ/EUR |
0.025 | 0.045 | 16,602 STORJ | $810 |
| STORJ/USD |
0.045 | 0.046 | 24,508 STORJ | $1.196 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $31 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $124 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $119 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $1.257 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 19.96 TON | $27 |
| TON/USD |
1.35 | 1.35 | 49,433 TON | $66.695 |
 TRAC/EUR |
0.24 | 0.36 | 46.96 TRAC | $12 |
| TRAC/USD |
0.27 | 0.27 | 8,201 TRAC | $2.176 |
 TRUMP/EUR |
1.28 | 1.28 | 37.81 TRUMP | $56 |
| TRUMP/USD |
1.48 | 1.48 | 117,110 TRUMP | $173.065 |
 TRX/EUR |
0.28 | 0.28 | 9,006 TRX | $2.922 |
| TRX/USD |
0.33 | 0.33 | 2,856 TRX | $927 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $26 |
| UMA/USD |
0.34 | 0.36 | 0.23 UMA | - |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $235 |
| UNI/EUR |
3.44 | 3.45 | 3,874 UNI | $15.737 |
| UNI/USD |
3.98 | 3.98 | 202,973 UNI | $824.472 |
 USDC/EUR |
0.87 | 0.87 | 14,893,418 USDC | $14.888.422 |
| USDC/USD |
1.00 | 1.00 | 4,174,887 USDC | $4.173.487 |
| USDC/USDT |
1.00 | 1.00 | 30,077 USDC | $30.067 |
 USDT/EUR |
0.86 | 0.86 | 7,576,883 USDT | $7.441.324 |
| USDT/USD |
1.00 | 1.00 | 20,820,736 USDT | $20.448.228 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.996 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $390 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $25 |
| XCN/USD |
0.00235 | 0.00949 | 26,256 XCN | $81 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.648 |
| XLM/EUR |
0.14 | 0.14 | 359,405 XLM | $70.131 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $479 |
| XLM/USD |
0.16 | 0.16 | 7,367,256 XLM | $1.437.586 |
 XRP/BTC |
0.0000157 | 0.0000158 | 74,505 XRP | $76.433 |
| XRP/EUR |
0.88 | 0.88 | 2,074,237 XRP | $2.127.918 |
| XRP/GBP |
0.76 | 0.76 | 50,700 XRP | $52.012 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $218 |
| XRP/USD |
1.02 | 1.02 | 22,255,585 XRP | $22.831.554 |
| XRP/USDC |
1.02 | 1.02 | 42,399 XRP | $43.496 |
| XRP/USDT |
1.02 | 1.02 | 31,965 XRP | $32.793 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.347 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.384 |
 XTZ/EUR |
0.17 | 0.17 | 259.04 XTZ | $106 |
| XTZ/USD |
0.20 | 0.20 | 84,281 XTZ | $34.607 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.203 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $244 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZEC/USD |
509.23 | 509.73 | 939.24 ZEC | $478.432 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $334 |
| ZRX/EUR |
0.067 | 0.074 | 330.00 ZRX | $68 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $498 |
