Coinone
Qhipaq actualizasqa 2026-04-17 06:06:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
143.50 | - | 54.00 1INCH | $6 |
 A/KRW |
125.90 | - | 11,599 A | $979 |
 AAVE/KRW |
168,200 | - | 5.50 AAVE | $668 |
 ACH/KRW |
9.29 | - | 297,015 ACH | $3.605 |
 ADA/KRW |
381.90 | - | 1,665,909 ADA | $441.178 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.094 |
 AI/KRW |
29.49 | - | 257.81 AI | $6 |
 ALGO/KRW |
173.00 | - | 65,842 ALGO | $8.726 |
 ALPHA/KRW |
2.56 | - | 12,728 ALPHA | $3 |
 ALT/KRW |
10.77 | - | 533,860 ALT | $3.784 |
 AMO/KRW |
0.55 | - | 75,502 AMO | $31 |
 AMP/KRW |
1.28 | - | 16,539 AMP | $15 |
 ANKR/KRW |
7.74 | - | 1,725,850 ANKR | $10.643 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.757 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
193.20 | - | 28,830 ARB | $3.776 |
 ARPA/KRW |
13.80 | - | 37,053 ARPA | $505 |
 ATH/KRW |
9.27 | - | 362,279 ATH | $2.298 |
 ATOM/KRW |
2,676 | - | 8,070 ATOM | $17.632 |
 AUCTION/KRW |
7,290 | - | 155.46 AUCTION | $778 |
 AVAX/KRW |
14,230 | - | 1,804 AVAX | $17.745 |
 BAAS/KRW |
0.10 | - | 75,415,262 BAAS | $5.184 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.606 |
 BAND/KRW |
368.50 | - | 80,887 BAND | $19.075 |
 BAT/KRW |
155.00 | - | 11,785 BAT | $1.280 |
 BCH/KRW |
664,000 | - | 142.57 BCH | $61.570 |
 BEAM/KRW |
2.90 | - | 240,832 BEAM | $489 |
 BEL/KRW |
172.70 | - | 233,681 BEL | $27.320 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $21.294.709 |
 BIO/KRW |
48.92 | - | 9,776,828 BIO | $319.278 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $321 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $499 |
 BLUE/KRW |
64.40 | - | 97.77 BLUE | $2 |
 BLUR/KRW |
37.30 | - | 1,421,214 BLUR | $49.601 |
 BNB/KRW |
936,500 | - | 69.38 BNB | $44.016 |
 BNT/KRW |
454.00 | - | 28.89 BNT | $9 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,880 | - | 237.77 BSV | $6.749 |
 BTC/KRW |
112,140,000 | - | 80.70 BTC | $6.117.739 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $109.020 |
 BTR/KRW |
45.97 | - | 97,312 BTR | $2.947 |
 BTT/KRW |
0.000500 | - | 2,643,691,755 BTT | $823 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $742.716.789 |
 CAKE/KRW |
2,395 | - | 5,044 CAKE | $8.446 |
 CBK/KRW |
366.40 | - | 95.41 CBK | $24 |
 CELO/KRW |
130.70 | - | 62,322 CELO | $5.495 |
 CFX/KRW |
95.55 | - | 73,411 CFX | $4.723 |
 CHZ/KRW |
60.55 | - | 277,100 CHZ | $11.273 |
 CKB/KRW |
2.34 | - | 1,207,083 CKB | $1.907 |
 CLBK/KRW |
0.32 | - | 24,808,441 CLBK | $5.392 |
 COMP/KRW |
36,260 | - | 79.79 COMP | $2.990 |
 CORE/KRW |
49.00 | - | 60,609 CORE | $2.237 |
 COS/KRW |
1.84 | - | 24,912 COS | $31 |
 CRO/KRW |
105.00 | - | 49,747 CRO | $3.552 |
 CRV/KRW |
345.60 | - | 28.94 CRV | $8 |
 CTSI/KRW |
53.85 | - | 47,536 CTSI | $1.750 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
70.15 | - | 447.90 DAO | $21 |
 DATA/KRW |
1.60 | - | 9,796 DATA | $9 |
 DIA/KRW |
292.80 | - | 1,563 DIA | $307 |
 DODO/KRW |
22.01 | - | 1,336 DODO | $23 |
 DOGE/KRW |
146.30 | - | 6,995,237 DOGE | $701.569 |
 DOT/KRW |
1,920 | - | 21,927 DOT | $29.355 |
 EDU/KRW |
71.45 | - | 454,793 EDU | $21.769 |
 EGG/KRW |
1.32 | - | 8,451 EGG | $7 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $281 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.158 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.150 |
 ES/KRW |
226.40 | - | 2,375 ES | $388 |
 ESP/KRW |
113.70 | - | 46,500 ESP | $3.637 |
 ETC/KRW |
12,910 | - | 8,420 ETC | $103.489 |
 ETH/KRW |
3,492,000 | - | 1,474 ETH | $3.485.564 |
 FET/KRW |
358.70 | - | 22,872 FET | $5.308 |
 FIL/KRW |
1,466 | - | 96,655 FIL | $113.973 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $8.806 |
 FLUX/KRW |
97.30 | - | 40,077 FLUX | $2.864 |
 FRAX/KRW |
627.50 | - | 44.53 FRAX | $20 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.146 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.101 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
5.05 | - | 50,055 GALA | $169 |
 GAS/KRW |
2,606 | - | 3,858 GAS | $6.797 |
 GLM/KRW |
200.10 | - | 16,770 GLM | $2.573 |
 GMT/KRW |
17.27 | - | 96,675 GMT | $1.133 |
 GRT/KRW |
37.42 | - | 128,750 GRT | $4.793 |
 HBAR/KRW |
135.20 | - | 436,667 HBAR | $42.049 |
 HIGH/KRW |
171.80 | - | 9,907 HIGH | $1.145 |
 HOT/KRW |
0.65 | - | 840,529 HOT | $386 |
 HUNT/KRW |
137.10 | - | 1,085 HUNT | $112 |
 HYPER/KRW |
148.10 | - | 160,328 HYPER | $16.123 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $86 |
 ILV/KRW |
6,660 | - | 0.80 ILV | $6 |
 IMX/KRW |
247.70 | - | 14,145 IMX | $3.399 |
 INJ/KRW |
5,020 | - | 374.29 INJ | $1.276 |
 IOST/KRW |
1.67 | - | 6,457,953 IOST | $7.491 |
 IOTX/KRW |
6.91 | - | 0.74 IOTX | - |
 IQ/KRW |
1.56 | - | 19,959 IQ | $22 |
 ISK/KRW |
1.20 | - | 798,704 ISK | $6.541 |
 JST/KRW |
95.60 | - | 44,292 JST | $2.507 |
 KAVA/KRW |
83.55 | - | 183.82 KAVA | $10 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $132 |
 KNC/KRW |
206.70 | - | 59,468 KNC | $10.791 |
 KSM/KRW |
7,765 | - | 3,058 KSM | $16.912 |
 LA/KRW |
251.00 | - | 402.28 LA | $69 |
 LAYER/KRW |
132.10 | - | 44,510 LAYER | $3.951 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
14,070 | - | 12,206 LINK | $125.089 |
 LIT/KRW |
1,504 | - | 207.00 LIT | $222 |
 LPT/KRW |
3,281 | - | 9,233 LPT | $32.447 |
 LQTY/KRW |
432.00 | - | 45,107 LQTY | $13.258 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $98.632 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $437.088.069 |
 MANA/KRW |
138.80 | - | 16,084 MANA | $2.136 |
 MASK/KRW |
705.50 | - | 12,158 MASK | $9.841 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.927 |
 MAY/KRW |
9.48 | - | 2,167 MAY | $14 |
 MBL/KRW |
1.41 | - | 14,851 MBL | $15 |
 MEME/KRW |
0.87 | - | 15,466,723 MEME | $8.908 |
 MIOTA/KRW |
85.50 | - | 6,640 MIOTA | $395 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.458 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.714 |
 MLK/KRW |
79.85 | - | 52,841 MLK | $2.798 |
 MNT/KRW |
960.00 | - | 0.60 MNT | - |
 MOC/KRW |
39.69 | - | 3,264 MOC | $94 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.167 |
 MTL/KRW |
438.80 | - | 3,340 MTL | $1.043 |
 MVC/KRW |
2.24 | - | 5,748 MVC | $9 |
 NEAR/KRW |
2,099 | - | 3,710 NEAR | $5.418 |
 NEO/KRW |
4,484 | - | 1,065 NEO | $4.774 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.634 |
 NTRN/KRW |
3.57 | - | 20,099 NTRN | $54 |
 OGN/KRW |
35.71 | - | 105,686 OGN | $3.163 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.354 |
 ONG/KRW |
118.00 | - | 890,246 ONG | $71.000 |
 ONT/KRW |
110.70 | - | 75,105 ONT | $6.037 |
 OP/KRW |
193.80 | - | 23,957 OP | $4.868 |
 OPEN/KRW |
320.00 | - | 28,887 OPEN | $6.239 |
 ORBS/KRW |
13.24 | - | 115,714 ORBS | $1.039 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $30.774 |
 PAXG/KRW |
7,070,000 | - | 0.21 PAXG | $1.026 |
 PHA/KRW |
58.35 | - | 46,693 PHA | $2.414 |
 PIB/KRW |
0.14 | - | 86,824,277 PIB | $8.309 |
 PROM/KRW |
2,268 | - | 1,083 PROM | $1.649 |
 PUNDIX/KRW |
231.00 | - | 8,336 PUNDIX | $1.303 |
 QTUM/KRW |
1,404 | - | 11,096 QTUM | $13.975 |
 RED/KRW |
215.70 | - | 64,544 RED | $9.412 |
 REN/KRW |
56.86 | - | 22,698 REN | $66 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.369 |
 RON/KRW |
133.00 | - | 308.30 RON | $71 |
 RPL/KRW |
2,965 | - | 2,265 RPL | $4.538 |
 RUNE/KRW |
620.00 | - | 3,285 RUNE | $1.385 |
 S/KRW |
68.10 | - | 41,159 S | $1.885 |
 SAFE/KRW |
237.50 | - | 12,781 SAFE | $2.124 |
 SAND/KRW |
122.80 | - | 713,229 SAND | $80.970 |
 SCR/KRW |
71.25 | - | 54,139 SCR | $3.919 |
 SENT/KRW |
24.89 | - | 112,785 SENT | $1.900 |
 SHELL/KRW |
47.44 | - | 142,223 SHELL | $4.589 |
 SIGN/KRW |
29.01 | - | 607,579 SIGN | $11.866 |
 SIX/KRW |
13.17 | - | 25,835 SIX | $233 |
 SKL/KRW |
10.11 | - | 303,900 SKL | $2.939 |
 SKR/KRW |
25.51 | - | 554,756 SKR | $9.537 |
 SKY/KRW |
112.20 | - | 801.92 SKY | $63 |
 SNT/KRW |
13.65 | - | 8.04 SNT | - |
 SNX/KRW |
454.90 | - | 3,558 SNX | $1.201 |
 SOL/KRW |
131,200 | - | 13,707 SOL | $1.218.319 |
 SOON/KRW |
347.50 | - | 931,624 SOON | $189.891 |
 SPACE/KRW |
10.13 | - | 140,565,066 SPACE | $958.987 |
 SPK/KRW |
30.01 | - | 565.34 SPK | $13 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $265 |
 STORJ/KRW |
157.20 | - | 3,180 STORJ | $338 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
18.80 | - | 550.00 STRAX | $8 |
 STRK/KRW |
53.50 | - | 242,497 STRK | $8.782 |
 STX/KRW |
398.00 | - | 25,949 STX | $6.307 |
 SUN/KRW |
27.35 | - | 188.55 SUN | $4 |
 SUSHI/KRW |
320.50 | - | 64.55 SUSHI | $20 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $2.692 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.658 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $368 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.702 |
 TON/KRW |
2,117 | - | 135.42 TON | $194 |
 TRUMP/KRW |
4,472 | - | 25,677 TRUMP | $77.527 |
 TRX/KRW |
480.20 | - | 451,935 TRX | $144.231 |
 TWT/KRW |
612.00 | - | 1,652 TWT | $704 |
 UMA/KRW |
687.50 | - | 54,813 UMA | $37.967 |
 UNI/KRW |
5,065 | - | 1,323 UNI | $4.625 |
 UOS/KRW |
9.97 | - | 2,933 UOS | $19 |
 USDC/KRW |
1,478 | - | 42,509,855 USDC | $42.486.469 |
 USDT/KRW |
1,479 | - | 30,869,015 USDT | $30.762.364 |
 VET/KRW |
10.85 | - | 394,501 VET | $3.936 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $488 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.155 |
 WAVES/KRW |
676.00 | - | 17.00 WAVES | $7 |
 WBTC/KRW |
109,270,000 | - | 0.000412 WBTC | $31 |
 WCT/KRW |
91.35 | - | 276,995 WCT | $17.076 |
 WET/KRW |
167.10 | - | 30,528 WET | $3.444 |
 WOO/KRW |
27.97 | - | 217,773 WOO | $4.105 |
 XLM/KRW |
250.50 | - | 1,353,269 XLM | $257.174 |
 XRP/KRW |
2,145 | - | 4,270,666 XRP | $6.204.456 |
 XTZ/KRW |
554.00 | - | 12,047 XTZ | $5.238 |
 ZEUS/KRW |
10.41 | - | 1,000 ZEUS | $7 |
 ZIL/KRW |
5.92 | - | 5,277 ZIL | $31 |
 ZRC/KRW |
2.50 | - | 7,770 ZRC | $11 |
 ZRX/KRW |
165.60 | - | 28,907 ZRX | $5.526 |
