Bitstamp
Ultima actualizare 2026-06-03 04:04:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $98 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $169 |
| AAVE/EUR |
65.39 | 65.62 | 898.05 AAVE | $72.874 |
| AAVE/USD |
75.99 | 76.04 | 20,462 AAVE | $1.660.436 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.309 |
| ADA/EUR |
0.19 | 0.19 | 1,386,443 ADA | $309.589 |
| ADA/USD |
0.22 | 0.22 | 7,656,587 ADA | $1.709.696 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.096 | 0.098 | 13,409 ALGO | $1.676 |
| ALGO/USD |
0.11 | 0.11 | 463,862 ALGO | $57.979 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $8 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.079 | 0.087 | 10,537 ARB | $1.001 |
| ARB/USD |
0.096 | 0.096 | 3,429,424 ARB | $325.866 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $26 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.842 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $407 |
| AUDIO/EUR |
0.015 | 0.016 | 719.85 AUDIO | $13 |
| AUDIO/USD |
0.017 | 0.029 | 12,738 AUDIO | $231 |
 AVAX/EUR |
7.15 | 7.17 | 19,316 AVAX | $166.533 |
| AVAX/USD |
8.31 | 8.31 | 194,407 AVAX | $1.676.109 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $326 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $423 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.078 | 0.090 | 7,753 BAT | $816 |
| BAT/USD |
0.100 | 0.11 | 17,726 BAT | $1.866 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $83.579 |
| BCH/EUR |
215.87 | 216.50 | 912.24 BCH | $233.329 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.801 |
| BCH/USD |
251.02 | 251.43 | 27,704 BCH | $7.086.031 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.678 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $394 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $122 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $41 |
 BNB/EUR |
562.96 | 572.80 | 1.00 BNB | $643 |
| BNB/USD |
642.57 | 646.00 | 4.72 BNB | $3.035 |
 BTC/EUR |
57,814 | 57,835 | 295.53 BTC | $19.792.489 |
| BTC/GBP |
49,859 | 49,962 | 24.42 BTC | $1.635.268 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $25 |
| BTC/USD |
67,149 | 67,149 | 3,371 BTC | $225.756.997 |
| BTC/USDC |
67,114 | 67,165 | 83.68 BTC | $5.604.265 |
| BTC/USDT |
67,225 | 67,241 | 54.21 BTC | $3.630.343 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $67 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $365 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $96 |
 CHZ/EUR |
0.029 | 0.030 | 70,473 CHZ | $2.424 |
| CHZ/USD |
0.034 | 0.034 | 3,368,045 CHZ | $115.841 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $180 |
| COMP/EUR |
15.65 | 16.49 | 1.32 COMP | $41 |
| COMP/USD |
18.24 | 18.27 | 4,723 COMP | $147.066 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.17 | 0.21 | 1,230 CRV | $357 |
| CRV/USD |
0.21 | 0.21 | 840,286 CRV | $243.582 |
 CTSI/EUR |
0.023 | 0.024 | 187.90 CTSI | $5 |
| CTSI/USD |
0.023 | 0.027 | 53,310 CTSI | $1.395 |
 CTX/EUR |
0.31 | 0.31 | 105.43 CTX | $36 |
| CTX/USD |
0.37 | 0.37 | 175.61 CTX | $60 |
 CXT/EUR |
0.00450 | 0.00452 | 4,401 CXT | $23 |
| CXT/USD |
0.00518 | 0.00520 | 1,914 CXT | $10 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.081 | 0.081 | 3,579,542 DOGE | $340.400 |
| DOGE/USD |
0.094 | 0.094 | 99,694,058 DOGE | $9.480.498 |
 DOT/EUR |
0.96 | 0.96 | 16,302 DOT | $18.578 |
| DOT/USD |
1.11 | 1.11 | 163,960 DOT | $186.850 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $49 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $41 |
 ENJ/EUR |
0.030 | 0.051 | 2,459 ENJ | $149 |
| ENJ/USD |
0.042 | 0.050 | 2,651 ENJ | $161 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $116 |
| ETC/USD |
7.90 | 7.92 | 10.00 ETC | $96 |
 ETH/BTC |
0.028 | 0.028 | 1,489 ETH | $2.806.333 |
| ETH/EUR |
1,615 | 1,616 | 3,583 ETH | $6.752.669 |
| ETH/GBP |
1,393 | 1,395 | 403.61 ETH | $760.581 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,876 | 1,876 | 28,566 ETH | $53.831.663 |
| ETH/USDC |
1,875 | 1,877 | 522.02 ETH | $983.708 |
| ETH/USDT |
1,878 | 1,880 | 305.35 ETH | $575.421 |
 EUR/USD |
1.16 | 1.16 | 9,700,038 EUR | $11.274.421 |
 FET/EUR |
0.23 | 0.23 | 826,166 FET | $215.536 |
| FET/USD |
0.26 | 0.26 | 1,020,519 FET | $266.240 |
 FTM/EUR |
0.035 | 0.040 | 97,094 FTM | $3.995 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $818 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $308 |
 GALA/EUR |
0.00255 | 0.00258 | 219,296 GALA | $650 |
| GALA/USD |
0.00298 | 0.00300 | 3,022,132 GALA | $8.955 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.452 |
| GBP/USD |
1.34 | 1.35 | 162,461 GBP | $218.543 |
 GRT/EUR |
0.020 | 0.021 | 54,376 GRT | $1.809 |
| GRT/USD |
0.024 | 0.024 | 2,046,641 GRT | $68.101 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.076 | 0.076 | 1,077,932 HBAR | $102.798 |
| HBAR/USD |
0.088 | 0.088 | 27,791,708 HBAR | $2.650.369 |
 IMX/EUR |
0.13 | 0.18 | 681.26 IMX | $141 |
| IMX/USD |
0.15 | 0.16 | 14,991 IMX | $3.111 |
 INJ/EUR |
5.73 | 6.27 | 225.87 INJ | $1.540 |
| INJ/USD |
6.88 | 6.90 | 40,711 INJ | $277.543 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $117 |
| KNC/EUR |
0.11 | 0.14 | 6,209 KNC | $1.009 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $29 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.784 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $165 |
| LINK/EUR |
7.35 | 7.35 | 15,769 LINK | $144.577 |
| LINK/GBP |
6.06 | 6.34 | 603.48 LINK | $5.533 |
| LINK/USD |
8.53 | 8.53 | 243,528 LINK | $2.232.763 |
 LIT/EUR |
0.064 | 1.42 | 8.33 LIT | $13 |
| LIT/USD |
1.64 | 1.65 | 326,046 LIT | $521.532 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $140 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.117 |
 LTC/BTC |
0.000720 | 0.000720 | 4,238 LTC | $213.986 |
| LTC/EUR |
41.62 | 41.65 | 10,257 LTC | $517.835 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.054 |
| LTC/USD |
48.33 | 48.34 | 48,677 LTC | $2.457.617 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $14 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $62 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.390 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.492 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.510 |
| MKR/EUR |
1,209 | 1,441 | 0.00463 MKR | $7 |
| MKR/USD |
1,402 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.57 | 0.57 | 2,102 MNT | $1 |
| MNT/USD |
0.61 | 0.61 | 122,622 MNT | $79 |
 NEAR/EUR |
2.28 | 2.49 | 9,686 NEAR | $27.208 |
| NEAR/USD |
2.86 | 2.87 | 119,123 NEAR | $334.614 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $854 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $686 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.651 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $928 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.107 |
 OP/EUR |
0.11 | 0.21 | 4,837 OP | $1.301 |
| OP/USD |
0.13 | 0.13 | 691,362 OP | $185.945 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,830 | 3,842 | 1.00 PAXG | $4.445 |
| PAXG/USD |
4,446 | 4,462 | 1.82 PAXG | $8.111 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/USD |
75.10 | 75.80 | 621.29 QNT | $54.963 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $188 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.83 | 1.95 | 2,833 RNDR | $6.197 |
| RNDR/USD |
2.20 | 2.21 | 16,049 RNDR | $35.104 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $19 |
| S/USD |
0.038 | 0.038 | 500.00 S | $19 |
 SAND/EUR |
0.054 | 0.055 | 17,606 SAND | $1.363 |
| SAND/USD |
0.063 | 0.063 | 105,168 SAND | $8.142 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $195 |
 SKL/EUR |
0.00434 | 0.00546 | 226,200 SKL | $2.021 |
| SKL/USD |
0.00516 | 0.00994 | 91,926 SKL | $821 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $167 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $27 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.895 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $39 |
| SNX/EUR |
0.23 | 0.26 | 4,102 SNX | $1.249 |
| SNX/USD |
0.25 | 0.31 | 36.27 SNX | $11 |
 SOL/EUR |
64.77 | 64.79 | 29,468 SOL | $2.215.285 |
| SOL/USD |
75.22 | 75.22 | 416,756 SOL | $31.329.659 |
| SOL/USDC |
75.09 | 75.29 | 164.86 SOL | $12.393 |
 SPK/EUR |
0.00500 | - | 620.10 SPK | $13 |
| SPK/USD |
0.021 | 0.021 | 5,086 SPK | $106 |
 STORJ/EUR |
0.073 | 0.089 | 6,570 STORJ | $596 |
| STORJ/USD |
0.084 | 0.14 | 132.11 STORJ | $12 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $49 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $428 |
 SUSHI/EUR |
0.16 | 0.24 | 100.00 SUSHI | $29 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $40 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $75 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $10 |
 TON/EUR |
1.57 | 1.74 | 16,633 TON | $33.513 |
| TON/USD |
2.02 | 2.02 | 1,257,687 TON | $2.534.032 |
 TRAC/EUR |
0.30 | 0.47 | 1,972 TRAC | $687 |
| TRAC/USD |
0.35 | 0.35 | 16,380 TRAC | $5.707 |
 TRUMP/EUR |
1.71 | 1.73 | 671.02 TRUMP | $1.335 |
| TRUMP/USD |
2.00 | 2.00 | 401,743 TRUMP | $799.359 |
 TRX/EUR |
0.26 | 0.31 | 57,569 TRX | $18.798 |
| TRX/USD |
0.33 | 0.41 | 41,391 TRX | $13.515 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.38 | 404.00 UMA | $253 |
| UMA/USD |
0.41 | 0.64 | 74.41 UMA | $47 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $169 |
| UNI/EUR |
2.47 | 2.47 | 17,588 UNI | $51.339 |
| UNI/USD |
2.87 | 2.87 | 191,556 UNI | $559.143 |
 USDC/EUR |
0.86 | 0.86 | 27,630,549 USDC | $27.570.005 |
| USDC/USD |
1.00 | 1.00 | 5,172,037 USDC | $5.160.704 |
| USDC/USDT |
1.00 | 1.00 | 5,002 USDC | $4.991 |
 USDT/EUR |
0.86 | 0.86 | 14,406,081 USDT | $14.241.204 |
| USDT/USD |
1.00 | 1.00 | 19,521,420 USDT | $19.297.997 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.881 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.242 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.424 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $54 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $14 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.112 |
| XLM/EUR |
0.20 | 0.20 | 8,514,757 XLM | $1.952.637 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $563 |
| XLM/USD |
0.23 | 0.23 | 40,930,887 XLM | $9.386.427 |
 XRP/BTC |
0.0000185 | 0.0000185 | 1,098,776 XRP | $1.354.894 |
| XRP/EUR |
1.07 | 1.07 | 6,187,674 XRP | $7.629.982 |
| XRP/GBP |
0.92 | 0.92 | 131,161 XRP | $161.733 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $262 |
| XRP/USD |
1.24 | 1.24 | 21,652,638 XRP | $26.699.733 |
| XRP/USDC |
1.24 | 1.24 | 115,522 XRP | $142.449 |
| XRP/USDT |
1.24 | 1.24 | 26,862 XRP | $33.123 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.341 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.355 |
 XTZ/EUR |
0.27 | 0.27 | 559.13 XTZ | $204 |
| XTZ/USD |
0.31 | 0.32 | 45.13 XTZ | $16 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.805 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $200 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $37 |
 ZEC/USD |
620.45 | 620.98 | 672.25 ZEC | $413.246 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $290 |
| ZRX/EUR |
0.081 | 0.095 | 35,106 ZRX | $6.241 |
| ZRX/USD |
0.096 | 0.12 | 35,123 ZRX | $6.244 |
