Bitstamp
Ultima actualizare 2026-08-05 02:04:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $126 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $219 |
| AAVE/EUR |
79.62 | 79.71 | 100.73 AAVE | $10.605 |
| AAVE/USD |
91.88 | 91.88 | 4,722 AAVE | $497.161 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.882 |
| ADA/EUR |
0.17 | 0.17 | 1,799,009 ADA | $361.853 |
| ADA/USD |
0.19 | 0.19 | 7,765,180 ADA | $1.561.888 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.077 | 0.077 | 21,318 ALGO | $2.968 |
| ALGO/USD |
0.089 | 0.089 | 187,770 ALGO | $26.145 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.070 | 0.070 | 27,341 ARB | $2.204 |
| ARB/USD |
0.081 | 0.081 | 3,327,570 ARB | $268.193 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $302 |
| ATOM/USD |
0.74 | 3.60 | 199.34 ATOM | $646 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $274 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $61 |
| AUDIO/USD |
0.012 | 0.018 | 6,167 AUDIO | $75 |
 AVAX/EUR |
5.79 | 5.79 | 6,195 AVAX | $44.936 |
| AVAX/USD |
6.68 | 6.68 | 55,118 AVAX | $399.833 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $270 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $351 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.055 | 0.058 | 200.00 BAT | $19 |
| BAT/USD |
0.065 | 0.067 | 10,104 BAT | $953 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.662 |
| BCH/EUR |
183.30 | 183.31 | 38.37 BCH | $9.119 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.674 |
| BCH/USD |
211.42 | 211.44 | 2,129 BCH | $506.067 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.791 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $319 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $139 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $46 |
 BNB/EUR |
509.94 | 550.70 | 0.52 BNB | $317 |
| BNB/USD |
600.99 | 601.18 | 99.00 BNB | $60.353 |
 BTC/EUR |
55,707 | 55,707 | 91.14 BTC | $5.857.306 |
| BTC/GBP |
47,749 | 47,752 | 10.14 BTC | $651.677 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,250 | 64,250 | 988.15 BTC | $63.503.262 |
| BTC/USDC |
64,243 | 64,269 | 11.58 BTC | $744.383 |
| BTC/USDT |
64,314 | 64,315 | 16.24 BTC | $1.043.837 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $113 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $280 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.011 | 0.011 | 251,099 CHZ | $3.837 |
| CHZ/USD |
0.013 | 0.013 | 5,190,633 CHZ | $79.326 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $235 |
| COMP/EUR |
13.83 | 14.13 | 3.74 COMP | $152 |
| COMP/USD |
16.28 | 16.30 | 3,024 COMP | $122.898 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 63.40 CRV | $26 |
| CRV/USD |
0.21 | 0.21 | 246,365 CRV | $99.592 |
 CTSI/EUR |
0.019 | 0.019 | 13,485 CTSI | $288 |
| CTSI/USD |
0.022 | 0.022 | 10,119 CTSI | $216 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $267 |
| CTX/USD |
0.28 | 0.28 | 126.65 CTX | $38 |
 CXT/EUR |
0.00219 | 0.00224 | 14,863 CXT | $38 |
| CXT/USD |
0.00254 | 0.00257 | 1,047,451 CXT | $2.670 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 887,218 DOGE | $67.729 |
| DOGE/USD |
0.070 | 0.070 | 58,403,456 DOGE | $4.458.427 |
 DOT/EUR |
0.73 | 0.75 | 5,026 DOT | $4.602 |
| DOT/USD |
0.85 | 0.85 | 58,815 DOT | $53.857 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $52 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $44 |
 ENJ/EUR |
0.030 | 0.032 | 1,077 ENJ | $68 |
| ENJ/USD |
0.034 | 0.038 | 3,743 ENJ | $235 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $12 |
| ETC/USD |
6.36 | 8.42 | 10.00 ETC | $119 |
 ETH/BTC |
0.029 | 0.029 | 67.95 ETH | $131.129 |
| ETH/EUR |
1,621 | 1,622 | 2,573 ETH | $4.966.229 |
| ETH/GBP |
1,390 | 1,390 | 342.70 ETH | $661.365 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,871 | 1,871 | 9,850 ETH | $19.010.243 |
| ETH/USDC |
1,871 | 1,871 | 166.63 ETH | $321.583 |
| ETH/USDT |
1,871 | 1,873 | 3,273 ETH | $6.315.601 |
 EUR/USD |
1.15 | 1.15 | 1,603,174 EUR | $1.848.448 |
 FET/EUR |
0.13 | 0.13 | 7,822 FET | $1.185 |
| FET/USD |
0.15 | 0.15 | 97,996 FET | $14.847 |
 FTM/EUR |
0.024 | 0.026 | 44,192 FTM | $1.014 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $491 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $606 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $228 |
 GALA/EUR |
0.00147 | 0.00187 | 105,917 GALA | $188 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $158 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.499 |
| GBP/USD |
1.35 | 1.35 | 142,994 GBP | $192.400 |
 GRT/EUR |
0.013 | 0.013 | 6,219 GRT | $287 |
| GRT/USD |
0.015 | 0.015 | 347,439 GRT | $16.015 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.060 | 0.060 | 45,617 HBAR | $4.021 |
| HBAR/USD |
0.069 | 0.069 | 2,179,394 HBAR | $192.124 |
 IMX/EUR |
0.090 | 0.17 | 599.95 IMX | $122 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $254 |
 INJ/EUR |
4.33 | 4.74 | 41.48 INJ | $202 |
| INJ/USD |
4.86 | 4.88 | 1,969 INJ | $9.597 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $137 |
| KNC/EUR |
0.086 | 0.096 | 442.87 KNC | $84 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $307 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.867 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $172 |
| LINK/EUR |
7.07 | 7.08 | 2,338 LINK | $22.425 |
| LINK/GBP |
6.06 | 6.07 | 27.16 LINK | $260 |
| LINK/USD |
8.16 | 8.16 | 29,022 LINK | $278.363 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $534 |
| LIT/USD |
2.13 | 2.13 | 167,391 LIT | $354.595 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $152 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.299 |
 LTC/BTC |
0.000699 | 0.000700 | 1,743 LTC | $84.778 |
| LTC/EUR |
38.96 | 38.97 | 3,690 LTC | $179.486 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.724 |
| LTC/USD |
44.94 | 44.95 | 14,686 LTC | $714.455 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.043 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $26 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.429 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.511 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.367 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $290 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.40 | 0.40 | 1,214 MNT | $1 |
 NEAR/EUR |
1.48 | 1.54 | 245.41 NEAR | $444 |
| NEAR/USD |
1.72 | 1.72 | 56,778 NEAR | $102.634 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $791 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $680 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.575 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $920 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.054 |
 OP/EUR |
0.076 | 0.077 | 67,261 OP | $21.687 |
| OP/USD |
0.088 | 0.088 | 2,432,023 OP | $784.148 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $58 |
| PAXG/USD |
4,150 | 4,151 | 7.27 PAXG | $30.203 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.34 | 52.59 | 0.19 QNT | $18 |
| QNT/USD |
60.01 | 60.07 | 604.49 QNT | $57.418 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $165 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.24 | 8.73 RNDR | $12 |
| RNDR/USD |
1.33 | 1.37 | 88.02 RNDR | $117 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $269 |
| S/USD |
0.022 | 0.022 | 8,916 S | $200 |
 SAND/EUR |
0.036 | 0.038 | 1,953 SAND | $238 |
| SAND/USD |
0.042 | 0.042 | 8,565 SAND | $1.043 |
 SGD/USD |
0.78 | 0.78 | 11,416 SGD | $8.910 |
 SKL/EUR |
0.00313 | 0.00313 | 5,444 SKL | $52 |
| SKL/USD |
0.00361 | 0.00361 | 5,444 SKL | $52 |
 SKR/EUR |
0.00812 | 0.00818 | 6,149,259 SKR | $56.993 |
| SKR/USD |
0.00939 | 0.00942 | 8,674,678 SKR | $80.399 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.932 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $64 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
64.18 | 64.18 | 11,134 SOL | $831.497 |
| SOL/USD |
74.01 | 74.01 | 220,250 SOL | $16.447.960 |
| SOL/USDC |
72.17 | 75.07 | 22.21 SOL | $1.659 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $12 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $87 |
 STORJ/EUR |
0.037 | 0.040 | 7,973 STORJ | $392 |
| STORJ/USD |
0.043 | 0.045 | 21,348 STORJ | $1.050 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $32 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $129 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $98 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $1.039 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.20 | 1.20 | 8,304 TON | $11.507 |
| TON/USD |
1.39 | 1.39 | 154,118 TON | $213.560 |
 TRAC/EUR |
0.24 | 0.36 | 46.96 TRAC | $12 |
| TRAC/USD |
0.27 | 0.28 | 8,201 TRAC | $2.173 |
 TRUMP/EUR |
1.27 | 1.27 | 88.59 TRUMP | $130 |
| TRUMP/USD |
1.47 | 1.47 | 95,444 TRUMP | $139.928 |
 TRX/EUR |
0.28 | 0.28 | 6,999 TRX | $2.264 |
| TRX/USD |
0.33 | 0.33 | 23,146 TRX | $7.488 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $26 |
| UMA/USD |
0.34 | 0.37 | 36.74 UMA | $26 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $234 |
| UNI/EUR |
3.43 | 3.44 | 12,175 UNI | $49.242 |
| UNI/USD |
3.96 | 3.96 | 198,456 UNI | $802.638 |
 USDC/EUR |
0.87 | 0.87 | 14,830,586 USDC | $14.821.996 |
| USDC/USD |
1.00 | 1.00 | 2,491,687 USDC | $2.490.244 |
| USDC/USDT |
1.00 | 1.00 | 397.22 USDC | $397 |
 USDT/EUR |
0.87 | 0.87 | 14,402,625 USDT | $14.141.349 |
| USDT/USD |
1.00 | 1.00 | 13,803,669 USDT | $13.553.259 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.881 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $396 |
 XCN/EUR |
0.00254 | 0.019 | 8,293 XCN | $25 |
| XCN/USD |
0.00241 | 0.00950 | 26,256 XCN | $80 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.664 |
| XLM/EUR |
0.14 | 0.14 | 539,677 XLM | $105.938 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $482 |
| XLM/USD |
0.17 | 0.17 | 6,820,349 XLM | $1.338.833 |
 XRP/BTC |
0.0000166 | 0.0000166 | 16,534 XRP | $17.938 |
| XRP/EUR |
0.93 | 0.93 | 729,444 XRP | $791.423 |
| XRP/GBP |
0.79 | 0.79 | 31,878 XRP | $34.587 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $231 |
| XRP/USD |
1.07 | 1.07 | 12,337,729 XRP | $13.386.038 |
| XRP/USDC |
1.07 | 1.07 | 26,353 XRP | $28.592 |
| XRP/USDT |
1.07 | 1.07 | 12,119 XRP | $13.148 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.341 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.355 |
 XTZ/EUR |
0.17 | 0.17 | 130.00 XTZ | $54 |
| XTZ/USD |
0.20 | 0.20 | 84,066 XTZ | $34.805 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.072 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $230 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZEC/USD |
518.03 | 518.53 | 745.55 ZEC | $386.250 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $344 |
| ZRX/EUR |
0.067 | 0.074 | 330.00 ZRX | $70 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $512 |
