Bitstamp
Ultima actualizare 2026-04-17 03:04:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $115 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $249 |
| AAVE/EUR |
96.52 | 96.79 | 345.78 AAVE | $41.327 |
| AAVE/USD |
113.81 | 113.84 | 32,026 AAVE | $3.827.705 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.074 |
| ADA/EUR |
0.22 | 0.22 | 528,871 ADA | $139.049 |
| ADA/USD |
0.26 | 0.26 | 4,730,942 ADA | $1.243.841 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.096 | 0.100 | 14,051 ALGO | $1.845 |
| ALGO/USD |
0.11 | 0.12 | 93,427 ALGO | $12.271 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $3 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $12 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 8,363 ARB | $1.085 |
| ARB/USD |
0.13 | 0.13 | 2,341,202 ARB | $303.679 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $17 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $1.864 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $393 |
| AUDIO/EUR |
0.010 | 0.017 | 6,600 AUDIO | $116 |
| AUDIO/USD |
0.00751 | 0.028 | 552.12 AUDIO | $10 |
 AVAX/EUR |
8.12 | 8.12 | 35,414 AVAX | $345.791 |
| AVAX/USD |
9.57 | 9.57 | 282,964 AVAX | $2.762.954 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $384 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $499 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.079 | 0.086 | 7,148 BAT | $766 |
| BAT/USD |
0.10 | 0.10 | 10,412 BAT | $1.116 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $140.898 |
| BCH/EUR |
381.70 | 381.78 | 65.38 BCH | $28.193 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.036 |
| BCH/USD |
449.54 | 449.64 | 2,071 BCH | $892.790 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.721 |
| BIO/USD |
0.036 | 1.00 | 140,562 BIO | $4.774 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $101 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $34 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
628.81 | 629.02 | 4.86 BNB | $3.069 |
 BTC/EUR |
63,697 | 63,698 | 96.79 BTC | $7.261.638 |
| BTC/GBP |
55,519 | 55,547 | 5.74 BTC | $430.488 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
75,014 | 75,015 | 1,120 BTC | $84.011.053 |
| BTC/USDC |
75,007 | 75,034 | 24.96 BTC | $1.872.562 |
| BTC/USDT |
74,971 | 74,978 | 10.08 BTC | $756.539 |
 CAKE/EUR |
1.00 | 2.40 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $80 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $491 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $130 |
 CHZ/EUR |
0.034 | 0.035 | 73,151 CHZ | $2.914 |
| CHZ/USD |
0.041 | 0.041 | 1,635,339 CHZ | $65.153 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $222 |
| COMP/EUR |
20.39 | 20.96 | 96.05 COMP | $3.689 |
| COMP/USD |
24.54 | 24.57 | 12,210 COMP | $468.959 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 6,320 CRV | $1.763 |
| CRV/USD |
0.23 | 0.23 | 180,662 CRV | $50.411 |
 CTSI/EUR |
0.032 | 0.033 | 25,805 CTSI | $982 |
| CTSI/USD |
0.038 | 0.038 | 535,637 CTSI | $20.386 |
 CTX/EUR |
0.37 | 0.37 | 340.74 CTX | $147 |
| CTX/USD |
0.43 | 0.43 | 419.48 CTX | $181 |
 CXT/EUR |
0.00414 | 0.00417 | 4,641 CXT | $23 |
| CXT/USD |
0.00488 | 0.00491 | 42,559 CXT | $208 |
 DAI/USD |
0.90 | 1.10 | 11.98 DAI | $12 |
 DOGE/EUR |
0.083 | 0.083 | 2,949,061 DOGE | $292.840 |
| DOGE/USD |
0.098 | 0.098 | 114,921,741 DOGE | $11.411.678 |
 DOT/EUR |
1.12 | 1.12 | 22,508 DOT | $30.194 |
| DOT/USD |
1.31 | 1.32 | 376,630 DOT | $505.240 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $56 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.076 | 0.090 | 7,357 ENJ | $550 |
| ENJ/USD |
0.11 | 0.11 | 1,691 ENJ | $126 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $148 |
| ETC/USD |
8.38 | 15.00 | 4.00 ETC | $49 |
 ETH/BTC |
0.031 | 0.031 | 163.79 ETH | $383.954 |
| ETH/EUR |
1,983 | 1,983 | 1,046 ETH | $2.453.074 |
| ETH/GBP |
1,728 | 1,729 | 119.74 ETH | $280.702 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $31 |
| ETH/USD |
2,336 | 2,336 | 9,722 ETH | $22.789.962 |
| ETH/USDC |
2,335 | 2,337 | 288.77 ETH | $676.930 |
| ETH/USDT |
2,333 | 2,336 | 48.75 ETH | $114.287 |
 EUR/USD |
1.18 | 1.18 | 690,746 EUR | $813.520 |
 FET/EUR |
0.20 | 0.20 | 69,978 FET | $16.170 |
| FET/USD |
0.23 | 0.23 | 720,652 FET | $166.523 |
 FTM/EUR |
0.039 | 0.040 | 106,278 FTM | $4.884 |
| FTM/USD |
0.046 | 0.056 | 618.56 FTM | $28 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $940 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $354 |
 GALA/EUR |
0.00257 | 0.00285 | 134,046 GALA | $449 |
| GALA/USD |
0.00331 | 0.00343 | 1,746,240 GALA | $5.844 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.272 |
| GBP/USD |
1.35 | 1.35 | 26,244 GBP | $35.443 |
 GRT/EUR |
0.021 | 0.022 | 52,272 GRT | $1.913 |
| GRT/USD |
0.026 | 0.026 | 2,218,223 GRT | $81.196 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.076 | 0.076 | 654,665 HBAR | $62.420 |
| HBAR/USD |
0.090 | 0.090 | 3,985,002 HBAR | $379.956 |
 IMX/EUR |
0.14 | 0.17 | 285.79 IMX | $68 |
| IMX/USD |
0.16 | 0.18 | 100.00 IMX | $24 |
 INJ/EUR |
2.85 | 3.18 | 24.24 INJ | $82 |
| INJ/USD |
3.38 | 3.38 | 31,750 INJ | $107.175 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $131 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $18 |
| KNC/USD |
0.13 | 0.18 | 23,216 KNC | $4.231 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.979 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $183 |
| LINK/EUR |
8.01 | 8.02 | 40,511 LINK | $412.050 |
| LINK/GBP |
6.97 | 7.01 | 90.53 LINK | $921 |
| LINK/USD |
9.43 | 9.44 | 70,483 LINK | $716.914 |
 LIT/EUR |
0.87 | 0.87 | 22.40 LIT | $23 |
| LIT/USD |
1.02 | 1.02 | 107,050 LIT | $108.846 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $144 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.191 |
 LTC/BTC |
0.000744 | 0.000746 | 1,070 LTC | $63.370 |
| LTC/EUR |
47.45 | 47.46 | 3,903 LTC | $231.187 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.623 |
| LTC/USD |
55.89 | 55.90 | 14,761 LTC | $874.410 |
 MANA/EUR |
0.070 | 0.080 | 531.07 MANA | $68 |
| MANA/USD |
0.092 | 0.10 | 1,472 MANA | $188 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.551 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.571 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.941 |
| MKR/EUR |
1,173 | 1,600 | 1.09 MKR | $1.784 |
| MKR/USD |
1,236 | 1,799 | 1.02 MKR | $1.677 |
 MNT/USD |
0.65 | 0.66 | 302.66 MNT | - |
 NEAR/EUR |
1.12 | 1.23 | 1,460 NEAR | $2.111 |
| NEAR/USD |
1.41 | 1.42 | 17,674 NEAR | $25.544 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $77 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $970 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $754 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.502 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.019 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.708 |
 OP/EUR |
0.11 | 0.11 | 8,931 OP | $1.796 |
| OP/USD |
0.13 | 0.13 | 338,186 OP | $68.002 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,048 | 4,061 | 0.50 PAXG | $2.388 |
| PAXG/USD |
4,799 | 4,799 | 0.50 PAXG | $2.388 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $188 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.59 | 1.77 | 1,924 RNDR | $3.586 |
| RNDR/USD |
1.86 | 1.87 | 3,175 RNDR | $5.917 |
 S/EUR |
0.036 | 0.036 | 500.00 S | $23 |
| S/USD |
0.046 | 0.046 | 1,000 S | $45 |
 SAND/EUR |
0.068 | 0.075 | 13,333 SAND | $1.495 |
| SAND/USD |
0.082 | 0.083 | 298,685 SAND | $33.496 |
 SGD/USD |
0.78 | 0.79 | 288,632 SGD | $226.636 |
 SKL/EUR |
0.00582 | 0.00585 | 30,143 SKL | $303 |
| SKL/USD |
0.00685 | 0.00688 | 165,476 SKL | $1.664 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.903 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $43 |
| SNX/EUR |
0.24 | 0.29 | 1,107 SNX | $371 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $76 |
 SOL/EUR |
74.89 | 74.90 | 11,334 SOL | $1.003.331 |
| SOL/USD |
88.20 | 88.20 | 282,117 SOL | $24.974.414 |
| SOL/USDC |
87.99 | 88.36 | 14.20 SOL | $1.257 |
 SPK/EUR |
0.018 | 0.018 | 1,520 SPK | $35 |
| SPK/USD |
0.022 | 0.022 | 4,668 SPK | $108 |
 STORJ/EUR |
0.082 | 0.11 | 1,709 STORJ | $179 |
| STORJ/USD |
0.097 | 0.11 | 1,356 STORJ | $142 |
 STRK/EUR |
0.028 | 0.050 | 238.10 STRK | $9 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.319 |
 SUSHI/EUR |
0.18 | 0.19 | 997.67 SUSHI | $302 |
| SUSHI/USD |
0.18 | 0.35 | 28,674 SUSHI | $8.672 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $17 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $2 |
 TON/EUR |
1.22 | 1.22 | 1,437 TON | $2.065 |
| TON/USD |
1.43 | 1.44 | 209,832 TON | $301.554 |
 TRAC/EUR |
0.26 | 0.26 | 50.00 TRAC | $16 |
| TRAC/USD |
0.31 | 0.31 | 2,316 TRAC | $720 |
 TRUMP/EUR |
2.56 | 2.57 | 82.45 TRUMP | $249 |
| TRUMP/USD |
3.02 | 3.02 | 248,842 TRUMP | $750.215 |
 TRX/EUR |
0.28 | 0.28 | 17,358 TRX | $5.561 |
| TRX/USD |
0.33 | 0.33 | 1,242 TRX | $398 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.39 | 55.05 UMA | $39 |
| UMA/USD |
0.41 | 0.44 | 2,673 UMA | $1.873 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $199 |
| UNI/EUR |
2.87 | 2.87 | 20,764 UNI | $71.224 |
| UNI/USD |
3.38 | 3.38 | 181,115 UNI | $621.248 |
 USDC/EUR |
0.85 | 0.85 | 12,016,674 USDC | $11.989.946 |
| USDC/USD |
1.00 | 1.00 | 3,436,818 USDC | $3.429.173 |
| USDC/USDT |
1.00 | 1.00 | 5,476 USDC | $5.464 |
 USDT/EUR |
0.85 | 0.85 | 1,080,210 USDT | $1.074.530 |
| USDT/USD |
1.00 | 1.00 | 11,155,421 USDT | $11.096.766 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.094 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.250 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.004 |
 WOO/EUR |
0.015 | 0.016 | 3,442 WOO | $64 |
| WOO/USD |
0.019 | 0.019 | 51,376 WOO | $954 |
 XCN/EUR |
0.00404 | 0.00405 | 5,000 XCN | $24 |
| XCN/USD |
0.00450 | 0.00476 | 19,903,474 XCN | $94.577 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.553 |
| XLM/EUR |
0.14 | 0.14 | 865,347 XLM | $162.828 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $462 |
| XLM/USD |
0.17 | 0.17 | 7,878,477 XLM | $1.482.455 |
 XRP/BTC |
0.0000191 | 0.0000191 | 211,782 XRP | $304.277 |
| XRP/EUR |
1.22 | 1.22 | 1,696,387 XRP | $2.437.277 |
| XRP/GBP |
1.06 | 1.06 | 98,063 XRP | $140.892 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $306 |
| XRP/USD |
1.44 | 1.44 | 17,787,821 XRP | $25.556.577 |
| XRP/USDC |
1.43 | 1.44 | 28,742 XRP | $41.295 |
| XRP/USDT |
1.43 | 1.43 | 74,013 XRP | $106.337 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.356 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.435 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $43 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.210 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $245 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $313 |
| ZRX/EUR |
0.091 | 0.095 | 583.09 ZRX | $112 |
| ZRX/USD |
0.11 | 0.11 | 51,927 ZRX | $9.963 |
