Central Bank of Brazil
Ultima actualizare 2024-05-16 00:00:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 AED/BRL |
1.40 | 1.40 | - | - |
 AFN/BRL |
0.071 | 0.071 | - | - |
 ALL/BRL |
0.055 | 0.056 | - | - |
 AMD/BRL |
0.013 | 0.013 | - | - |
 ANG/BRL |
2.82 | 2.87 | - | - |
 AOA/BRL |
0.00596 | 0.00607 | - | - |
 ARS/BRL |
0.00578 | 0.00579 | - | - |
 AUD/BRL |
3.43 | 3.43 | - | - |
| AUD/USD |
0.67 | 0.67 | - | - |
 AWG/BRL |
2.79 | 2.88 | - | - |
 BBD/BRL |
2.51 | 2.57 | - | - |
 BDT/BRL |
0.044 | 0.044 | - | - |
 BGN/BRL |
2.85 | 2.85 | - | - |
 BHD/BRL |
13.60 | 13.60 | - | - |
 BIF/BRL |
0.00177 | 0.00180 | - | - |
 BMD/BRL |
5.13 | 5.13 | - | - |
 BND/BRL |
3.81 | 3.81 | - | - |
 BOB/BRL |
0.73 | 0.75 | - | - |
 BSD/BRL |
5.13 | 5.13 | - | - |
 BTN/BRL |
0.061 | 0.061 | - | - |
 BWP/BRL |
0.38 | 0.38 | - | - |
| BWP/USD |
0.074 | 0.074 | - | - |
 BYN/BRL |
1.56 | 1.57 | - | - |
 BZD/BRL |
2.52 | 2.57 | - | - |
 CAD/BRL |
3.77 | 3.77 | - | - |
 CDF/BRL |
0.00183 | 0.00185 | - | - |
 CHF/BRL |
5.67 | 5.67 | - | - |
 CLP/BRL |
0.00570 | 0.00571 | - | - |
 CNY/BRL |
0.71 | 0.71 | - | - |
 COP/BRL |
0.00134 | 0.00134 | - | - |
 COU/BRL |
0.50 | 0.50 | - | - |
| COU/USD |
0.097 | 0.097 | - | - |
 CRC/BRL |
0.00995 | 0.010 | - | - |
 CUP/BRL |
0.21 | 0.21 | - | - |
 CVE/BRL |
0.050 | 0.051 | - | - |
 CZK/BRL |
0.23 | 0.23 | - | - |
 DJF/BRL |
0.029 | 0.029 | - | - |
 DKK/BRL |
0.75 | 0.75 | - | - |
 DOP/BRL |
0.087 | 0.088 | - | - |
 DZD/BRL |
0.038 | 0.038 | - | - |
 EGP/BRL |
0.11 | 0.11 | - | - |
 ERN/BRL |
0.34 | 0.34 | - | - |
 ETB/BRL |
0.089 | 0.090 | - | - |
 EUR/BRL |
5.58 | 5.58 | - | - |
| EUR/USD |
1.09 | 1.09 | - | - |
 FJD/BRL |
2.26 | 2.33 | - | - |
| FJD/USD |
0.44 | 0.46 | - | - |
 FKP/BRL |
6.50 | 6.50 | - | - |
| FKP/USD |
1.27 | 1.27 | - | - |
 GBP/BRL |
6.50 | 6.50 | - | - |
| GBP/USD |
1.27 | 1.27 | - | - |
 GEL/BRL |
1.86 | 1.88 | - | - |
 GHS/BRL |
0.36 | 0.36 | - | - |
 GIP/BRL |
6.50 | 6.50 | - | - |
| GIP/USD |
1.27 | 1.27 | - | - |
 GMD/BRL |
0.075 | 0.075 | - | - |
 GNF/BRL |
0.000590 | 0.000603 | - | - |
 GTQ/BRL |
0.66 | 0.66 | - | - |
 GYD/BRL |
0.024 | 0.025 | - | - |
 HKD/BRL |
0.66 | 0.66 | - | - |
 HNL/BRL |
0.21 | 0.21 | - | - |
 HRK/BRL |
0.74 | 0.74 | - | - |
 HTG/BRL |
0.038 | 0.039 | - | - |
 HUF/BRL |
0.014 | 0.014 | - | - |
 IDR/BRL |
0.000322 | 0.000322 | - | - |
 ILS/BRL |
1.38 | 1.39 | - | - |
 INR/BRL |
0.061 | 0.061 | - | - |
 IQD/BRL |
0.00391 | 0.00392 | - | - |
 IRR/BRL |
0.000122 | 0.000122 | - | - |
 ISK/BRL |
0.037 | 0.037 | - | - |
 JMD/BRL |
0.033 | 0.033 | - | - |
 JOD/BRL |
7.22 | 7.24 | - | - |
 JPY/BRL |
0.033 | 0.033 | - | - |
 KES/BRL |
0.039 | 0.039 | - | - |
 KGS/BRL |
0.058 | 0.058 | - | - |
 KHR/BRL |
0.00125 | 0.00126 | - | - |
 KMF/BRL |
0.011 | 0.011 | - | - |
 KRW/BRL |
0.00380 | 0.00380 | - | - |
 KWD/BRL |
16.67 | 16.71 | - | - |
 KYD/BRL |
6.14 | 6.21 | - | - |
 KZT/BRL |
0.012 | 0.012 | - | - |
 LAK/BRL |
0.000240 | 0.000241 | - | - |
 LBP/BRL |
0.0000572 | 0.0000573 | - | - |
 LKR/BRL |
0.017 | 0.017 | - | - |
 LRD/BRL |
0.026 | 0.027 | - | - |
 LSL/BRL |
0.28 | 0.28 | - | - |
 LYD/BRL |
1.06 | 1.06 | - | - |
 MAD/BRL |
0.51 | 0.52 | - | - |
 MDL/BRL |
0.29 | 0.29 | - | - |
 MGA/BRL |
0.00116 | 0.00117 | - | - |
 MKD/BRL |
0.090 | 0.091 | - | - |
 MMK/BRL |
0.00243 | 0.00245 | - | - |
 MNT/BRL |
0.00150 | 0.00152 | - | - |
 MOP/BRL |
0.64 | 0.64 | - | - |
 MRU/BRL |
0.13 | 0.13 | - | - |
 MUR/BRL |
0.11 | 0.11 | - | - |
 MVR/BRL |
0.33 | 0.33 | - | - |
 MWK/BRL |
0.00293 | 0.00299 | - | - |
 MXN/BRL |
0.31 | 0.31 | - | - |
 MYR/BRL |
1.09 | 1.10 | - | - |
 MZN/BRL |
0.080 | 0.081 | - | - |
 NAD/BRL |
0.28 | 0.28 | - | - |
 NGN/BRL |
0.00337 | 0.00337 | - | - |
 NIO/BRL |
0.14 | 0.14 | - | - |
 NOK/BRL |
0.48 | 0.48 | - | - |
 NPR/BRL |
0.038 | 0.038 | - | - |
 NZD/BRL |
3.14 | 3.14 | - | - |
| NZD/USD |
0.61 | 0.61 | - | - |
 OMR/BRL |
13.32 | 13.32 | - | - |
 PAB/BRL |
5.13 | 5.13 | - | - |
 PEN/BRL |
1.38 | 1.38 | - | - |
 PGK/BRL |
1.30 | 1.34 | - | - |
| PGK/USD |
0.25 | 0.26 | - | - |
 PHP/BRL |
0.089 | 0.089 | - | - |
 PKR/BRL |
0.018 | 0.018 | - | - |
 PLN/BRL |
1.31 | 1.31 | - | - |
 PYG/BRL |
0.000684 | 0.000684 | - | - |
 QAR/BRL |
1.41 | 1.41 | - | - |
 RON/BRL |
1.12 | 1.12 | - | - |
 RSD/BRL |
0.048 | 0.048 | - | - |
 RUB/BRL |
0.056 | 0.056 | - | - |
 RWF/BRL |
0.00393 | 0.00399 | - | - |
 SAR/BRL |
1.37 | 1.37 | - | - |
 SBD/BRL |
0.57 | 0.64 | - | - |
| SBD/USD |
0.11 | 0.12 | - | - |
 SCR/BRL |
0.34 | 0.36 | - | - |
 SDG/BRL |
0.00851 | 0.00856 | - | - |
 SEK/BRL |
0.48 | 0.48 | - | - |
 SGD/BRL |
3.81 | 3.81 | - | - |
 SHP/BRL |
6.49 | 6.50 | - | - |
| SHP/USD |
1.27 | 1.27 | - | - |
 SLL/BRL |
0.000224 | 0.000226 | - | - |
 SOS/BRL |
0.00892 | 0.00903 | - | - |
 SRD/BRL |
0.16 | 0.16 | - | - |
 SSP/BRL |
0.00324 | 0.00332 | - | - |
 STN/BRL |
0.22 | 0.23 | - | - |
 SVC/BRL |
0.59 | 0.59 | - | - |
 SYP/BRL |
0.000394 | 0.000394 | - | - |
 SZL/BRL |
0.28 | 0.28 | - | - |
 THB/BRL |
0.14 | 0.14 | - | - |
 TJS/BRL |
0.47 | 0.47 | - | - |
 TMT/BRL |
1.46 | 1.47 | - | - |
 TND/BRL |
1.65 | 1.65 | - | - |
 TOP/BRL |
2.13 | 2.26 | - | - |
| TOP/USD |
0.42 | 0.44 | - | - |
 TRY/BRL |
0.16 | 0.16 | - | - |
 TTD/BRL |
0.75 | 0.76 | - | - |
 TWD/BRL |
0.16 | 0.16 | - | - |
 TZS/BRL |
0.00197 | 0.00198 | - | - |
 UAH/BRL |
0.13 | 0.13 | - | - |
 UGX/BRL |
0.00136 | 0.00137 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
71.76 | 71.96 | - | - |
| USD/ALL |
91.99 | 92.71 | - | - |
| USD/AMD |
386.00 | 391.00 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
844.65 | 860.03 | - | - |
| USD/ARS |
886.00 | 886.50 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.04 | - | - |
| USD/BDT |
116.60 | 117.60 | - | - |
| USD/BGN |
1.80 | 1.80 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,850 | 2,900 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.35 | 1.35 | - | - |
| USD/BOB |
6.85 | 6.99 | - | - |
| USD/BRL |
5.13 | 5.13 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
83.48 | 83.53 | - | - |
| USD/BYN |
3.27 | 3.28 | - | - |
| USD/BZD |
2.00 | 2.03 | - | - |
| USD/CAD |
1.36 | 1.36 | - | - |
| USD/CDF |
2,775 | 2,800 | - | - |
| USD/CHF |
0.90 | 0.90 | - | - |
| USD/CLP |
898.10 | 898.90 | - | - |
| USD/CNY |
7.22 | 7.22 | - | - |
| USD/COP |
3,829 | 3,831 | - | - |
| USD/CRC |
508.65 | 515.00 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
101.41 | 102.34 | - | - |
| USD/CZK |
22.72 | 22.74 | - | - |
| USD/DJF |
177.60 | 178.55 | - | - |
| USD/DKK |
6.86 | 6.86 | - | - |
| USD/DOP |
58.31 | 58.71 | - | - |
| USD/DZD |
133.91 | 135.29 | - | - |
| USD/EGP |
46.86 | 46.96 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
56.98 | 57.89 | - | - |
| USD/GEL |
2.73 | 2.76 | - | - |
| USD/GHS |
14.20 | 14.30 | - | - |
| USD/GMD |
68.05 | 68.50 | - | - |
| USD/GNF |
8,508 | 8,685 | - | - |
| USD/GTQ |
7.76 | 7.78 | - | - |
| USD/GYD |
208.19 | 210.47 | - | - |
| USD/HKD |
7.80 | 7.80 | - | - |
| USD/HNL |
24.67 | 24.77 | - | - |
| USD/HRK |
7.06 | 7.06 | - | - |
| USD/HTG |
131.80 | 133.37 | - | - |
| USD/HUF |
355.53 | 355.66 | - | - |
| USD/IDR |
15,920 | 15,930 | - | - |
| USD/ILS |
3.69 | 3.71 | - | - |
| USD/INR |
83.46 | 83.52 | - | - |
| USD/IQD |
1,309 | 1,311 | - | - |
| USD/IRR |
42,000 | 42,005 | - | - |
| USD/ISK |
138.17 | 138.35 | - | - |
| USD/JMD |
155.68 | 156.88 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
155.25 | 155.27 | - | - |
| USD/KES |
130.50 | 131.50 | - | - |
| USD/KGS |
88.26 | 88.32 | - | - |
| USD/KHR |
4,068 | 4,088 | - | - |
| USD/KMF |
452.58 | 454.58 | - | - |
| USD/KRW |
1,348 | 1,349 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
441.08 | 443.50 | - | - |
| USD/LAK |
21,259 | 21,398 | - | - |
| USD/LBP |
89,500 | 89,600 | - | - |
| USD/LKR |
300.60 | 300.80 | - | - |
| USD/LRD |
192.50 | 194.50 | - | - |
| USD/LSL |
18.21 | 18.23 | - | - |
| USD/LYD |
4.82 | 4.84 | - | - |
| USD/MAD |
9.95 | 9.96 | - | - |
| USD/MDL |
17.68 | 17.78 | - | - |
| USD/MGA |
4,402 | 4,435 | - | - |
| USD/MKD |
56.41 | 56.88 | - | - |
| USD/MMK |
2,094 | 2,106 | - | - |
| USD/MNT |
3,365 | 3,429 | - | - |
| USD/MOP |
8.04 | 8.04 | - | - |
| USD/MRU |
39.96 | 40.08 | - | - |
| USD/MUR |
45.80 | 46.10 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,717 | 1,750 | - | - |
| USD/MXN |
16.69 | 16.70 | - | - |
| USD/MYR |
4.68 | 4.69 | - | - |
| USD/MZN |
63.27 | 64.06 | - | - |
| USD/NAD |
18.21 | 18.22 | - | - |
| USD/NGN |
1,520 | 1,522 | - | - |
| USD/NIO |
36.62 | 37.00 | - | - |
| USD/NOK |
10.69 | 10.69 | - | - |
| USD/NPR |
133.60 | 133.62 | - | - |
| USD/OMR |
0.38 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.72 | 3.73 | - | - |
| USD/PHP |
57.50 | 57.52 | - | - |
| USD/PKR |
278.25 | 278.50 | - | - |
| USD/PLN |
3.92 | 3.92 | - | - |
| USD/PYG |
7,491 | 7,499 | - | - |
| USD/QAR |
3.64 | 3.65 | - | - |
| USD/RON |
4.57 | 4.58 | - | - |
| USD/RSD |
107.67 | 107.78 | - | - |
| USD/RUB |
90.90 | 90.90 | - | - |
| USD/RWF |
1,286 | 1,303 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
14.09 | 15.06 | - | - |
| USD/SDG |
598.85 | 602.19 | - | - |
| USD/SEK |
10.69 | 10.70 | - | - |
| USD/SGD |
1.35 | 1.35 | - | - |
| USD/SLL |
22,683 | 22,908 | - | - |
| USD/SOS |
568.00 | 575.00 | - | - |
| USD/SRD |
31.82 | 32.52 | - | - |
| USD/SSP |
1,544 | 1,584 | - | - |
| USD/STN |
22.53 | 23.00 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
13,000 | 13,003 | - | - |
| USD/SZL |
18.21 | 18.22 | - | - |
| USD/THB |
36.19 | 36.21 | - | - |
| USD/TJS |
10.83 | 10.88 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
3.10 | 3.11 | - | - |
| USD/TRY |
32.20 | 32.23 | - | - |
| USD/TTD |
6.76 | 6.83 | - | - |
| USD/TWD |
32.14 | 32.17 | - | - |
| USD/TZS |
2,590 | 2,600 | - | - |
| USD/UAH |
39.34 | 39.37 | - | - |
| USD/UGX |
3,755 | 3,765 | - | - |
| USD/UYU |
38.73 | 38.76 | - | - |
| USD/UZS |
12,715 | 12,725 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
25,431 | 25,452 | - | - |
| USD/VUV |
117.48 | 122.60 | - | - |
| USD/XAF |
603.29 | 626.15 | - | - |
| USD/XAU |
0.000461 | 0.013 | - | - |
| USD/XCD |
2.70 | 2.72 | - | - |
| USD/XOF |
599.75 | 606.75 | - | - |
| USD/XPF |
109.51 | 110.47 | - | - |
| USD/YER |
249.97 | 250.47 | - | - |
| USD/ZAR |
18.21 | 18.22 | - | - |
| USD/ZMW |
25.25 | 25.30 | - | - |
 UYU/BRL |
0.13 | 0.13 | - | - |
 UZS/BRL |
0.000403 | 0.000403 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000201 | 0.000202 | - | - |
 VUV/BRL |
0.042 | 0.044 | - | - |
 WST/BRL |
1.83 | 1.94 | - | - |
| WST/USD |
0.36 | 0.38 | - | - |
 XAF/BRL |
0.00819 | 0.00850 | - | - |
 XAU/BRL |
11,119 | 392.27 | - | - |
 XCD/BRL |
1.88 | 1.90 | - | - |
 XOF/BRL |
0.00845 | 0.00855 | - | - |
 XPF/BRL |
0.046 | 0.047 | - | - |
 YER/BRL |
0.020 | 0.021 | - | - |
 ZAR/BRL |
0.28 | 0.28 | - | - |
 ZMW/BRL |
0.20 | 0.20 | - | - |