Coinone
Ultima actualizare 2026-04-17 04:06:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/KRW |
140.10 | - | 372.37 1INCH | $42 |
 A/KRW |
125.90 | - | 11,746 A | $981 |
 AAVE/KRW |
167,600 | - | 5.47 AAVE | $654 |
 ACH/KRW |
9.26 | - | 188,475 ACH | $2.275 |
 ADA/KRW |
379.30 | - | 1,517,404 ADA | $398.950 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.088 |
 AI/KRW |
29.49 | - | 257.81 AI | $6 |
 ALGO/KRW |
171.50 | - | 61,760 ALGO | $8.111 |
 ALPHA/KRW |
2.56 | - | 12,728 ALPHA | $3 |
 ALT/KRW |
10.77 | - | 865,161 ALT | $6.213 |
 AMO/KRW |
0.55 | - | 75,502 AMO | $31 |
 AMP/KRW |
1.28 | - | 16,539 AMP | $15 |
 ANKR/KRW |
7.72 | - | 1,252,207 ANKR | $7.698 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.757 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
194.20 | - | 27,047 ARB | $3.508 |
 ARPA/KRW |
14.03 | - | 390.03 ARPA | $5 |
 ATH/KRW |
9.36 | - | 379,919 ATH | $2.408 |
 ATOM/KRW |
2,671 | - | 7,944 ATOM | $17.217 |
 AUCTION/KRW |
7,290 | - | 333.19 AUCTION | $1.639 |
 AVAX/KRW |
14,240 | - | 1,795 AVAX | $17.524 |
 BAAS/KRW |
0.10 | - | 96,683,356 BAAS | $5.859 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.618 |
 BAND/KRW |
368.50 | - | 83,940 BAND | $19.797 |
 BAT/KRW |
154.50 | - | 7,608 BAT | $815 |
 BCH/KRW |
664,500 | - | 142.68 BCH | $61.520 |
 BEAM/KRW |
2.90 | - | 240,832 BEAM | $481 |
 BEL/KRW |
181.40 | - | 210,443 BEL | $24.922 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $21.328.715 |
 BIO/KRW |
49.01 | - | 11,225,127 BIO | $381.223 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $321 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $500 |
 BLUE/KRW |
64.40 | - | 97.77 BLUE | $2 |
 BLUR/KRW |
37.11 | - | 1,219,423 BLUR | $41.146 |
 BNB/KRW |
928,500 | - | 70.40 BNB | $44.451 |
 BNT/KRW |
454.00 | - | 28.89 BNT | $9 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,880 | - | 237.77 BSV | $6.769 |
 BTC/KRW |
110,980,000 | - | 61.33 BTC | $4.600.933 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $151.415 |
 BTR/KRW |
45.97 | - | 110,019 BTR | $3.343 |
 BTT/KRW |
0.000500 | - | 2,758,687,255 BTT | $914 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $742.381.868 |
 CAKE/KRW |
2,373 | - | 4,894 CAKE | $8.109 |
 CBK/KRW |
366.40 | - | 95.41 CBK | $24 |
 CELO/KRW |
130.10 | - | 21,058 CELO | $1.802 |
 CFX/KRW |
97.00 | - | 62,740 CFX | $4.120 |
 CHZ/KRW |
60.35 | - | 300,669 CHZ | $11.979 |
 CKB/KRW |
2.33 | - | 1,387,355 CKB | $2.186 |
 CLBK/KRW |
0.32 | - | 28,210,684 CLBK | $7.521 |
 COMP/KRW |
36,150 | - | 54.14 COMP | $2.079 |
 CORE/KRW |
49.00 | - | 60,609 CORE | $2.266 |
 COS/KRW |
1.81 | - | 22,101 COS | $27 |
 CRO/KRW |
104.80 | - | 49,552 CRO | $3.508 |
 CRV/KRW |
345.60 | - | 28.94 CRV | $8 |
 CTSI/KRW |
53.45 | - | 48,137 CTSI | $1.832 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
70.15 | - | 447.90 DAO | $21 |
 DATA/KRW |
1.60 | - | 9,796 DATA | $9 |
 DIA/KRW |
292.60 | - | 718.40 DIA | $139 |
 DODO/KRW |
22.01 | - | 1,336 DODO | $23 |
 DOGE/KRW |
145.00 | - | 6,588,658 DOGE | $654.251 |
 DOT/KRW |
1,881 | - | 20,768 DOT | $27.859 |
 EDU/KRW |
71.05 | - | 434,995 EDU | $20.549 |
 EGG/KRW |
1.32 | - | 8,451 EGG | $7 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $307 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.108 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.150 |
 ES/KRW |
226.40 | - | 2,375 ES | $387 |
 ESP/KRW |
113.10 | - | 41,556 ESP | $3.187 |
 ETC/KRW |
12,810 | - | 8,765 ETC | $108.014 |
 ETH/KRW |
3,452,000 | - | 1,365 ETH | $3.198.791 |
 FET/KRW |
344.30 | - | 20,923 FET | $4.835 |
 FIL/KRW |
1,492 | - | 101,858 FIL | $118.349 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $8.758 |
 FLUX/KRW |
95.65 | - | 18,081 FLUX | $1.230 |
 FRAX/KRW |
627.50 | - | 44.53 FRAX | $20 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.147 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.094 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.90 | - | 161,307 GALA | $540 |
 GAS/KRW |
2,568 | - | 3,539 GAS | $6.180 |
 GLM/KRW |
200.00 | - | 12,645 GLM | $1.929 |
 GMT/KRW |
17.32 | - | 100,268 GMT | $1.168 |
 GRT/KRW |
37.42 | - | 130,391 GRT | $4.773 |
 HBAR/KRW |
134.70 | - | 461,523 HBAR | $44.005 |
 HIGH/KRW |
171.30 | - | 9,728 HIGH | $1.108 |
 HOT/KRW |
0.64 | - | 823,281 HOT | $388 |
 HUNT/KRW |
137.10 | - | 1,085 HUNT | $114 |
 HYPER/KRW |
149.30 | - | 150,084 HYPER | $15.002 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $85 |
 ILV/KRW |
6,660 | - | 0.80 ILV | $7 |
 IMX/KRW |
246.60 | - | 16,813 IMX | $3.980 |
 INJ/KRW |
5,010 | - | 301.69 INJ | $1.018 |
 IOST/KRW |
1.67 | - | 9,111,714 IOST | $10.509 |
 IOTX/KRW |
6.91 | - | 0.74 IOTX | - |
 IQ/KRW |
1.56 | - | 19,959 IQ | $22 |
 ISK/KRW |
1.20 | - | 935,314 ISK | $7.648 |
 JST/KRW |
95.60 | - | 47,792 JST | $2.868 |
 KAVA/KRW |
83.55 | - | 183.82 KAVA | $10 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $121 |
 KNC/KRW |
206.70 | - | 70,074 KNC | $12.770 |
 KSM/KRW |
8,400 | - | 2,996 KSM | $17.649 |
 LA/KRW |
251.00 | - | 402.28 LA | $69 |
 LAYER/KRW |
133.10 | - | 40,760 LAYER | $3.640 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
14,010 | - | 11,845 LINK | $120.475 |
 LIT/KRW |
1,504 | - | 207.00 LIT | $210 |
 LPT/KRW |
3,245 | - | 8,342 LPT | $28.834 |
 LQTY/KRW |
431.60 | - | 42,508 LQTY | $12.481 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $98.207 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $446.264.669 |
 MANA/KRW |
138.50 | - | 16,684 MANA | $2.130 |
 MASK/KRW |
712.50 | - | 10,226 MASK | $8.316 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.928 |
 MAY/KRW |
9.48 | - | 2,167 MAY | $14 |
 MBL/KRW |
1.41 | - | 14,851 MBL | $14 |
 MEME/KRW |
0.87 | - | 15,466,723 MEME | $9.074 |
 MIOTA/KRW |
85.50 | - | 6,640 MIOTA | $389 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.458 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.540 |
 MLK/KRW |
77.80 | - | 54,783 MLK | $2.849 |
 MNT/KRW |
960.00 | - | 0.60 MNT | - |
 MOC/KRW |
39.69 | - | 5,519 MOC | $156 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.177 |
 MTL/KRW |
438.80 | - | 3,340 MTL | $1.029 |
 MVC/KRW |
2.24 | - | 5,748 MVC | $9 |
 NEAR/KRW |
2,102 | - | 3,045 NEAR | $4.400 |
 NEO/KRW |
4,427 | - | 941.39 NEO | $4.365 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.634 |
 NTRN/KRW |
3.57 | - | 20,099 NTRN | $53 |
 OGN/KRW |
36.88 | - | 68,510 OGN | $2.520 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.347 |
 ONG/KRW |
118.00 | - | 849,430 ONG | $67.495 |
 ONT/KRW |
109.00 | - | 73,611 ONT | $5.898 |
 OP/KRW |
193.90 | - | 23,877 OP | $4.801 |
 OPEN/KRW |
318.10 | - | 19,387 OPEN | $4.195 |
 ORBS/KRW |
13.24 | - | 153,056 ORBS | $1.368 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $30.760 |
 PAXG/KRW |
7,075,000 | - | 0.14 PAXG | $651 |
 PHA/KRW |
58.35 | - | 46,693 PHA | $2.573 |
 PIB/KRW |
0.14 | - | 120,402,737 PIB | $11.075 |
 PROM/KRW |
2,268 | - | 711.24 PROM | $1.102 |
 PUNDIX/KRW |
227.90 | - | 5,789 PUNDIX | $899 |
 QTUM/KRW |
1,419 | - | 10,797 QTUM | $13.731 |
 RED/KRW |
214.70 | - | 69,728 RED | $10.058 |
 REN/KRW |
56.86 | - | 22,698 REN | $66 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.360 |
 RON/KRW |
133.00 | - | 308.30 RON | $71 |
 RPL/KRW |
2,974 | - | 2,443 RPL | $4.704 |
 RUNE/KRW |
620.00 | - | 3,285 RUNE | $1.369 |
 S/KRW |
68.10 | - | 45,143 S | $2.054 |
 SAFE/KRW |
236.70 | - | 9,870 SAFE | $1.736 |
 SAND/KRW |
122.20 | - | 838,058 SAND | $93.984 |
 SCR/KRW |
70.90 | - | 41,214 SCR | $2.873 |
 SENT/KRW |
24.74 | - | 109,930 SENT | $1.849 |
 SHELL/KRW |
47.39 | - | 128,547 SHELL | $4.093 |
 SIGN/KRW |
34.00 | - | 361,920 SIGN | $7.379 |
 SIX/KRW |
13.17 | - | 25,835 SIX | $230 |
 SKL/KRW |
9.97 | - | 253,890 SKL | $2.553 |
 SKR/KRW |
25.00 | - | 280,312 SKR | $4.801 |
 SKY/KRW |
112.20 | - | 801.92 SKY | $62 |
 SNT/KRW |
13.65 | - | 8.04 SNT | - |
 SNX/KRW |
443.00 | - | 3,546 SNX | $1.189 |
 SOL/KRW |
130,500 | - | 12,727 SOL | $1.126.630 |
 SOON/KRW |
398.80 | - | 813,716 SOON | $196.292 |
 SPACE/KRW |
9.88 | - | 151,890,052 SPACE | $985.653 |
 SPK/KRW |
30.01 | - | 565.34 SPK | $13 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $265 |
 STORJ/KRW |
146.80 | - | 1,595 STORJ | $167 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
18.80 | - | 550.00 STRAX | $8 |
 STRK/KRW |
55.55 | - | 386,142 STRK | $14.175 |
 STX/KRW |
358.00 | - | 21,808 STX | $5.221 |
 SUN/KRW |
27.35 | - | 188.55 SUN | $4 |
 SUSHI/KRW |
320.50 | - | 64.55 SUSHI | $20 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $2.771 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.601 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $209 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.650 |
 TON/KRW |
2,117 | - | 135.42 TON | $195 |
 TRUMP/KRW |
4,452 | - | 24,514 TRUMP | $73.906 |
 TRX/KRW |
479.60 | - | 469,323 TRX | $150.370 |
 TWT/KRW |
612.00 | - | 1,652 TWT | $701 |
 UMA/KRW |
684.50 | - | 51,137 UMA | $35.830 |
 UNI/KRW |
4,956 | - | 1,322 UNI | $4.534 |
 UOS/KRW |
9.97 | - | 2,933 UOS | $18 |
 USDC/KRW |
1,478 | - | 42,225,832 USDC | $42.131.910 |
 USDT/KRW |
1,479 | - | 29,557,389 USDT | $29.401.977 |
 VET/KRW |
10.78 | - | 394,001 VET | $3.852 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $481 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.285 |
 WAVES/KRW |
676.00 | - | 17.00 WAVES | $7 |
 WBTC/KRW |
109,270,000 | - | 0.000340 WBTC | $25 |
 WCT/KRW |
91.15 | - | 321,639 WCT | $19.766 |
 WET/KRW |
176.80 | - | 38,371 WET | $4.377 |
 WOO/KRW |
27.75 | - | 199,717 WOO | $3.709 |
 XLM/KRW |
247.30 | - | 1,268,424 XLM | $238.673 |
 XRP/KRW |
2,125 | - | 4,765,619 XRP | $6.846.983 |
 XTZ/KRW |
554.00 | - | 11,712 XTZ | $5.055 |
 ZEUS/KRW |
10.41 | - | 1,000 ZEUS | $7 |
 ZIL/KRW |
5.92 | - | 5,277 ZIL | $32 |
 ZRC/KRW |
2.50 | - | 13,865 ZRC | $20 |
 ZRX/KRW |
165.30 | - | 22,807 ZRX | $4.376 |
