Coinone
Ultima actualizare 2026-06-02 12:06:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/KRW |
124.20 | - | 44.20 1INCH | $5 |
 A/KRW |
105.00 | - | 153,663 A | $11.029 |
 AAVE/KRW |
113,900 | - | 191.86 AAVE | $15.618 |
 ACH/KRW |
8.97 | - | 37,232 ACH | $423 |
 ADA/KRW |
317.80 | - | 1,714,633 ADA | $385.000 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $932 |
 AI/KRW |
36.40 | - | 974.02 AI | $26 |
 ALGO/KRW |
169.80 | - | 45,286 ALGO | $5.881 |
 ALT/KRW |
9.67 | - | 230,076 ALT | $1.328 |
 AMO/KRW |
0.57 | - | 111,639 AMO | $40 |
 AMP/KRW |
1.00 | - | 30,000 AMP | $19 |
 ANKR/KRW |
6.60 | - | 332,900 ANKR | $1.908 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.577 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $5 |
 ARB/KRW |
137.70 | - | 139,271 ARB | $13.150 |
 ARPA/KRW |
14.30 | - | 16,455 ARPA | $218 |
 ATH/KRW |
8.00 | - | 938,624 ATH | $5.108 |
 ATOM/KRW |
2,670 | - | 6,043 ATOM | $20.795 |
 AUCTION/KRW |
6,370 | - | 144.85 AUCTION | $621 |
 AVAX/KRW |
12,290 | - | 2,076 AVAX | $18.225 |
 BAAS/KRW |
0.13 | - | 6,064,719 BAAS | $517 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.587 |
 BAND/KRW |
289.70 | - | 6,153 BAND | $1.226 |
 BAT/KRW |
148.70 | - | 47,200 BAT | $4.923 |
 BCH/KRW |
419,400 | - | 487.79 BCH | $137.724 |
 BEAM/KRW |
2.90 | - | 13,598 BEAM | $21 |
 BEL/KRW |
156.10 | - | 373.00 BEL | $35 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $17.897.936 |
 BIO/KRW |
49.88 | - | 455,958 BIO | $15.229 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $264 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $427 |
 BLUE/KRW |
20.00 | - | 9,113 BLUE | $120 |
 BLUR/KRW |
29.33 | - | 130,360 BLUR | $5.767 |
 BNB/KRW |
973,500 | - | 34.27 BNB | $22.665 |
 BNT/KRW |
448.80 | - | 18,639 BNT | $5.671 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
21,230 | - | 126.35 BSV | $3.415 |
 BTC/KRW |
99,290,000 | - | 142.36 BTC | $9.565.150 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $167.084 |
 BTR/KRW |
34.21 | - | 72,232 BTR | $1.579 |
 BTT/KRW |
0.000500 | - | 2,880,910,234 BTT | $836 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $735.221.125 |
 CAKE/KRW |
2,014 | - | 2,123 CAKE | $3.089 |
 CBK/KRW |
352.60 | - | 15.00 CBK | $4 |
 CELO/KRW |
102.60 | - | 172,321 CELO | $12.150 |
 CFX/KRW |
73.15 | - | 277,211 CFX | $13.812 |
 CHZ/KRW |
51.05 | - | 478,138 CHZ | $16.639 |
 CKB/KRW |
1.77 | - | 3,918,125 CKB | $4.741 |
 COMP/KRW |
25,670 | - | 190.09 COMP | $6.802 |
 CORE/KRW |
55.85 | - | 125.42 CORE | $8 |
 COS/KRW |
1.73 | - | 5,583 COS | $6 |
 CRO/KRW |
92.50 | - | 39,792 CRO | $2.489 |
 CRV/KRW |
295.10 | - | 2,585 CRV | $757 |
 CTSI/KRW |
39.03 | - | 363,486 CTSI | $9.505 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
55.25 | - | 349.65 DAO | $13 |
 DATA/KRW |
0.91 | - | 6,246 DATA | $3 |
 DIA/KRW |
227.10 | - | 16,159 DIA | $2.493 |
 DODO/KRW |
25.75 | - | 1,438 DODO | $25 |
 DOGE/KRW |
140.30 | - | 9,880,533 DOGE | $951.607 |
 DOT/KRW |
1,603 | - | 2,760 DOT | $3.139 |
 EDU/KRW |
63.00 | - | 414,309 EDU | $17.286 |
 EGG/KRW |
1.03 | - | 7,099 EGG | $5 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $253 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.638 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $952 |
 ES/KRW |
212.50 | - | 463.71 ES | $64 |
 ESP/KRW |
85.60 | - | 14,562 ESP | $842 |
 ETC/KRW |
11,380 | - | 7,376 ETC | $78.196 |
 ETH/KRW |
2,825,000 | - | 2,169 ETH | $4.191.465 |
 FET/KRW |
378.70 | - | 34,508 FET | $8.901 |
 FIL/KRW |
1,313 | - | 91,827 FIL | $125.869 |
 FIS/KRW |
22.58 | - | 1,044 FIS | $95 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $11.715 |
 FLUX/KRW |
91.00 | - | 24,916 FLUX | $1.868 |
 FRAX/KRW |
585.00 | - | 0.0000001 FRAX | - |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.082 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.007 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.20 | - | 3,250,486 GALA | $9.357 |
 GAS/KRW |
2,000 | - | 2,063 GAS | $2.811 |
 GLM/KRW |
187.60 | - | 5,375 GLM | $891 |
 GMT/KRW |
14.62 | - | 217,633 GMT | $2.167 |
 GRT/KRW |
34.78 | - | 148,803 GRT | $5.230 |
 HBAR/KRW |
130.60 | - | 824,892 HBAR | $79.298 |
 HIGH/KRW |
183.10 | - | 9,254 HIGH | $1.190 |
 HOT/KRW |
0.52 | - | 72,754 HOT | $28 |
 HUNT/KRW |
136.00 | - | 692.33 HUNT | $62 |
 HYPER/KRW |
128.30 | - | 197,058 HYPER | $16.590 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $60 |
 ILV/KRW |
5,480 | - | 641.41 ILV | $6.827 |
 IMX/KRW |
229.40 | - | 4,939 IMX | $1.076 |
 INJ/KRW |
9,990 | - | 2,433 INJ | $16.422 |
 IOST/KRW |
1.50 | - | 14,937 IOST | $14 |
 IOTX/KRW |
6.10 | - | 3,521 IOTX | $14 |
 IQ/KRW |
1.58 | - | 61,237 IQ | $59 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.805 |
 JST/KRW |
137.40 | - | 7,485 JST | $558 |
 KAVA/KRW |
79.85 | - | 9,316 KAVA | $486 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $67 |
 KNC/KRW |
195.50 | - | 127,357 KNC | $23.281 |
 KSM/KRW |
6,180 | - | 1,709 KSM | $9.476 |
 LA/KRW |
153.20 | - | 3,374 LA | $333 |
 LAYER/KRW |
110.50 | - | 26,774 LAYER | $2.111 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,560 | - | 8,935 LINK | $84.484 |
 LIT/KRW |
1,974 | - | 4,130 LIT | $5.628 |
 LPT/KRW |
2,909 | - | 1,454 LPT | $4.769 |
 LQTY/KRW |
387.90 | - | 4,533 LQTY | $1.210 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $84.047 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $409.030.421 |
 MANA/KRW |
115.50 | - | 54,861 MANA | $7.894 |
 MASK/KRW |
649.50 | - | 41.00 MASK | $30 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.871 |
 MAY/KRW |
7.50 | - | 5,970 MAY | $32 |
 MBL/KRW |
1.29 | - | 17,439 MBL | $13 |
 MEME/KRW |
0.74 | - | 101,211,684 MEME | $50.460 |
 MIOTA/KRW |
82.05 | - | 51,088 MIOTA | $2.790 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.451 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.784 |
 MLK/KRW |
65.10 | - | 11,764 MLK | $525 |
 MNT/KRW |
928.00 | - | 26.91 MNT | - |
 MOC/KRW |
31.11 | - | 950.49 MOC | $22 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.248 |
 MTL/KRW |
412.80 | - | 14,119 MTL | $3.191 |
 MVC/KRW |
2.05 | - | 181,365 MVC | $245 |
 NEAR/KRW |
3,639 | - | 36,120 NEAR | $89.530 |
 NEO/KRW |
3,737 | - | 4,142 NEO | $15.724 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.628 |
 NTRN/KRW |
6.98 | - | 48,781 NTRN | $224 |
 OGN/KRW |
30.30 | - | 3,578 OGN | $164 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.234 |
 ONG/KRW |
85.85 | - | 10,455 ONG | $581 |
 ONT/KRW |
73.60 | - | 35,655 ONT | $1.963 |
 OP/KRW |
173.90 | - | 12,014 OP | $3.122 |
 OPEN/KRW |
287.10 | - | 20,940 OPEN | $4.093 |
 ORBS/KRW |
10.59 | - | 6,368 ORBS | $48 |
 PAXG/KRW |
6,595,000 | - | 0.25 PAXG | $1.100 |
 PHA/KRW |
52.90 | - | 32,679 PHA | $1.726 |
 PIB/KRW |
0.14 | - | 108,992,337 PIB | $10.307 |
 PROM/KRW |
1,462 | - | 2,389 PROM | $2.391 |
 PUNDIX/KRW |
201.20 | - | 21,148 PUNDIX | $2.867 |
 QTUM/KRW |
1,213 | - | 5,411 QTUM | $5.688 |
 RED/KRW |
165.40 | - | 107,033 RED | $11.917 |
 REN/KRW |
56.86 | - | 22,698 REN | $69 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.510 |
 RON/KRW |
116.00 | - | 262.37 RON | $58 |
 RPL/KRW |
2,250 | - | 5,463 RPL | $8.190 |
 RUNE/KRW |
567.50 | - | 922.00 RUNE | $358 |
 S/KRW |
55.15 | - | 60,251 S | $2.283 |
 SAFE/KRW |
168.80 | - | 296.21 SAFE | $57 |
 SAND/KRW |
91.00 | - | 897,592 SAND | $70.135 |
 SCR/KRW |
58.55 | - | 537,596 SCR | $39.315 |
 SEND/KRW |
81.80 | - | 7.95 SEND | - |
 SENT/KRW |
20.43 | - | 86,252 SENT | $1.199 |
 SHELL/KRW |
48.46 | - | 7,889 SHELL | $244 |
 SIGN/KRW |
15.80 | - | 367,867 SIGN | $3.809 |
 SIX/KRW |
10.84 | - | 6,720 SIX | $48 |
 SKL/KRW |
8.11 | - | 11,366 SKL | $120 |
 SKR/KRW |
18.77 | - | 87,110 SKR | $1.100 |
 SKY/KRW |
98.70 | - | 85,649 SKY | $5.984 |
 SNT/KRW |
12.98 | - | 5,998 SNT | $49 |
 SNX/KRW |
403.00 | - | 4,133 SNX | $1.305 |
 SOL/KRW |
112,900 | - | 10,903 SOL | $836.136 |
 SOON/KRW |
231.20 | - | 34,209 SOON | $5.269 |
 SPACE/KRW |
9.40 | - | 15,562,135 SPACE | $96.779 |
 SPK/KRW |
30.86 | - | 225,749 SPK | $4.805 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $200 |
 STORJ/KRW |
129.70 | - | 139,783 STORJ | $12.300 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
17.97 | - | 214,126 STRAX | $2.549 |
 STRK/KRW |
51.15 | - | 137,987 STRK | $4.814 |
 STX/KRW |
317.90 | - | 6,182 STX | $1.317 |
 SUN/KRW |
25.77 | - | 46,102 SUN | $809 |
 SUSHI/KRW |
283.50 | - | 7,917 SUSHI | $2.975 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $10.133 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.248 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $478 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.502 |
 TON/KRW |
2,882 | - | 20,512 TON | $39.832 |
 TRUMP/KRW |
2,938 | - | 24,522 TRUMP | $48.722 |
 TRX/KRW |
496.30 | - | 969,757 TRX | $319.574 |
 TWT/KRW |
696.00 | - | 0.012 TWT | - |
 UMA/KRW |
606.00 | - | 3,673 UMA | $2.387 |
 UNI/KRW |
4,153 | - | 6,797 UNI | $19.632 |
 UOS/KRW |
8.36 | - | 15,514 UOS | $83 |
 USDC/KRW |
1,475 | - | 4,564,196 USDC | $4.543.300 |
 USDT/KRW |
1,474 | - | 36,491,763 USDT | $35.816.178 |
 VET/KRW |
8.11 | - | 846,306 VET | $6.709 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $480 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.712 |
 WAVES/KRW |
472.10 | - | 2,948 WAVES | $944 |
 WBTC/KRW |
99,140,000 | - | 0.000200 WBTC | $13 |
 WCT/KRW |
80.15 | - | 62.53 WCT | $3 |
 WET/KRW |
99.60 | - | 98,069 WET | $6.490 |
 WOO/KRW |
23.69 | - | 1,182,296 WOO | $18.814 |
 XLM/KRW |
323.20 | - | 9,897,533 XLM | $2.154.082 |
 XRP/KRW |
1,807 | - | 5,119,824 XRP | $6.238.835 |
 XTZ/KRW |
471.90 | - | 62,262 XTZ | $25.097 |
 ZEUS/KRW |
4.10 | - | 9,034 ZEUS | $23 |
 ZIL/KRW |
5.18 | - | 193,761 ZIL | $1.178 |
 ZRC/KRW |
1.95 | - | 38,445 ZRC | $57 |
 ZRX/KRW |
151.20 | - | 7,157 ZRX | $1.289 |
