Indodax
Ultima actualizare 2026-09-12 11:10:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/IDR |
1,585 | 1,616 | 517.54 1INCH | $72 |
 AAVE/IDR |
2,195,008 | 2,215,279 | 21.71 AAVE | $3.003 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.543 |
 ACE/IDR |
2,740 | 2,791 | 10,592 ACE | $1.689 |
 ACH/IDR |
88.00 | 90.00 | 13,702 ACH | $242 |
 ACN/IDR |
81.00 | 83.48 | 62,711 ACN | $288 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.200.705 |
 ADA/IDR |
3,652 | 3,660 | 128,490 ADA | $28.934 |
 AGI/IDR |
91.00 | 93.00 | 136,962 AGI | $722 |
 AI/IDR |
320.00 | 330.00 | 6,832 AI | $128 |
 ALGO/IDR |
1,630 | 1,641 | 41,556 ALGO | $5.778 |
 ALICE/IDR |
2,310 | 2,336 | 106.98 ALICE | $21 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $406.570 |
 AMP/IDR |
7.00 | 8.00 | 152,984 AMP | $67 |
 ANKR/IDR |
75.00 | 76.00 | 189,446 ANKR | $2.115 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,006 | 4,280 | 50.46 API3 | $15 |
 ARB/IDR |
2,515 | 2,525 | 59,121 ARB | $8.504 |
 ARC/IDR |
1,284 | 1,300 | 2,694 ARC | $201 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $406 |
 ATH/IDR |
80.00 | 84.00 | 12,656 ATH | $59 |
 ATOM/IDR |
28,508 | 28,882 | 2,950 ATOM | $10.038 |
 AUCTION/IDR |
54,562 | 60,178 | 0.41 AUCTION | $1 |
 AUDIO/IDR |
681.00 | 690.00 | 729,988 AUDIO | $11.425 |
 AURA/IDR |
271.00 | 274.00 | 274,919 AURA | $4.231 |
 AVA/IDR |
150.00 | 152.00 | 541,227 AVA | $78.029 |
 AVAX/IDR |
130,417 | 130,818 | 760.30 AVAX | $6.073 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $726 |
 BAL/IDR |
1,928 | 1,988 | 69.84 BAL | $72 |
 BAN/IDR |
1,160 | 1,183 | 14,059 BAN | $941 |
 BAND/IDR |
3,040 | 3,350 | 44.56 BAND | $8 |
 BANK/IDR |
492.02 | 499.00 | 122,407 BANK | $3.494 |
 BAT/IDR |
1,248 | 1,305 | 8.52 BAT | $1 |
 BCH/IDR |
4,053,000 | 4,055,000 | 14.41 BCH | $3.767 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $486 |
 BEAM/IDR |
27.00 | 28.00 | 78,608 BEAM | $126 |
 BIO/IDR |
450.00 | 454.00 | 13,842 BIO | $357 |
 BLUR/IDR |
292.00 | 312.00 | 72,165 BLUR | $1.843 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.183 |
 BNB/IDR |
12,903,790 | 12,920,439 | 25.02 BNB | $17.851 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $297 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.793 |
 BSV/IDR |
268,000 | 296,000 | 43.52 BSV | $1.324 |
 BTC/IDR |
1,357,500,000 | 1,357,508,000 | 10.46 BTC | $809.624 |
| BTC/USDT |
77,352 | 77,710 | 0.34 BTC | $25.985 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.214.754 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $151 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,629,962,242 BTT | $558 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
38,504 | 39,059 | 93.18 CAKE | $207 |
 CAT/IDR |
0.034 | 0.037 | 294,748,723 CAT | $610 |
 CELO/IDR |
1,403 | 1,419 | 9,924 CELO | $800 |
 CELR/IDR |
37.00 | 38.00 | 52,210 CELR | $112 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.756 |
 CHR/IDR |
273.00 | 290.00 | 8,610 CHR | $145 |
 CHZ/IDR |
251.00 | 252.00 | 92,306 CHZ | $1.527 |
 CKB/IDR |
19.00 | 20.00 | 419,556 CKB | $475 |
 COMP/IDR |
344,982 | 384,983 | 0.76 COMP | $29 |
 CONX/IDR |
88,012 | 89,961 | 840.01 CONX | $4.199 |
 COTI/IDR |
295.00 | 297.00 | 499,778 COTI | $9.541 |
 CREAM/IDR |
7,670 | 7,950 | 378.07 CREAM | $165 |
 CRO/IDR |
1,024 | 1,034 | 13,144 CRO | $771 |
 CRV/IDR |
5,851 | 5,985 | 704.49 CRV | $340 |
 CTK/IDR |
1,980 | 2,109 | 98.88 CTK | $11 |
 CTSI/IDR |
424.00 | 429.00 | 98,720 CTSI | $2.398 |
 CVC/IDR |
381.00 | 387.00 | 1,011 CVC | $53 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $129 |
 DAR/IDR |
51.00 | 52.00 | 4,081,022 DAR | $11.821 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.159 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.679 |
 DEXE/IDR |
32,689 | 33,341 | 2,181 DEXE | $3.999 |
 DGB/IDR |
82.00 | 84.00 | 79,702 DGB | $354 |
 DLC/IDR |
2.00 | 3.00 | 20,777,058 DLC | $2.360 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.623 |
 DODO/IDR |
310.00 | 312.00 | 153,247 DODO | $2.693 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.382 |
| DOGE/IDR |
1,494 | 1,495 | 543,325 DOGE | $48.179 |
 DOT/IDR |
18,121 | 18,202 | 10,749 DOT | $12.257 |
 DUSK/IDR |
1,235 | 1,248 | 4,300 DUSK | $305 |
 EGLD/IDR |
75,729 | 82,098 | 524.08 EGLD | $3.394 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.375 |
 ENJ/IDR |
511.00 | 544.00 | 6,658 ENJ | $421 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.551 |
 ERN/IDR |
6,217 | 6,361 | 1,636 ERN | $66 |
 ESP/IDR |
1,579 | 1,594 | 1,786 ESP | $162 |
 ETC/IDR |
135,500 | 138,800 | 78.87 ETC | $1.009 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $34.208 |
| ETH/IDR |
44,593,000 | 44,594,000 | 180.91 ETH | $457.355 |
| ETH/USDT |
2,535 | 2,536 | 13.41 ETH | $33.906 |
 FET/IDR |
2,969 | 2,970 | 43,274 FET | $7.353 |
 FIL/IDR |
14,144 | 14,429 | 980.78 FIL | $1.939 |
 FLUX/IDR |
884.00 | 922.00 | 23,935 FLUX | $3.103 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.033 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.223 |
 FUEL/IDR |
13.53 | 13.81 | 524,942 FUEL | $409 |
 FUN/IDR |
116.35 | 119.69 | 280,159 FUN | $1.937 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $698.293 |
 GLM/IDR |
1,878 | 1,954 | 175.54 GLM | $36 |
 GMT/IDR |
123.00 | 129.00 | 9,098 GMT | $65 |
 GMX/IDR |
134,056 | 137,887 | 0.86 GMX | $7 |
 GNO/IDR |
2,000,265 | 2,179,991 | 0.32 GNO | $36 |
 GRT/IDR |
322.00 | 330.00 | 47,105 GRT | $2.604 |
 GTC/IDR |
1,353 | 1,371 | 52.04 GTC | $10 |
 HBAR/IDR |
1,308 | 1,314 | 303,452 HBAR | $31.000 |
 HIGH/IDR |
522.00 | 534.00 | 6,704 HIGH | $194 |
 HIVE/IDR |
830.00 | 850.00 | 11,327 HIVE | $549 |
 HNT/IDR |
8,713 | 8,742 | 4,710 HNT | $2.350 |
 HONEY/IDR |
25.00 | 26.00 | 22,470,540 HONEY | $31.905 |
 HOT/IDR |
6.00 | 7.00 | 614,456 HOT | $359 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.159 |
 HYPER/IDR |
1,177 | 1,191 | 1,343 HYPER | $92 |
 IDT/IDR |
0.92 | 0.99 | 3,173,368 IDT | $166 |
 ILV/IDR |
52,987 | 57,981 | 9.23 ILV | $101 |
 IMX/IDR |
2,106 | 2,297 | 414.74 IMX | $95 |
 INJ/IDR |
103,569 | 109,576 | 127.92 INJ | $761 |
 IOST/IDR |
15.00 | 16.00 | 41,867,315 IOST | $37.493 |
 IOTX/IDR |
50.00 | 53.00 | 269,101 IOTX | $794 |
 IQ/IDR |
14.37 | 15.90 | 1,002,947 IQ | $859 |
 JST/IDR |
1,860 | 1,900 | 5,576 JST | $511 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $127 |
 KDAG/IDR |
7.00 | 8.00 | 618,265 KDAG | $246 |
 KNC/IDR |
2,235 | 2,347 | 429.88 KNC | $72 |
 KSM/IDR |
65,774 | 67,972 | 35.79 KSM | $323 |
 LEO/IDR |
159,130 | 167,884 | 0.58 LEO | $5 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.170 |
 LINK/IDR |
202,604 | 203,765 | 537.72 LINK | $6.431 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $18.634 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $59.839 |
 LPT/IDR |
23,660 | 24,913 | 17.32 LPT | $103 |
 LQTY/IDR |
3,429 | 4,362 | 203.94 LQTY | $43 |
 LRC/IDR |
177.00 | 178.00 | 943,845 LRC | $38.892 |
 LSK/IDR |
4,375 | 4,400 | 259,691 LSK | $66.063 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $468 |
| LTC/IDR |
948,000 | 950,000 | 95.83 LTC | $5.575 |
 LUNA/IDR |
819.00 | 829.00 | 2,502 LUNA | $119 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.789.181 |
 MANA/IDR |
1,277 | 1,323 | 2,307 MANA | $468 |
 MASK/IDR |
7,981 | 8,271 | 12.57 MASK | $15 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.470 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.143 |
 MCT/IDR |
55.00 | 56.00 | 2,728,503 MCT | $8.523 |
 MEME/IDR |
9.00 | 10.00 | 694,961 MEME | $372 |
 META/IDR |
222.00 | 230.00 | 837,810 META | $7.751 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.195 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
10,109 | 10,718 | 69.80 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 559,866 MTC | $541 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.855 |
 NEAR/IDR |
42,158 | 42,159 | 31,462 NEAR | $74.695 |
 NEO/IDR |
38,300 | 39,900 | 32.64 NEO | $170 |
 NEXO/IDR |
14,502 | 15,148 | 25.67 NEXO | $22 |
 NMR/IDR |
164,257 | 173,012 | 9.42 NMR | $89 |
 NRG/IDR |
148.00 | 150.00 | 691,251 NRG | $5.810 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $120 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $924.720 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
311.00 | 324.00 | 846.41 OGN | $40 |
 OKB/IDR |
1,981,000 | 2,009,635 | 3.69 OKB | $416 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.143 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.882 |
 ONT/IDR |
1,314 | 1,355 | 444,204 ONT | $32.884 |
 OP/IDR |
1,702 | 1,720 | 4,871 OP | $2.020 |
 ORBS/IDR |
109.00 | 114.00 | 789.21 ORBS | $5 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $23 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.587 |
 PAXG/IDR |
76,520,875 | 77,208,950 | 1.26 PAXG | $5.467 |
 PERP/IDR |
340.00 | 349.00 | 7,094 PERP | $1.547 |
 PHA/IDR |
455.00 | 460.00 | 8,420 PHA | $604 |
 POLS/IDR |
1,065 | 1,069 | 838.18 POLS | $51 |
 POLY/IDR |
155.00 | 156.00 | 36,885 POLY | $325 |
 POND/IDR |
14.37 | 14.84 | 1,080,332 POND | $5.563 |
 POWR/IDR |
920.00 | 982.00 | 4,086 POWR | $220 |
 PROM/IDR |
96,555 | 100,943 | 1,022 PROM | $5.852 |
 PUNDIX/USDT |
0.073 | 0.11 | 1,640 PUNDIX | $169 |
 QNT/IDR |
1,101,835 | 1,149,784 | 1.52 QNT | $140 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $564 |
 RAD/IDR |
4,028 | 4,196 | 8.20 RAD | $2 |
 RED/IDR |
2,254 | 2,306 | 1,660 RED | $213 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.989 |
 REP/IDR |
18,960 | 20,456 | 104.60 REP | $113 |
 REQ/IDR |
894.00 | 958.00 | 12.24 REQ | $1 |
 RLC/IDR |
4,733 | 5,162 | 4,140 RLC | $1.151 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.270 |
 RPL/IDR |
28,708 | 31,538 | 2.11 RPL | $4 |
 RSR/IDR |
25.00 | 26.00 | 468,857 RSR | $747 |
 RVN/IDR |
53.00 | 56.00 | 181,439 RVN | $408 |
 SAFE/IDR |
1,653 | 1,817 | 105.11 SAFE | $24 |
 SAND/IDR |
637.00 | 638.00 | 7,310 SAND | $775 |
 SENT/IDR |
236.13 | 267.65 | 201.00 SENT | $3 |
 SFP/IDR |
4,703 | 4,938 | 160.73 SFP | $45 |
 SHELL/IDR |
358.00 | 370.00 | 20,145 SHELL | $423 |
 SHOW/IDR |
70,000 | 71,960 | 8,183 SHOW | $32.534 |
 SIGN/IDR |
184.00 | 190.00 | 15,081 SIGN | $162 |
 SKL/IDR |
64.00 | 66.00 | 37,978 SKL | $520 |
 SKR/IDR |
320.00 | 323.67 | 32,175 SKR | $591 |
 SKY/IDR |
1,087 | 1,156 | 4,922 SKY | $312 |
 SLP/IDR |
10.00 | 11.00 | 185,028 SLP | $233 |
 SNT/IDR |
129.00 | 136.00 | 3,601 SNT | $26 |
 SNX/IDR |
3,569 | 3,779 | 26.45 SNX | $9 |
 SOL/IDR |
1,787,482 | 1,790,683 | 2,206 SOL | $225.969 |
 SOON/IDR |
3,154 | 3,386 | 3,467 SOON | $625 |
 SPK/IDR |
335.00 | 339.00 | 39,881 SPK | $792 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.147 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,145 | 1,177 | 2,206,525 STORJ | $149.468 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
506.00 | 513.00 | 9,945 STRK | $285 |
 SUN/IDR |
295.00 | 306.00 | 19,419 SUN | $330 |
 SUSHI/IDR |
3,796 | 4,087 | 154.39 SUSHI | $83 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,430 | 1,438 | 18,191 SYN | $1.487 |
 TAG/IDR |
11.53 | 11.66 | 4,748,446 TAG | $3.126 |
 TEL/IDR |
29.00 | 30.00 | 1,296,632 TEL | $2.165 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 80.00 | 51,537 TEN | $228 |
 TFUEL/IDR |
176.00 | 185.00 | 199,293 TFUEL | $2.040 |
 THETA/IDR |
3,347 | 3,647 | 2,522 THETA | $486 |
 TON/IDR |
24,051 | 24,266 | 3,374 TON | $4.642 |
 TRAC/IDR |
5,902 | 6,280 | 391.79 TRAC | $126 |
 TRB/IDR |
299,390 | 339,974 | 0.049 TRB | $2 |
 TRUMP/IDR |
35,126 | 35,180 | 2,772 TRUMP | $5.560 |
 TRX/IDR |
5,965 | 5,972 | 53,660 TRX | $18.029 |
 TURBO/IDR |
16.70 | 17.86 | 387,902 TURBO | $363 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,216 | 6,698 | 91.59 UMA | $95 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.192 |
 UNI/IDR |
112,968 | 113,912 | 721.29 UNI | $4.681 |
 USDC/IDR |
17,530 | 17,668 | 92,972 USDC | $93.740 |
 USDT/IDR |
17,538 | 17,539 | 4,190,332 USDT | $4.170.684 |
 VET/IDR |
135.00 | 137.00 | 529,240 VET | $6.813 |
 VEX/IDR |
33.00 | 34.00 | 25,624 VEX | $48 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.988 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.366.292 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.312 |
 WAVES/IDR |
4,690 | 4,730 | 11,548 WAVES | $2.928 |
 WBTC/IDR |
1,300,100,271 | 1,426,609,581 | 0.00170 WBTC | $132 |
 WCT/IDR |
654.00 | 659.00 | 7,175 WCT | $268 |
 WOO/IDR |
192.00 | 200.00 | 683.80 WOO | $8 |
 XCN/IDR |
72.00 | 75.00 | 283,661 XCN | $1.228 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.713 |
 XLM/IDR |
3,177 | 3,193 | 41,891 XLM | $8.734 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.554 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.055 |
| XRP/IDR |
24,026 | 24,054 | 100,665 XRP | $139.579 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,445 | 4,485 | 3,078 XTZ | $1.302 |
 XVS/IDR |
54,002 | 60,900 | 17.03 XVS | $51 |
 YFI/IDR |
37,326,401 | 41,699,948 | 0.014 YFI | $61 |
 YFII/IDR |
525,002 | 545,388 | 16.05 YFII | $479 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $102.993 |
 ZEN/IDR |
110,047 | 118,937 | 2.01 ZEN | $14 |
 ZIL/IDR |
52.00 | 53.00 | 43,769 ZIL | $276 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $32 |
 ZRX/IDR |
1,850 | 1,974 | 305.82 ZRX | $61 |
