Indodax
Ultima actualizare 2026-07-19 21:10:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/IDR |
1,297 | 1,322 | 943.76 1INCH | $106 |
 AAVE/IDR |
1,591,604 | 1,622,046 | 8.90 AAVE | $955 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.980 |
 ACE/IDR |
1,645 | 1,736 | 22,998 ACE | $2.088 |
 ACH/IDR |
76.00 | 78.00 | 13,194 ACH | $172 |
 ACN/IDR |
96.57 | 101.60 | 141,834 ACN | $805 |
 ADA/IDR |
2,992 | 3,009 | 49,333 ADA | $9.626 |
 AGI/IDR |
65.00 | 70.00 | 190,010 AGI | $672 |
 AI/IDR |
357.00 | 361.00 | 671.46 AI | $14 |
 ALGO/IDR |
1,493 | 1,548 | 4,716 ALGO | $580 |
 ALICE/IDR |
2,146 | 2,190 | 2,755 ALICE | $410 |
 ALT/IDR |
2.00 | 3.00 | 16,601,376 ALT | $74.191 |
 AMP/IDR |
7.00 | 8.00 | 5,535,550 AMP | $2.342 |
 ANKR/IDR |
62.00 | 69.00 | 6,943 ANKR | $35 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,759 | 3,881 | 627.87 API3 | $244 |
 ARB/IDR |
1,598 | 1,611 | 42,826 ARB | $3.811 |
 ARC/IDR |
1,284 | 1,290 | 1,329 ARC | $95 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $350 |
 ATH/IDR |
81.00 | 85.00 | 96,530 ATH | $451 |
 ATOM/IDR |
26,178 | 26,738 | 675.60 ATOM | $2.328 |
 AUCTION/IDR |
59,161 | 66,319 | 4.37 AUCTION | $14 |
 AUDIO/IDR |
236.00 | 246.00 | 22,002 AUDIO | $292 |
 AURA/IDR |
164.00 | 169.00 | 102,390 AURA | $935 |
 AVA/IDR |
192.00 | 195.00 | 5,158,466 AVA | $434.694 |
 AVAX/IDR |
116,476 | 117,931 | 356.80 AVAX | $2.383 |
 BADGER/IDR |
6,186 | 6,938 | 34.04 BADGER | $12 |
 BAKE/IDR |
13.00 | 14.00 | 98,834 BAKE | $72 |
 BAL/IDR |
1,822 | 1,896 | 21,580 BAL | $19.555 |
 BAN/IDR |
1,298 | 1,318 | 5,134 BAN | $378 |
 BAND/IDR |
2,627 | 3,253 | 122.81 BAND | $20 |
 BAT/IDR |
1,394 | 1,403 | 124.86 BAT | $13 |
 BCH/IDR |
3,844,000 | 3,862,000 | 4.20 BCH | $1.025 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $393 |
 BEAM/IDR |
26.00 | 27.00 | 58,635 BEAM | $87 |
 BIO/IDR |
459.00 | 472.00 | 42,624 BIO | $1.100 |
 BLUR/IDR |
278.00 | 281.00 | 3,709 BLUR | $207 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $813 |
 BNB/IDR |
10,239,967 | 10,267,866 | 14.57 BNB | $8.638 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $261 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.460 |
 BSV/IDR |
232,000 | 238,000 | 16.24 BSV | $414 |
 BTC/IDR |
1,165,372,000 | 1,166,761,000 | 11.38 BTC | $735.812 |
| BTC/USDT |
64,529 | 64,872 | 0.51 BTC | $32.961 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $14.176 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.401.710 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 531,571,554 BTT | $144 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,037 | 25,631 | 105.45 CAKE | $158 |
 CAT/IDR |
0.023 | 0.024 | 31,767,937 CAT | $40 |
 CEL/IDR |
204.00 | 207.00 | 600,603 CEL | $6.826 |
 CELO/IDR |
1,234 | 1,293 | 2,102 CELO | $147 |
 CELR/IDR |
29.00 | 30.00 | 29,682 CELR | $49 |
 CFX/IDR |
773.00 | 823.00 | 9,291 CFX | $422 |
 CHR/IDR |
254.00 | 269.00 | 3,250 CHR | $48 |
 CHZ/IDR |
266.00 | 273.00 | 229,082 CHZ | $4.573 |
 CKB/IDR |
16.00 | 17.00 | 385,667 CKB | $349 |
 COMP/IDR |
289,556 | 327,985 | 11.70 COMP | $504 |
 CONX/IDR |
290,000 | 305,966 | 335.02 CONX | $5.413 |
 COTI/IDR |
131.00 | 133.00 | 17,574 COTI | $371 |
 CREAM/IDR |
8,234 | 8,934 | 18.26 CREAM | $8 |
 CRO/IDR |
1,024 | 1,030 | 16,061 CRO | $938 |
 CRV/IDR |
3,762 | 3,825 | 3,013 CRV | $1.231 |
 CTK/IDR |
1,654 | 1,819 | 1,282 CTK | $124 |
 CTSI/IDR |
407.00 | 412.00 | 4,343 CTSI | $96 |
 CVC/IDR |
335.00 | 359.00 | 2,939 CVC | $207 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $151 |
 DAR/IDR |
45.00 | 48.00 | 10,427,667 DAR | $26.142 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.605 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $196 |
 DEXE/IDR |
610,278 | 625,538 | 69.64 DEXE | $2.091 |
 DGB/IDR |
63.00 | 65.00 | 2,329,141 DGB | $8.222 |
 DLC/IDR |
20.00 | 22.00 | 1,200,634 DLC | $1.338 |
 DNT/IDR |
86.00 | 91.00 | 10,525 DNT | $50 |
 DODO/IDR |
357.00 | 360.00 | 286,564 DODO | $5.712 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.604 |
| DOGE/IDR |
1,309 | 1,310 | 924,684 DOGE | $74.842 |
 DOT/IDR |
14,609 | 14,779 | 4,441 DOT | $4.253 |
 DUSK/IDR |
1,189 | 1,206 | 9,880 DUSK | $655 |
 EGLD/IDR |
56,665 | 61,351 | 195.35 EGLD | $1.055 |
 ELF/IDR |
3,709 | 3,752 | 283.54 ELF | $18 |
 ENJ/IDR |
596.00 | 647.00 | 209.74 ENJ | $13 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.639 |
 ERN/IDR |
7,833 | 8,020 | 1,496 ERN | $34 |
 ESP/IDR |
1,240 | 1,273 | 664.67 ESP | $47 |
 ETC/IDR |
124,000 | 126,500 | 219.18 ETC | $2.391 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.260 |
| ETH/IDR |
33,899,000 | 33,900,000 | 103.59 ETH | $201.038 |
| ETH/USDT |
1,868 | 1,898 | 3.65 ETH | $7.089 |
 FET/IDR |
2,812 | 2,840 | 20,005 FET | $3.133 |
 FIL/IDR |
12,862 | 13,668 | 3,041 FIL | $4.725 |
 FLUX/IDR |
747.00 | 759.00 | 2,775 FLUX | $206 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.171 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.059 |
 FUEL/IDR |
11.33 | 13.70 | 409,609 FUEL | $275 |
 FUN/IDR |
75.00 | 75.80 | 869,310 FUN | $3.671 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $826.400 |
 GLM/IDR |
1,770 | 1,954 | 117.58 GLM | $21 |
 GMT/IDR |
124.00 | 131.00 | 6,742 GMT | $48 |
 GMX/IDR |
116,483 | 118,903 | 80.90 GMX | $524 |
 GNO/IDR |
2,200,000 | 2,274,998 | 0.25 GNO | $27 |
 GRT/IDR |
343.00 | 365.00 | 59,362 GRT | $1.771 |
 GTC/IDR |
1,188 | 1,209 | 9.86 GTC | $1 |
 HBAR/IDR |
1,192 | 1,196 | 74,819 HBAR | $6.830 |
 HIGH/IDR |
453.00 | 479.00 | 222,395 HIGH | $5.687 |
 HIVE/IDR |
853.00 | 866.00 | 6,941 HIVE | $326 |
 HNT/IDR |
3,681 | 4,032 | 5,185 HNT | $1.050 |
 HONEY/IDR |
20.00 | 21.00 | 13,672,895 HONEY | $15.194 |
 HOT/IDR |
6.00 | 7.00 | 38,748 HOT | $17 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.900 |
 HYPER/IDR |
1,181 | 1,215 | 6,400 HYPER | $422 |
 IDT/IDR |
0.92 | 1.00 | 234,211 IDT | $12 |
 ILV/IDR |
52,030 | 57,288 | 62.88 ILV | $686 |
 IMX/IDR |
2,232 | 2,312 | 1,892 IMX | $445 |
 INJ/IDR |
91,061 | 93,260 | 441.20 INJ | $2.242 |
 IOST/IDR |
11.00 | 12.00 | 435,111 IOST | $286 |
 IOTX/IDR |
42.00 | 44.00 | 140,468 IOTX | $332 |
 IQ/IDR |
12.26 | 13.20 | 11,038 IQ | $8 |
 JST/IDR |
1,690 | 1,773 | 258.62 JST | $20 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
10.00 | 11.00 | 3,552,296 KDAG | $1.979 |
 KNC/IDR |
1,919 | 1,981 | 12.72 KNC | $3 |
 KSM/IDR |
56,252 | 57,415 | 13.04 KSM | $76 |
 LEO/IDR |
165,256 | 175,998 | 5.10 LEO | $50 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.129 |
 LINK/IDR |
152,056 | 153,000 | 298.65 LINK | $2.992 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.456 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
24,490 | 27,157 | 96.66 LPT | $317 |
 LQTY/IDR |
2,856 | 2,935 | 170.08 LQTY | $27 |
 LRC/IDR |
225.00 | 226.00 | 3,592,150 LRC | $157.294 |
 LSK/IDR |
1,413 | 1,517 | 5,798 LSK | $481 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $417 |
| LTC/IDR |
853,000 | 855,000 | 114.47 LTC | $5.923 |
 LUNA/IDR |
823.00 | 856.00 | 1,378 LUNA | $64 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.135.913 |
 MANA/IDR |
1,231 | 1,285 | 867.55 MANA | $150 |
 MASK/IDR |
6,481 | 7,386 | 2.23 MASK | $2 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.450 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.159 |
 MCT/IDR |
1,486 | 1,520 | 54,372 MCT | $4.501 |
 MEME/IDR |
9.00 | 10.00 | 32,848 MEME | $17 |
 META/IDR |
135.00 | 139.00 | 735,987 META | $5.680 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.581 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,474 | 8,238 | 29.06 MNT | - |
 MTC/IDR |
20.00 | 22.00 | 1,779,266 MTC | $1.982 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.432 |
 NEAR/IDR |
34,369 | 34,765 | 455.58 NEAR | $905 |
 NEO/IDR |
36,100 | 38,300 | 37.40 NEO | $131 |
 NEXO/IDR |
12,601 | 13,581 | 60.39 NEXO | $46 |
 NRG/IDR |
164.00 | 168.00 | 534,586 NRG | $4.884 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $364 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $2.803.218 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
303.00 | 309.00 | 1,503 OGN | $60 |
 OKB/IDR |
1,450,000 | 1,479,279 | 4.01 OKB | $324 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.618 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.362 |
 ONT/IDR |
777.00 | 867.00 | 2,483 ONT | $150 |
 OP/IDR |
1,697 | 1,721 | 2,512 OP | $953 |
 ORBS/IDR |
105.00 | 109.00 | 5,719 ORBS | $34 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $22 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.647 |
 PAXG/IDR |
71,777,846 | 72,574,453 | 5.44 PAXG | $21.790 |
 PERP/IDR |
346.00 | 416.00 | 3,358 PERP | $733 |
 PHA/IDR |
417.00 | 420.00 | 105,793 PHA | $4.199 |
 POLS/IDR |
992.00 | 1,013 | 20.41 POLS | $1 |
 POLY/IDR |
209.00 | 214.00 | 8,330 POLY | $97 |
 POND/IDR |
13.26 | 13.69 | 4,863,711 POND | $16.406 |
 POWR/IDR |
769.00 | 808.00 | 891.25 POWR | $43 |
 PROM/IDR |
28,849 | 29,887 | 402.77 PROM | $659 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,152,027 | 1,169,692 | 1.03 QNT | $99 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $389 |
 RAD/IDR |
3,616 | 4,057 | 2,131 RAD | $451 |
 RED/IDR |
1,775 | 1,806 | 2,526 RED | $250 |
 REN/IDR |
57.00 | 60.00 | 10,183 REN | $32 |
 REP/IDR |
15,531 | 16,776 | 135.09 REP | $117 |
 REQ/IDR |
901.00 | 943.00 | 408.26 REQ | $22 |
 RLC/IDR |
4,976 | 5,378 | 80.51 RLC | $23 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.037 |
 RPL/IDR |
31,144 | 33,789 | 6.85 RPL | $12 |
 RSR/IDR |
21.00 | 22.00 | 4,068 RSR | $5 |
 RVN/IDR |
67.00 | 70.00 | 167,800 RVN | $634 |
 SAFE/IDR |
1,422 | 1,464 | 778.29 SAFE | $118 |
 SAND/IDR |
845.00 | 852.00 | 43,552 SAND | $4.241 |
 SENT/IDR |
236.59 | 299.00 | 6,412 SENT | $87 |
 SFI/IDR |
2,000,228 | 2,099,571 | 1.33 SFI | - |
 SFP/IDR |
3,792 | 3,935 | 170.86 SFP | $37 |
 SHELL/IDR |
357.00 | 379.00 | 425.36 SHELL | $9 |
 SIGN/IDR |
151.00 | 153.00 | 28,358 SIGN | $235 |
 SKL/IDR |
73.00 | 74.00 | 391,679 SKL | $2.156 |
 SKR/IDR |
144.02 | 161.70 | 5,018 SKR | $40 |
 SKY/IDR |
1,087 | 1,139 | 503.41 SKY | $31 |
 SLP/IDR |
10.00 | 11.00 | 23,575 SLP | $29 |
 SNT/IDR |
124.00 | 132.00 | 775.14 SNT | $5 |
 SNX/IDR |
4,169 | 4,494 | 1,271 SNX | $311 |
 SOL/IDR |
1,384,999 | 1,385,000 | 2,347 SOL | $182.591 |
 SOON/IDR |
2,860 | 2,903 | 4,492 SOON | $717 |
 SPK/IDR |
300.00 | 316.00 | 2,092 SPK | $35 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.046 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,345 | 1,407 | 375.24 STORJ | $28 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
514.00 | 519.00 | 7,260 STRK | $207 |
 SUN/IDR |
330.00 | 338.00 | 8,043 SUN | $149 |
 SUSHI/IDR |
2,999 | 3,149 | 844.73 SUSHI | $229 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
3,846 | 3,866 | 271,406 SYN | $58.121 |
 TAG/IDR |
20.77 | 21.62 | 8,096,567 TAG | $9.368 |
 TEL/IDR |
34.00 | 35.00 | 1,843,121 TEL | $3.515 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 83.00 | 889.43 TEN | $4 |
 TFUEL/IDR |
140.00 | 146.00 | 19,072 TFUEL | $149 |
 THETA/IDR |
2,416 | 2,604 | 591.60 THETA | $81 |
 TON/IDR |
26,327 | 27,149 | 413.71 TON | $601 |
 TRAC/IDR |
5,603 | 5,996 | 12,126 TRAC | $3.764 |
 TRB/IDR |
264,740 | 279,562 | 0.038 TRB | $1 |
 TRUMP/IDR |
27,981 | 28,227 | 4,309 TRUMP | $6.735 |
 TRX/IDR |
5,863 | 5,890 | 27,872 TRX | $8.788 |
 TURBO/IDR |
14.81 | 14.95 | 1,381,415 TURBO | $1.136 |
 TUSD/IDR |
17,701 | 18,000 | 0.58 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,408 | 6,938 | 17.28 UMA | $14 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.178 |
 UNI/IDR |
62,336 | 63,534 | 586.90 UNI | $2.147 |
 USDC/IDR |
17,956 | 17,975 | 101,603 USDC | $101.440 |
 USDT/IDR |
17,950 | 17,951 | 2,551,677 USDT | $2.465.443 |
 VET/IDR |
83.00 | 85.00 | 49,483 VET | $507 |
 VEX/IDR |
33.00 | 35.00 | 340,940 VEX | $627 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 55,323,147 VOLT | $2 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.349.104 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.079 |
 WAVES/IDR |
4,530 | 4,580 | 112.29 WAVES | $28 |
 WBTC/IDR |
1,175,000,009 | 1,203,838,997 | 0.065 WBTC | $4.209 |
 WCT/IDR |
743.00 | 748.00 | 6,125 WCT | $252 |
 WNXM/IDR |
791,524 | 869,704 | 0.031 WNXM | $1 |
 WOO/IDR |
223.00 | 226.00 | 4,513 WOO | $56 |
 XCN/IDR |
61.00 | 71.00 | 92,241 XCN | $334 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.934 |
 XLM/IDR |
3,373 | 3,395 | 256,110 XLM | $51.559 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.827 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.463 |
| XRP/IDR |
19,822 | 19,827 | 85,203 XRP | $95.246 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,009 | 4,038 | 5,955 XTZ | $2.149 |
 XVS/IDR |
49,250 | 50,500 | 7.39 XVS | $21 |
 YFI/IDR |
36,730,673 | 39,729,973 | 0.00656 YFI | $25 |
 YFII/IDR |
451,022 | 464,998 | 6.41 YFII | $161 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $49.534 |
 ZEN/IDR |
74,711 | 75,348 | 6.07 ZEN | $30 |
 ZIL/IDR |
48.00 | 50.00 | 1,269,708 ZIL | $6.164 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $37 |
 ZRX/IDR |
1,500 | 1,551 | 43.53 ZRX | $9 |
