Indodax
Ultima actualizare 2026-09-03 05:10:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/IDR |
1,539 | 1,596 | 2,144 1INCH | $266 |
 AAVE/IDR |
2,230,360 | 2,298,557 | 36.11 AAVE | $5.051 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.273 |
 ACE/IDR |
3,248 | 3,353 | 73,477 ACE | $13.526 |
 ACH/IDR |
89.00 | 90.00 | 21,780 ACH | $285 |
 ACN/IDR |
90.19 | 94.24 | 62,724 ACN | $333 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.226.783 |
 ADA/IDR |
3,666 | 3,667 | 402,617 ADA | $88.872 |
 AGI/IDR |
100.00 | 102.00 | 585,052 AGI | $3.377 |
 AI/IDR |
316.00 | 337.00 | 22,254 AI | $414 |
 ALGO/IDR |
1,631 | 1,635 | 14,207 ALGO | $1.908 |
 ALICE/IDR |
2,331 | 2,345 | 465.47 ALICE | $80 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $388.769 |
 AMP/IDR |
7.00 | 8.00 | 138,649 AMP | $62 |
 ANKR/IDR |
79.00 | 80.00 | 1,770,847 ANKR | $9.050 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,868 | 4,124 | 25.30 API3 | $10 |
 ARB/IDR |
2,409 | 2,430 | 781,980 ARB | $106.713 |
 ARC/IDR |
1,269 | 1,285 | 14,945 ARC | $1.083 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $350 |
 ATH/IDR |
82.00 | 86.00 | 132,818 ATH | $619 |
 ATOM/IDR |
26,404 | 27,850 | 6,149 ATOM | $20.146 |
 AUCTION/IDR |
53,657 | 60,388 | 80.20 AUCTION | $262 |
 AUDIO/IDR |
230.00 | 238.00 | 3,082 AUDIO | $41 |
 AURA/IDR |
341.00 | 370.00 | 68,122 AURA | $1.313 |
 AVA/IDR |
142.00 | 144.00 | 482,629 AVA | $82.215 |
 AVAX/IDR |
128,001 | 129,078 | 622.49 AVAX | $4.726 |
 BADGER/IDR |
6,374 | 6,709 | 26.88 BADGER | $10 |
 BAKE/IDR |
13.00 | 14.00 | 7,875 BAKE | $6 |
 BAL/IDR |
2,036 | 2,079 | 3,074 BAL | $3.174 |
 BAN/IDR |
1,241 | 1,252 | 27,284 BAN | $1.924 |
 BAND/IDR |
3,038 | 3,200 | 3.42 BAND | $1 |
 BANK/IDR |
612.01 | 615.00 | 144,095 BANK | $5.008 |
 BAT/IDR |
1,193 | 1,198 | 226.02 BAT | $20 |
 BCH/IDR |
4,365,000 | 4,440,000 | 10.33 BCH | $2.835 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $475 |
 BEAM/IDR |
27.00 | 28.00 | 1,080,791 BEAM | $1.676 |
 BIO/IDR |
473.00 | 490.00 | 266,557 BIO | $7.164 |
 BLUR/IDR |
291.00 | 293.00 | 8,470 BLUR | $289 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.105 |
 BNB/IDR |
12,370,793 | 12,428,736 | 49.86 BNB | $33.847 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $292 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.673 |
 BSV/IDR |
275,000 | 287,000 | 3.47 BSV | $103 |
 BTC/IDR |
1,374,168,000 | 1,374,169,000 | 16.80 BTC | $1.307.994 |
| BTC/USDT |
77,790 | 77,999 | 1.19 BTC | $92.773 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.324.425 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $138 |
| BTT/USDT |
0.0000003 | 0.0000003 | 206,267,640 BTT | $65 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
33,544 | 34,996 | 217.42 CAKE | $442 |
 CAT/IDR |
0.030 | 0.032 | 67,888,073 CAT | $122 |
 CEL/IDR |
203.00 | 211.00 | 122,714 CEL | $1.408 |
 CELO/IDR |
1,358 | 1,409 | 34,880 CELO | $2.683 |
 CELR/IDR |
38.00 | 39.00 | 108,702 CELR | $236 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.759 |
 CHR/IDR |
255.00 | 269.00 | 40.72 CHR | $1 |
 CHZ/IDR |
238.00 | 250.00 | 20,143 CHZ | $431 |
 CKB/IDR |
17.00 | 18.00 | 6,511,908 CKB | $6.560 |
 COMP/IDR |
326,351 | 389,996 | 14.68 COMP | $499 |
 CONX/IDR |
90,201 | 96,000 | 787.68 CONX | $4.017 |
 COTI/IDR |
228.00 | 230.00 | 52,112 COTI | $846 |
 CREAM/IDR |
11,418 | 12,954 | 77.81 CREAM | $50 |
 CRO/IDR |
962.00 | 1,016 | 12,261 CRO | $674 |
 CRV/IDR |
6,294 | 6,444 | 9,642 CRV | $4.678 |
 CTK/IDR |
1,957 | 2,018 | 1,467 CTK | $165 |
 CTSI/IDR |
440.00 | 443.00 | 5,432 CTSI | $135 |
 CVC/IDR |
358.00 | 365.00 | 8,855 CVC | $315 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $130 |
 DAR/IDR |
43.00 | 44.00 | 5,160,385 DAR | $12.545 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.942 |
 DENT/IDR |
1.00 | 2.00 | 7,913,769 DENT | $548 |
 DEXE/IDR |
33,916 | 34,555 | 1,863 DEXE | $3.554 |
 DGB/IDR |
80.00 | 82.00 | 118,058 DGB | $509 |
 DLC/IDR |
6.00 | 7.00 | 12,612,543 DLC | $4.278 |
 DNT/IDR |
103.00 | 106.00 | 27,844 DNT | $162 |
 DODO/IDR |
322.00 | 323.00 | 38,210 DODO | $695 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.671 |
| DOGE/IDR |
1,466 | 1,469 | 855,199 DOGE | $73.189 |
 DOT/IDR |
15,437 | 15,533 | 2,362 DOT | $2.332 |
 DUSK/IDR |
1,229 | 1,242 | 6,875 DUSK | $482 |
 EGLD/IDR |
89,578 | 92,998 | 4,593 EGLD | $24.995 |
 ELF/IDR |
3,650 | 3,858 | 7,799 ELF | $500 |
 ENJ/IDR |
499.00 | 514.00 | 694.42 ENJ | $44 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $36.709 |
 ERN/IDR |
5,902 | 5,939 | 2,023 ERN | $108 |
 ESP/IDR |
1,476 | 1,496 | 7.03 ESP | $1 |
 ETC/IDR |
130,900 | 131,400 | 54.77 ETC | $631 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.586 |
| ETH/IDR |
42,400,000 | 42,449,000 | 293.52 ETH | $706.868 |
| ETH/USDT |
2,394 | 2,408 | 9.74 ETH | $23.456 |
 FET/IDR |
2,719 | 2,730 | 25,112 FET | $3.884 |
 FIL/IDR |
13,726 | 13,980 | 13,829 FIL | $22.145 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $5.854 |
 FLUX/IDR |
860.00 | 878.00 | 20,618 FLUX | $1.604 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.076 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.180 |
 FUEL/IDR |
13.56 | 13.90 | 1,439,013 FUEL | $1.121 |
 FUN/IDR |
102.00 | 108.94 | 323,265 FUN | $1.967 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $740.742 |
 GLM/IDR |
1,874 | 1,922 | 189.34 GLM | $26 |
 GMT/IDR |
125.00 | 132.00 | 75,146 GMT | $556 |
 GMX/IDR |
126,267 | 130,000 | 68.42 GMX | $497 |
 GNO/IDR |
2,000,045 | 2,149,947 | 0.049 GNO | $5 |
 GRT/IDR |
293.00 | 295.00 | 16,194 GRT | $601 |
 GTC/IDR |
1,406 | 1,468 | 261.99 GTC | $55 |
 HBAR/IDR |
1,353 | 1,354 | 140,110 HBAR | $13.940 |
 HIGH/IDR |
454.00 | 465.00 | 18,819 HIGH | $500 |
 HIVE/IDR |
811.00 | 832.00 | 48,118 HIVE | $2.263 |
 HNT/IDR |
8,575 | 9,309 | 48,769 HNT | $24.506 |
 HONEY/IDR |
24.00 | 25.00 | 5,625,387 HONEY | $7.731 |
 HOT/IDR |
6.00 | 7.00 | 297,347 HOT | $126 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.035 |
 HYPER/IDR |
1,156 | 1,162 | 3,655 HYPER | $244 |
 IDT/IDR |
0.94 | 1.00 | 861,067 IDT | $46 |
 ILV/IDR |
53,179 | 63,938 | 74.04 ILV | $796 |
 IMX/IDR |
2,178 | 2,273 | 18.23 IMX | $4 |
 INJ/IDR |
85,101 | 86,986 | 181.63 INJ | $881 |
 IOST/IDR |
10.00 | 11.00 | 454,861 IOST | $271 |
 IOTX/IDR |
53.00 | 55.00 | 261,536 IOTX | $797 |
 IQ/IDR |
12.24 | 12.48 | 12,026,912 IQ | $8.494 |
 JST/IDR |
1,849 | 1,880 | 10,627 JST | $568 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $88 |
 KDAG/IDR |
8.00 | 9.00 | 1,067,790 KDAG | $483 |
 KNC/IDR |
1,797 | 1,990 | 1,156 KNC | $196 |
 KSM/IDR |
62,062 | 63,584 | 52.92 KSM | $329 |
 LEO/IDR |
161,104 | 166,088 | 2.68 LEO | $25 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.150 |
 LINK/IDR |
198,000 | 198,578 | 525.38 LINK | $6.136 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $16.516 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
23,467 | 24,551 | 47.97 LPT | $170 |
 LQTY/IDR |
3,779 | 4,448 | 93.43 LQTY | $20 |
 LRC/IDR |
148.00 | 149.00 | 347,457 LRC | $16.031 |
 LSK/IDR |
1,722 | 1,842 | 792.14 LSK | $80 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $450 |
| LTC/IDR |
896,000 | 900,000 | 272.21 LTC | $15.202 |
 LUNA/IDR |
780.00 | 799.00 | 582.18 LUNA | $26 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.004.819 |
 MANA/IDR |
1,304 | 1,331 | 217.82 MANA | $34 |
 MASK/IDR |
7,302 | 7,717 | 22.59 MASK | $22 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.460 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $9.964 |
 MCT/IDR |
106.00 | 107.00 | 3,330,435 MCT | $19.959 |
 MEME/IDR |
9.00 | 10.00 | 3,739,480 MEME | $1.923 |
 META/IDR |
199.00 | 200.00 | 1,443,765 META | $14.331 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.244 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,248 | 9,860 | 292.21 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 1,028,084 MTC | $1.046 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.167 |
 NEAR/IDR |
33,190 | 33,855 | 4,698 NEAR | $9.006 |
 NEO/IDR |
36,100 | 36,300 | 1,229 NEO | $5.311 |
 NEXO/IDR |
14,716 | 15,498 | 14.86 NEXO | $13 |
 NMR/IDR |
154,600 | 158,500 | 32.37 NMR | $287 |
 NRG/IDR |
149.00 | 152.00 | 600,383 NRG | $5.058 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $142 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.093.536 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
313.00 | 320.00 | 869.90 OGN | $40 |
 OKB/IDR |
1,840,934 | 1,860,000 | 9.79 OKB | $1.019 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.946 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.873 |
 ONT/IDR |
1,111 | 1,195 | 50,599 ONT | $3.854 |
 OP/IDR |
1,728 | 1,743 | 61,381 OP | $18.728 |
 ORBS/IDR |
107.00 | 114.00 | 473.89 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.710 |
 PAXG/IDR |
78,350,000 | 78,669,968 | 0.97 PAXG | $4.301 |
 PERP/IDR |
331.00 | 343.00 | 3,835 PERP | $837 |
 PHA/IDR |
432.00 | 438.00 | 12,407 PHA | $659 |
 POLS/IDR |
1,029 | 1,036 | 400.69 POLS | $23 |
 POLY/IDR |
164.00 | 168.00 | 43,735 POLY | $406 |
 POND/IDR |
14.51 | 15.29 | 6,020,663 POND | $10.370 |
 POWR/IDR |
814.00 | 835.00 | 444.27 POWR | $21 |
 PROM/IDR |
80,654 | 91,397 | 1,821 PROM | $8.387 |
 PUNDIX/USDT |
0.071 | 0.11 | 60.51 PUNDIX | $6 |
 QNT/IDR |
1,139,001 | 1,160,738 | 9.40 QNT | $865 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $527 |
 RAD/IDR |
4,101 | 4,161 | 185.60 RAD | $43 |
 RED/IDR |
2,076 | 2,111 | 8,505 RED | $1.012 |
 REN/IDR |
60.00 | 63.00 | 1,614 REN | $5 |
 REP/IDR |
16,140 | 16,992 | 2,986 REP | $2.725 |
 REQ/IDR |
948.00 | 970.00 | 1,313 REQ | $72 |
 RLC/IDR |
5,308 | 5,654 | 41.37 RLC | $12 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.648 |
 RPL/IDR |
27,150 | 30,347 | 10.57 RPL | $17 |
 RSR/IDR |
23.00 | 24.00 | 3,305,722 RSR | $4.712 |
 RVN/IDR |
61.00 | 63.00 | 97,024 RVN | $277 |
 SAFE/IDR |
1,658 | 1,769 | 7,292 SAFE | $729 |
 SAND/IDR |
689.00 | 695.00 | 42,926 SAND | $3.274 |
 SENT/IDR |
227.14 | 263.98 | 12,115 SENT | $157 |
 SFI/IDR |
3,020,000 | 3,219,988 | 10.38 SFI | $1.773 |
 SFP/IDR |
4,282 | 4,840 | 62.55 SFP | $16 |
 SHELL/IDR |
383.00 | 405.00 | 2,766 SHELL | $60 |
 SHOW/IDR |
83,997 | 83,999 | 5,026 SHOW | $23.869 |
 SIGN/IDR |
158.00 | 159.00 | 391,183 SIGN | $3.539 |
 SKL/IDR |
65.00 | 66.00 | 71,166 SKL | $586 |
 SKR/IDR |
350.02 | 364.89 | 666,519 SKR | $13.737 |
 SKY/IDR |
1,185 | 1,236 | 1,808 SKY | $122 |
 SLP/IDR |
10.00 | 12.00 | 132,839 SLP | $163 |
 SNT/IDR |
122.00 | 140.00 | 49,067 SNT | $368 |
 SNX/IDR |
3,696 | 3,785 | 2,291 SNX | $596 |
 SOL/IDR |
1,775,094 | 1,776,545 | 3,447 SOL | $348.137 |
 SOON/IDR |
3,316 | 3,328 | 602.04 SOON | $114 |
 SPK/IDR |
343.00 | 355.00 | 17,209 SPK | $346 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.099 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $7.001 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.746 |
 STORJ/IDR |
511.00 | 534.00 | 58,509 STORJ | $1.835 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
474.00 | 479.00 | 24,732 STRK | $667 |
 SUN/IDR |
281.00 | 288.00 | 34,769 SUN | $565 |
 SUSHI/IDR |
3,420 | 3,640 | 1,477 SUSHI | $633 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,582 | 1,598 | 30,054 SYN | $2.695 |
 TAG/IDR |
11.87 | 13.35 | 1,341,036 TAG | $915 |
 TEL/IDR |
30.00 | 32.00 | 242,626 TEL | $419 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 78.00 | 1,458,750 TEN | $6.268 |
 TFUEL/IDR |
156.00 | 158.00 | 3,991 TFUEL | $36 |
 THETA/IDR |
2,957 | 3,106 | 113.35 THETA | $19 |
 TON/IDR |
23,402 | 23,482 | 928.51 TON | $1.241 |
 TRAC/IDR |
5,596 | 5,998 | 299.24 TRAC | $95 |
 TRB/IDR |
295,260 | 304,032 | 5.90 TRB | $152 |
 TRUMP/IDR |
39,362 | 39,536 | 33,026 TRUMP | $74.035 |
 TRX/IDR |
5,754 | 5,773 | 47,438 TRX | $15.234 |
 TURBO/IDR |
16.85 | 16.90 | 1,022,691 TURBO | $977 |
 TUSD/IDR |
17,305 | 17,599 | 8.66 TUSD | $9 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
6,304 | 6,896 | 229.08 UMA | $140 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.185 |
 UNI/IDR |
101,615 | 102,346 | 2,071 UNI | $12.108 |
 USDC/IDR |
17,623 | 17,653 | 119,352 USDC | $120.007 |
 USDT/IDR |
17,638 | 17,639 | 7,146,140 USDT | $7.118.468 |
 VET/IDR |
117.00 | 118.00 | 332,342 VET | $3.921 |
 VEX/IDR |
34.00 | 35.00 | 86,820 VEX | $167 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 288,502,861 VOLT | $12 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.358.042 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.283 |
 WAVES/IDR |
3,970 | 4,070 | 29,528 WAVES | $5.665 |
 WBTC/IDR |
1,355,025,936 | 1,413,269,886 | 0.012 WBTC | $919 |
 WCT/IDR |
645.00 | 648.00 | 5,269 WCT | $195 |
 WNXM/IDR |
958,293 | 1,137,570 | 2.91 WNXM | $158 |
 WOO/IDR |
196.00 | 205.00 | 35,724 WOO | $403 |
 XCN/IDR |
57.00 | 61.40 | 601.00 XCN | $2 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.991 |
 XLM/IDR |
3,107 | 3,125 | 50,750 XLM | $10.249 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.397 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.044 |
| XRP/IDR |
24,162 | 24,163 | 393,026 XRP | $542.880 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
3,936 | 3,977 | 4,777 XTZ | $1.697 |
 XVS/IDR |
52,646 | 55,499 | 6.93 XVS | $22 |
 YFI/IDR |
38,811,274 | 41,985,345 | 0.017 YFI | $61 |
 YFII/IDR |
510,003 | 514,998 | 14.84 YFII | $428 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $74.520 |
 ZEN/IDR |
95,176 | 95,514 | 32.48 ZEN | $210 |
 ZIL/IDR |
48.00 | 51.00 | 16,638 ZIL | $78 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,728 | 1,806 | 26.38 ZRX | $6 |
