Indodax
Ultima actualizare 2026-06-01 14:10:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/IDR |
1,510 | 1,599 | 4,402 1INCH | $457 |
 AAVE/IDR |
1,406,823 | 1,457,061 | 62.43 AAVE | $5.457 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.382 |
 ACE/IDR |
2,052 | 2,197 | 20,265 ACE | $2.370 |
 ACH/IDR |
111.00 | 113.00 | 32,365 ACH | $427 |
 ADA/IDR |
4,103 | 4,104 | 221,353 ADA | $53.117 |
 AGI/IDR |
130.00 | 146.00 | 45,294 AGI | $335 |
 AI/IDR |
470.00 | 475.00 | 53,462 AI | $1.632 |
 ALGO/IDR |
2,154 | 2,194 | 21,686 ALGO | $2.920 |
 ALICE/IDR |
2,214 | 2,252 | 20,346 ALICE | $2.659 |
 ALT/IDR |
3.00 | 4.00 | 66,545,884 ALT | $278.941 |
 AMP/IDR |
12.00 | 13.00 | 5,022,723 AMP | $3.494 |
 ANKR/IDR |
82.00 | 84.00 | 37,315 ANKR | $227 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
5,502 | 5,848 | 1,264 API3 | $500 |
 ARB/IDR |
1,811 | 1,822 | 42,417 ARB | $4.324 |
 ARC/IDR |
1,380 | 1,386 | 120,006 ARC | $9.217 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $317 |
 ATH/IDR |
104.00 | 107.00 | 223,059 ATH | $1.318 |
 ATOM/IDR |
34,020 | 34,429 | 220.02 ATOM | $772 |
 AUCTION/IDR |
79,500 | 83,951 | 4.78 AUCTION | $22 |
 AUDIO/IDR |
317.00 | 331.00 | 3,197 AUDIO | $58 |
 AURA/IDR |
264.00 | 269.00 | 1,210,539 AURA | $17.947 |
 AVA/IDR |
111.00 | 115.00 | 337,574 AVA | $71.141 |
 AVAX/IDR |
157,757 | 158,564 | 942.33 AVAX | $8.804 |
 BADGER/IDR |
7,098 | 7,700 | 402.06 BADGER | $163 |
 BAKE/IDR |
14.00 | 15.00 | 2,130,482 BAKE | $1.675 |
 BAL/IDR |
2,282 | 2,578 | 1,599 BAL | $1.607 |
 BAN/IDR |
1,310 | 1,320 | 203,463 BAN | $14.860 |
 BAND/IDR |
3,623 | 3,768 | 1,599 BAND | $332 |
 BAT/IDR |
1,922 | 2,161 | 17,953 BAT | $1.998 |
 BCH/IDR |
5,080,000 | 5,372,000 | 12.80 BCH | $3.704 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $421 |
 BEAM/IDR |
30.00 | 32.00 | 70,122 BEAM | $119 |
 BIO/IDR |
554.00 | 557.00 | 333,359 BIO | $10.323 |
 BLUR/IDR |
369.00 | 385.00 | 24,075 BLUR | $1.105 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.097 |
 BNB/IDR |
12,200,979 | 12,200,980 | 125.71 BNB | $85.699 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $300 |
 BOND/IDR |
399.00 | 418.00 | 46,646 BOND | $1.045 |
 BSV/IDR |
240,000 | 256,000 | 24.51 BSV | $631 |
 BTC/IDR |
1,274,210,000 | 1,274,211,000 | 25.23 BTC | $1.800.918 |
| BTC/USDT |
71,148 | 71,833 | 2.07 BTC | $147.446 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $38.141 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.997.668 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $141 |
| BTT/USDT |
0.0000003 | 0.0000003 | 323,066,092 BTT | $103 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
25,024 | 25,636 | 330.18 CAKE | $501 |
 CAT/IDR |
0.033 | 0.035 | 350,869,650 CAT | $672 |
 CEL/IDR |
275.00 | 281.00 | 66,667 CEL | $1.030 |
 CELO/IDR |
1,346 | 1,354 | 2,299 CELO | $173 |
 CELR/IDR |
48.00 | 50.00 | 509,294 CELR | $1.356 |
 CFX/IDR |
934.00 | 951.00 | 94,246 CFX | $4.978 |
 CHR/IDR |
392.00 | 447.00 | 3,311 CHR | $71 |
 CHZ/IDR |
632.00 | 635.00 | 345,353 CHZ | $12.207 |
 CKB/IDR |
23.00 | 24.00 | 3,832,077 CKB | $4.913 |
 COMP/IDR |
312,039 | 330,912 | 1.79 COMP | $63 |
 CONX/IDR |
213,003 | 220,526 | 466.33 CONX | $5.578 |
 COTI/IDR |
230.00 | 232.00 | 61,605 COTI | $854 |
 CREAM/IDR |
11,326 | 11,669 | 48.98 CREAM | $31 |
 CRO/IDR |
1,171 | 1,191 | 12,434 CRO | $812 |
 CRV/IDR |
3,716 | 3,824 | 134.84 CRV | $44 |
 CTK/IDR |
2,653 | 2,898 | 144.20 CTK | $22 |
 CTSI/IDR |
506.00 | 509.00 | 32,238 CTSI | $902 |
 CVC/IDR |
489.00 | 504.00 | 2,663 CVC | $128 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $218 |
 DAR/IDR |
200.00 | 202.00 | 434,886 DAR | $4.885 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.530 |
 DCT/IDR |
32,111 | 32,336 | 47.99 DCT | $87 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $280 |
 DEXE/IDR |
324,677 | 332,624 | 247.53 DEXE | $4.101 |
 DGB/IDR |
62.00 | 63.00 | 7,652,592 DGB | $23.721 |
 DLC/IDR |
252.00 | 259.00 | 497,319 DLC | $7.038 |
 DNT/IDR |
125.00 | 132.00 | 20,467 DNT | $144 |
 DODO/IDR |
604.00 | 647.00 | 572,666 DODO | $10.469 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.386 |
| DOGE/IDR |
1,776 | 1,778 | 1,188,519 DOGE | $120.923 |
 DOT/IDR |
20,411 | 20,610 | 10,420 DOT | $12.427 |
 DUSK/IDR |
2,098 | 2,122 | 14,537 DUSK | $1.718 |
 EGLD/IDR |
62,983 | 64,946 | 233.69 EGLD | $1.170 |
 ELF/IDR |
4,900 | 4,994 | 3,357 ELF | $242 |
 ENJ/IDR |
880.00 | 979.00 | 3,191 ENJ | $195 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.651 |
 ERN/IDR |
6,053 | 6,125 | 173,125 ERN | $6.302 |
 ESP/IDR |
1,101 | 1,123 | 1,864 ESP | $115 |
 ETC/IDR |
143,400 | 148,700 | 5.35 ETC | $56 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $27.161 |
| ETH/IDR |
35,279,000 | 35,338,000 | 182.54 ETH | $366.406 |
| ETH/USDT |
1,979 | 1,991 | 5.06 ETH | $10.150 |
 FET/IDR |
4,945 | 4,981 | 173,803 FET | $48.284 |
 FIL/IDR |
16,378 | 16,849 | 2,384 FIL | $3.550 |
 FLUX/IDR |
1,181 | 1,199 | 2,578 FLUX | $218 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.566 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.012 |
 FUEL/IDR |
12.80 | 13.35 | 108,414 FUEL | $80 |
 FUN/IDR |
24.46 | 25.16 | 13,638,158 FUN | $184.752 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.664 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.274.070 |
 GLCH/IDR |
31.00 | 32.00 | 595,592 GLCH | $1.037 |
 GLM/IDR |
2,356 | 2,508 | 744.33 GLM | $123 |
 GMT/IDR |
181.00 | 190.00 | 18,225 GMT | $192 |
 GMX/IDR |
116,799 | 120,991 | 7.97 GMX | $37 |
 GNO/IDR |
1,860,579 | 1,999,788 | 19.86 GNO | $3.620 |
 GRT/IDR |
450.00 | 466.00 | 16,612 GRT | $617 |
 GTC/IDR |
1,708 | 1,744 | 1,332 GTC | $161 |
 HBAR/IDR |
1,656 | 1,661 | 640,803 HBAR | $64.360 |
 HIGH/IDR |
2,283 | 2,358 | 15,910 HIGH | $2.127 |
 HIVE/IDR |
1,061 | 1,091 | 385,197 HIVE | $22.723 |
 HNT/IDR |
12,037 | 13,248 | 6,167 HNT | $4.162 |
 HONEY/IDR |
32.00 | 33.00 | 727,795 HONEY | $1.350 |
 HOT/IDR |
6.00 | 7.00 | 229,478 HOT | $91 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.626 |
 HYPER/IDR |
1,630 | 1,647 | 8,912 HYPER | $798 |
 IDT/IDR |
0.99 | 1.00 | 144,640 IDT | $8 |
 ILV/IDR |
70,549 | 78,304 | 32.18 ILV | $326 |
 IMX/IDR |
2,825 | 2,887 | 1,217 IMX | $287 |
 INJ/IDR |
122,821 | 126,884 | 2,350 INJ | $16.287 |
 IOST/IDR |
18.00 | 19.00 | 212,944 IOST | $218 |
 IOTX/IDR |
76.00 | 77.00 | 650,636 IOTX | $2.740 |
 IQ/IDR |
17.75 | 19.88 | 6,855 IQ | $7 |
 JST/IDR |
1,624 | 1,725 | 9,335 JST | $632 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $98 |
 KDAG/IDR |
12.00 | 13.00 | 10,747,181 KDAG | $7.243 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.571.215 |
 KNC/IDR |
2,458 | 2,597 | 17.63 KNC | $4 |
 KSM/IDR |
80,097 | 82,442 | 518.90 KSM | $2.791 |
 LEO/IDR |
168,580 | 180,644 | 0.39 LEO | $4 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.085 |
 LINK/IDR |
160,473 | 161,056 | 1,684 LINK | $16.802 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $5.489 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
36,664 | 38,366 | 52.48 LPT | $209 |
 LQTY/IDR |
4,648 | 4,996 | 774.52 LQTY | $213 |
 LRC/IDR |
278.00 | 293.00 | 11,489 LRC | $853 |
 LSK/IDR |
1,935 | 2,120 | 811.93 LSK | $91 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $429 |
| LTC/IDR |
904,000 | 908,000 | 236.51 LTC | $12.596 |
 LUNA/IDR |
1,063 | 1,106 | 9,072 LUNA | $548 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $37.831.411 |
 MANA/IDR |
1,474 | 1,558 | 9,317 MANA | $1.384 |
 MASK/IDR |
7,355 | 8,270 | 81.24 MASK | $63 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.430 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $15.444 |
 MCT/IDR |
1,611 | 1,718 | 82,935 MCT | $7.503 |
 MEME/IDR |
9.00 | 11.00 | 14,556,463 MEME | $8.149 |
 META/IDR |
159.00 | 163.00 | 678,646 META | $6.227 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $17.933 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $47 |
 MNT/IDR |
11,033 | 11,794 | 385.95 MNT | - |
 MTC/IDR |
32.00 | 33.00 | 19,984,687 MTC | $35.914 |
 MTL/IDR |
29,103 | 31,301 | 1,879 MTL | $453 |
 NEAR/IDR |
44,740 | 45,275 | 11,268 NEAR | $28.154 |
 NEO/IDR |
46,600 | 49,200 | 64.85 NEO | $243 |
 NEXO/IDR |
14,524 | 14,840 | 124.05 NEXO | $103 |
 NRG/IDR |
189.00 | 192.00 | 759,016 NRG | $8.056 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $626 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.822.890 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
377.00 | 387.00 | 3,166 OGN | $136 |
 OKB/IDR |
1,555,328 | 1,611,148 | 16.30 OKB | $1.424 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.026 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $8.515 |
 ONT/IDR |
925.00 | 933.00 | 11,890 ONT | $704 |
 OP/IDR |
2,172 | 2,201 | 10,548 OP | $3.167 |
 ORBS/IDR |
132.00 | 138.00 | 527.46 ORBS | $4 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $17 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.698 |
 PAXG/IDR |
79,500,501 | 79,882,469 | 5.92 PAXG | $26.497 |
 PERP/IDR |
366.00 | 393.00 | 34,347 PERP | $7.431 |
 PHA/IDR |
667.00 | 672.00 | 44,892 PHA | $2.509 |
 POLS/IDR |
1,416 | 1,446 | 55,844 POLS | $4.469 |
 POLY/IDR |
307.00 | 308.00 | 7,915,773 POLY | $136.475 |
 POND/IDR |
79.00 | 80.40 | 57,037,406 POND | $150.813 |
 POWR/IDR |
1,061 | 1,083 | 1,580 POWR | $95 |
 PROM/IDR |
17,872 | 18,634 | 117.08 PROM | $121 |
 PUNDIX/USDT |
0.12 | 0.16 | 431.28 PUNDIX | $59 |
 QNT/IDR |
1,255,985 | 1,295,999 | 8.02 QNT | $748 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $387 |
 RAD/IDR |
4,408 | 4,572 | 449.49 RAD | $112 |
 RED/IDR |
2,155 | 2,250 | 3,743 RED | $452 |
 REN/IDR |
54.00 | 56.00 | 74,961 REN | $227 |
 REP/IDR |
17,511 | 19,850 | 74.45 REP | $73 |
 REQ/IDR |
1,172 | 1,187 | 17,256 REQ | $1.154 |
 RLC/IDR |
7,578 | 8,220 | 1.35 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $30.917 |
 RPL/IDR |
28,414 | 29,816 | 103.62 RPL | $168 |
 RSR/IDR |
28.00 | 30.00 | 298,283 RSR | $491 |
 RVN/IDR |
92.00 | 94.00 | 454,408 RVN | $2.357 |
 SAFE/IDR |
2,125 | 2,558 | 982.46 SAFE | $177 |
 SAND/IDR |
1,214 | 1,241 | 40,062 SAND | $3.770 |
 SENT/IDR |
262.00 | 267.65 | 38,281 SENT | $576 |
 SFI/IDR |
1,838,614 | 2,023,366 | 0.71 SFI | - |
 SFP/IDR |
5,001 | 5,464 | 203.41 SFP | $59 |
 SHELL/IDR |
556.00 | 594.00 | 24,156 SHELL | $739 |
 SIGN/IDR |
200.00 | 202.00 | 1,140,217 SIGN | $12.416 |
 SKL/IDR |
102.00 | 106.00 | 78,759 SKL | $814 |
 SKR/IDR |
230.24 | 243.19 | 15,470 SKR | $209 |
 SKY/IDR |
1,155 | 1,216 | 1,072 SKY | $77 |
 SLP/IDR |
11.00 | 12.00 | 58,003 SLP | $73 |
 SNT/IDR |
159.00 | 176.00 | 1,734 SNT | $16 |
 SNX/IDR |
5,059 | 5,196 | 971.33 SNX | $312 |
 SOL/IDR |
1,435,131 | 1,437,839 | 3,903 SOL | $316.367 |
 SOON/IDR |
2,929 | 2,948 | 56,571 SOON | $9.024 |
 SPK/IDR |
408.00 | 427.00 | 2,966 SPK | $69 |
 SRM/IDR |
45.00 | 47.00 | 833,957 SRM | $2.108 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $5.675 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $50.054 |
 STORJ/IDR |
1,666 | 1,786 | 662.44 STORJ | $63 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
676.00 | 684.00 | 30,760 STRK | $1.171 |
 SUN/IDR |
326.00 | 344.00 | 3,924 SUN | $72 |
 SUSHI/IDR |
3,495 | 3,754 | 4,189 SUSHI | $1.072 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.266 |
 SYN/IDR |
1,311 | 1,360 | 236,857 SYN | $12.757 |
 TAG/IDR |
21.06 | 21.94 | 2,652,933 TAG | $3.137 |
 TEL/IDR |
44.00 | 46.00 | 379,675 TEL | $974 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
86.00 | 90.00 | 20,356 TEN | $98 |
 TFUEL/IDR |
183.00 | 191.00 | 369.86 TFUEL | $4 |
 THETA/IDR |
3,313 | 3,800 | 3,400 THETA | $655 |
 TON/IDR |
38,961 | 39,057 | 13,751 TON | $30.139 |
 TRAC/IDR |
6,111 | 6,341 | 20,620 TRAC | $7.234 |
 TRB/IDR |
286,498 | 318,998 | 2.99 TRB | $61 |
 TRUMP/IDR |
36,443 | 37,796 | 3,309 TRUMP | $6.801 |
 TRX/IDR |
6,153 | 6,159 | 78,446 TRX | $26.473 |
 TURBO/IDR |
18.67 | 18.84 | 2,514,068 TURBO | $2.648 |
 TUSD/IDR |
17,514 | 18,257 | 27.79 TUSD | $28 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
7,890 | 8,253 | 418.62 UMA | $302 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.163 |
 UNI/IDR |
51,818 | 53,470 | 895.19 UNI | $2.757 |
 USDC/IDR |
17,742 | 17,797 | 211,562 USDC | $210.336 |
 USDT/IDR |
17,771 | 17,772 | 5,843,739 USDT | $5.749.424 |
 VET/IDR |
106.00 | 108.00 | 359,982 VET | $3.324 |
 VEX/IDR |
40.00 | 41.00 | 1,946,695 VEX | $4.373 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 722,130,931 VOLT | $35 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.330.886 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.980 |
 WAVES/IDR |
6,170 | 6,330 | 778.55 WAVES | $264 |
 WBTC/IDR |
1,235,000,000 | 1,285,235,002 | 0.00705 WBTC | $502 |
 WCT/IDR |
973.00 | 982.00 | 11,105 WCT | $599 |
 WNXM/IDR |
833,586 | 935,016 | 1.19 WNXM | $56 |
 WOO/IDR |
292.00 | 304.00 | 3,987 WOO | $67 |
 XCN/IDR |
75.00 | 79.87 | 145,125 XCN | $644 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $27.692 |
 XLM/IDR |
4,551 | 4,579 | 931,271 XLM | $235.598 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.197 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.849 |
| XRP/IDR |
23,099 | 23,109 | 433,957 XRP | $561.106 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,601 | 5,699 | 630.23 XTZ | $274 |
 XVS/IDR |
45,258 | 47,000 | 24.08 XVS | $63 |
 YFI/IDR |
39,562,004 | 42,499,918 | 0.00715 YFI | $21 |
 YFII/IDR |
420,136 | 435,000 | 92.35 YFII | $2.179 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $49.302 |
 ZEN/IDR |
100,428 | 101,345 | 74.75 ZEN | $473 |
 ZIL/IDR |
69.00 | 71.00 | 507,290 ZIL | $3.247 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $56 |
 ZRX/IDR |
1,854 | 1,899 | 1,991 ZRX | $389 |
