Kucoin
Ultima actualizare 2024-05-09 18:08:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/USDT |
0.38 | 0.38 | 127,067 1INCH | $47.693 |
 AAVE/BTC |
0.00143 | 0.00144 | 12.54 AAVE | $1.111 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.594.435 |
| AAVE/KCS |
8.57 | 8.64 | 60.50 AAVE | $5.360 |
| AAVE/USDT |
88.97 | 89.00 | 1,988 AAVE | $176.117 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $42.056 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $10.357 |
 ABBC/BTC |
0.0000002 | 0.0000002 | 275,559 ABBC | $3.731 |
| ABBC/USDT |
0.013 | 0.014 | 2,523,102 ABBC | $34.163 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $2.714 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $1.613 |
 ACE/USDT |
0.00576 | 0.00580 | 19,826,668 ACE | $3.135.210 |
 ACH/USDT |
0.028 | 0.028 | 4,820,028 ACH | $133.232 |
 ACT/BTC |
0.0000002 | 0.0000002 | 25,693,998 ACT | $39.648 |
| ACT/ETH |
0.0000032 | 0.0000033 | 9,897,334 ACT | $15.272 |
| ACT/USDT |
0.00154 | 0.00157 | 131,316,790 ACT | $202.632 |
 ADA/BTC |
0.0000074 | 0.0000074 | 72,406 ADA | $33.119 |
| ADA/KCS |
0.044 | 0.044 | 24,459 ADA | $11.188 |
| ADA/USDC |
0.46 | 0.46 | 77,289 ADA | $35.352 |
| ADA/USDT |
0.46 | 0.46 | 7,227,947 ADA | $3.306.107 |
 ADX/USDT |
0.20 | 0.20 | 310,451 ADX | $61.346 |
 AERGO/BTC |
0.0000021 | 0.0000021 | 8,188 AERGO | $1.052 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $3.479 |
| AERGO/USDT |
0.13 | 0.13 | 153,484 AERGO | $19.715 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $291.776 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $81.808 |
 AI/USDT |
0.000634 | 0.000636 | 131,576,461 AI | $4.918.892 |
 AKRO/BTC |
0.0000001 | 0.0000001 | 23,662 AKRO | $176 |
| AKRO/USDT |
0.00739 | 0.00744 | 27,346,113 AKRO | $202.992 |
 AKT/USDT |
5.06 | 5.07 | 586,599 AKT | $2.995.545 |
 ALEPH/USDT |
0.36 | 0.36 | 918,718 ALEPH | $331.306 |
 ALGO/BTC |
0.0000031 | 0.0000031 | 7,836 ALGO | $1.493 |
| ALGO/ETH |
0.0000632 | 0.0000634 | 39,660 ALGO | $7.555 |
| ALGO/KCS |
0.018 | 0.018 | 12,430 ALGO | $2.368 |
| ALGO/USDC |
0.19 | 0.19 | 47,833 ALGO | $9.112 |
| ALGO/USDT |
0.19 | 0.19 | 6,547,279 ALGO | $1.247.220 |
 ALICE/BTC |
0.0000192 | 0.0000193 | 551.79 ALICE | $659 |
| ALICE/ETH |
0.000396 | 0.000399 | 6,849 ALICE | $8.183 |
| ALICE/USDT |
1.19 | 1.20 | 52,766 ALICE | $63.039 |
 ALPACA/USDT |
0.25 | 0.25 | 14,947 ALPACA | $2.442 |
 ALPHA/BTC |
0.0000018 | 0.0000018 | 1,890 ALPHA | $208 |
| ALPHA/USDT |
0.11 | 0.11 | 60,778 ALPHA | $6.701 |
 ALT/USDT |
0.017 | 0.017 | 2,839,329 ALT | $842.141 |
 AMB/BTC |
0.0000001 | 0.0000001 | 3,340,461 AMB | $29.522 |
| AMB/ETH |
0.0000029 | 0.0000030 | 106,734 AMB | $943 |
| AMB/USDT |
0.00885 | 0.00887 | 6,553,528 AMB | $57.918 |
 AMP/USDT |
0.00747 | 0.00749 | 45,720,512 AMP | $366.296 |
 AMPL/BTC |
0.0000232 | 0.0000232 | 63,206 AMPL | $90.730 |
| AMPL/ETH |
0.000477 | 0.000479 | 71,424 AMPL | $102.526 |
| AMPL/USDT |
1.44 | 1.44 | 665,456 AMPL | $955.238 |
 ANKR/BTC |
0.0000007 | 0.0000007 | 95,636 ANKR | $4.417 |
| ANKR/USDT |
0.046 | 0.046 | 2,685,413 ANKR | $124.027 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $6.286 |
| ANT/USDT |
8.68 | 8.69 | 5,393 ANT | $41.026 |
 AOA_2/BTC |
0.0000000 | 0.0000000 | 41,295,822 AOA_2 | $2.575 |
| AOA_2/ETH |
0.0000441 | 0.0000461 | 7,963,046 AOA_2 | $497 |
| AOA_2/USDT |
0.0000853 | 0.0000889 | 120,327,462 AOA_2 | $7.504 |
 API3/USDT |
2.50 | 2.51 | 351,824 API3 | $884.657 |
 AR/BTC |
0.000670 | 0.000673 | 1,206 AR | $50.135 |
| AR/USDT |
41.64 | 41.70 | 58,874 AR | $2.446.842 |
 ARB/USDT |
1.03 | 1.03 | 1,116,168 ARB | $1.150.890 |
 ARC/USDT |
0.10 | 0.10 | 508,845 ARC | $53.104 |
 ARPA/USDT |
0.069 | 0.069 | 803,858 ARPA | $55.298 |
 ATOM/BTC |
0.000145 | 0.000146 | 1,084 ATOM | $9.747 |
| ATOM/ETH |
0.00299 | 0.00300 | 1,172 ATOM | $10.533 |
| ATOM/KCS |
0.87 | 0.87 | 326.47 ATOM | $2.934 |
| ATOM/USDC |
9.01 | 9.02 | 2,821 ATOM | $25.354 |
| ATOM/USDT |
9.02 | 9.02 | 150,629 ATOM | $1.353.940 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $62.250 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $31.843 |
 AUCTION/USDT |
18.35 | 18.39 | 3,787 AUCTION | $69.268 |
 AUDIO/BTC |
0.0000027 | 0.0000027 | 1,354 AUDIO | $224 |
| AUDIO/USDT |
0.17 | 0.17 | 287,644 AUDIO | $47.696 |
 AVA/BTC |
0.0000105 | 0.0000105 | 72,995 AVA | $47.460 |
| AVA/ETH |
0.000216 | 0.000217 | 90,643 AVA | $58.935 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $3.856 |
| AVA/USDT |
0.65 | 0.65 | 234,427 AVA | $152.420 |
 AVAX/BTC |
0.000554 | 0.000555 | 607.73 AVAX | $20.880 |
| AVAX/USDC |
34.37 | 34.39 | 1,247 AVAX | $42.832 |
| AVAX/USDT |
34.38 | 34.38 | 182,323 AVAX | $6.264.157 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $689 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $8.366 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $1.188 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | $140 |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $19.757 |
 BAL/BTC |
0.0000562 | 0.0000580 | 77.81 BAL | $276 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $872 |
| BAL/USDT |
3.54 | 3.55 | 749.41 BAL | $2.660 |
 BAND/BTC |
0.0000252 | 0.0000253 | 7,767 BAND | $12.148 |
| BAND/USDT |
1.56 | 1.57 | 71,648 BAND | $112.069 |
 BAT/USDT |
0.24 | 0.24 | 141,335 BAT | $34.442 |
 BAX/BTC |
0.0000000 | 0.0000000 | 3,530,971 BAX | $389 |
| BAX/ETH |
0.0000000 | 0.0000000 | 49,131,626 BAX | $5.412 |
| BAX/USDT |
0.000110 | 0.000111 | 224,031,806 BAX | $24.677 |
 BBC/USDT |
0.000570 | 0.000596 | 13,317,937 BBC | $2.982 |
 BCD/BTC |
0.0000067 | 0.0000067 | 16,366 BCD | $1.629 |
| BCD/ETH |
0.0000928 | 0.0000942 | 3,243 BCD | $323 |
 BCH/BTC |
0.00717 | 0.00718 | 54.56 BCH | $24.275 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $9.282 |
| BCH/KCS |
42.97 | 43.35 | 1.50 BCH | $667 |
| BCH/USDC |
443.73 | 445.85 | 47.81 BCH | $21.269 |
| BCH/USDT |
444.80 | 444.81 | 2,925 BCH | $1.301.087 |
 BCHSV/BTC |
0.00103 | 0.00103 | 4.22 BCHSV | $269 |
| BCHSV/ETH |
0.021 | 0.021 | 46.63 BCHSV | $2.976 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $168 |
| BCHSV/USDC |
63.42 | 63.85 | 20.78 BCHSV | $1.326 |
| BCHSV/USDT |
63.71 | 63.78 | 713.79 BCHSV | $45.547 |
 BDX/BTC |
0.0000005 | 0.0000005 | 3,151,072 BDX | $103.721 |
| BDX/USDT |
0.033 | 0.033 | 6,260,949 BDX | $206.087 |
 BEPRO/BTC |
0.0000000 | 0.0000000 | 9,144,156 BEPRO | $5.922 |
| BEPRO/USDT |
0.000648 | 0.000650 | 200,407,434 BEPRO | $129.785 |
 BFC/USDT |
0.061 | 0.061 | 2,482,867 BFC | $151.230 |
 BLOCK/USDT |
0.090 | 0.090 | 1,643,316 BLOCK | $147.353 |
 BLUR/USDT |
0.39 | 0.39 | 224,883 BLUR | $86.486 |
 BLZ/USDT |
0.38 | 0.38 | 96,827 BLZ | $36.577 |
 BMX/USDT |
0.34 | 0.34 | 67,455 BMX | $22.960 |
 BNB/BTC |
0.00957 | 0.00958 | 414.81 BNB | $246.212 |
| BNB/KCS |
57.14 | 57.66 | 16.60 BNB | $9.855 |
| BNB/USDC |
593.08 | 593.87 | 365.06 BNB | $216.681 |
| BNB/USDT |
593.76 | 593.76 | 10,677 BNB | $6.337.587 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $408 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $430 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $12.526 |
 BNX/USDT |
535.29 | 535.49 | 4,983 BNX | $482.259 |
 BOA/USDT |
0.011 | 0.012 | 160,490 BOA | $2.823 |
 BOLT/BTC |
0.0000000 | 0.0000000 | 5,304,607 BOLT | $13.253 |
| BOLT/USDT |
0.00250 | 0.00252 | 18,342,645 BOLT | $45.827 |
 BOND/USDT |
3.15 | 3.16 | 11,744 BOND | $37.059 |
 BONDLY/ETH |
0.0000014 | 0.0000014 | 1,538,315 BONDLY | $6.466 |
| BONDLY/USDT |
0.00422 | 0.00425 | 2,824,380 BONDLY | $11.872 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
61,992 | 62,298 | 0.15 BTC | $9.435 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $335.033 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $802.835 |
| BTC/USDC |
62,023 | 62,031 | 77.60 BTC | $4.814.756 |
| BTC/USDT |
62,038 | 62,038 | 2,590 BTC | $160.717.054 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.040.908 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.726.360 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $2.126 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $759 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $776 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $284 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $11 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $8 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $20 |
| BTT/USDT |
0.0000012 | 0.0000012 | 10,000,000,000 BTT | $12.007 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $61.034 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $9.768 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $94 |
| BURGER/USDT |
0.45 | 0.45 | 47,801 BURGER | $21.360 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.661 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.799 |
 CAKE/USDT |
2.70 | 2.70 | 50,444 CAKE | $136.319 |
 CANDY/USDT |
0.00683 | 0.00690 | 1,334,342 CANDY | $9.110 |
 CAPP/BTC |
0.0000000 | 0.0000000 | 40,395,509 CAPP | $1.717 |
| CAPP/ETH |
0.0000000 | 0.0000000 | 2,388,823,676 CAPP | $101.545 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $19.603 |
 CAS/BTC |
0.0000000 | 0.0000001 | 158,694 CAS | $485 |
| CAS/USDT |
0.00306 | 0.00309 | 26,940,375 CAS | $82.352 |
 CEEK/USDT |
0.053 | 0.053 | 723,369 CEEK | $38.108 |
 CELO/BTC |
0.0000132 | 0.0000135 | 2,745 CELO | $2.292 |
| CELO/USDT |
0.83 | 0.83 | 413,640 CELO | $345.378 |
 CELR/USDT |
0.028 | 0.028 | 1,334,248 CELR | $37.231 |
 CFX/BTC |
0.0000035 | 0.0000035 | 954.58 CFX | $207 |
| CFX/ETH |
0.0000715 | 0.0000717 | 1,974 CFX | $427 |
| CFX/USDT |
0.22 | 0.22 | 5,603,825 CFX | $1.212.507 |
 CHP/BTC |
0.0000005 | 0.0000005 | 710,918 CHP | $119 |
| CHP/ETH |
0.0000140 | 0.0000148 | 1,428,941 CHP | $239 |
 CHR/BTC |
0.0000045 | 0.0000045 | 5,477 CHR | $1.539 |
| CHR/USDT |
0.28 | 0.28 | 163,763 CHR | $46.008 |
 CHZ/BTC |
0.0000020 | 0.0000020 | 15,220 CHZ | $1.871 |
| CHZ/USDT |
0.12 | 0.12 | 4,128,594 CHZ | $507.631 |
 CKB/BTC |
0.0000003 | 0.0000003 | 626,532 CKB | $10.922 |
| CKB/USDT |
0.017 | 0.017 | 35,387,556 CKB | $616.866 |
 COMP/USDT |
57.71 | 57.82 | 666.78 COMP | $38.409 |
 COTI/BTC |
0.0000019 | 0.0000019 | 12,932 COTI | $1.559 |
| COTI/USDT |
0.12 | 0.12 | 1,667,530 COTI | $200.967 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $2.521 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $2.232 |
 CREAM/BTC |
0.000710 | 0.000715 | 7.19 CREAM | $316 |
| CREAM/USDT |
43.92 | 44.14 | 1,366 CREAM | $59.991 |
 CRO/BTC |
0.0000020 | 0.0000020 | 145,063 CRO | $18.236 |
| CRO/USDT |
0.13 | 0.13 | 3,346,309 CRO | $420.674 |
 CRPT/BTC |
0.0000008 | 0.0000008 | 140,377 CRPT | $7.118 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $1.140 |
| CRPT/USDT |
0.051 | 0.051 | 388,130 CRPT | $19.679 |
 CRV/USDT |
0.44 | 0.44 | 728,329 CRV | $323.458 |
 CTSI/BTC |
0.0000032 | 0.0000033 | 899.31 CTSI | $181 |
| CTSI/USDT |
0.20 | 0.20 | 53,043 CTSI | $10.671 |
 CUSD/BTC |
0.0000362 | 0.0000371 | 740.21 CUSD | $740 |
| CUSD/USDT |
0.99 | 1.00 | 215,511 CUSD | $215.390 |
 CVC/BTC |
0.0000026 | 0.0000027 | 603.97 CVC | $99 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $314 |
 CWS/USDT |
0.52 | 0.52 | 264,795 CWS | $137.617 |
 DAO/USDT |
0.86 | 0.86 | 125,883 DAO | $108.982 |
 DAR/BTC |
0.0000024 | 0.0000024 | 3,630 DAR | $545 |
| DAR/USDT |
0.15 | 0.15 | 86,499 DAR | $12.998 |
 DASH/BTC |
0.000485 | 0.000486 | 541.84 DASH | $17.105 |
| DASH/ETH |
0.010 | 0.010 | 140.85 DASH | $4.447 |
| DASH/KCS |
2.90 | 2.92 | 51.93 DASH | $1.639 |
| DASH/USDT |
30.13 | 30.16 | 14,023 DASH | $442.670 |
 DATA/BTC |
0.0000009 | 0.0000009 | 14,085 DATA | $752 |
| DATA/USDT |
0.053 | 0.054 | 1,615,279 DATA | $86.231 |
 DATX/BTC |
0.0000000 | 0.0000000 | 170,209,700 DATX | $106 |
| DATX/ETH |
0.0000000 | 0.0000000 | 129,425,394 DATX | $80 |
 DBC/BTC |
0.0000001 | 0.0000001 | 3,943,574 DBC | $14.862 |
| DBC/ETH |
0.0000009 | 0.0000010 | 2,957,243 DBC | $11.145 |
| DBC/NEO |
0.0000550 | 0.0000560 | 665,793 DBC | $2.509 |
 DCR/BTC |
0.000313 | 0.000318 | 114.65 DCR | $2.237 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $1.035 |
| DCR/USDT |
19.51 | 19.61 | 225.43 DCR | $4.398 |
 DEGO/ETH |
0.000725 | 0.000740 | 75.33 DEGO | $166 |
| DEGO/USDT |
2.20 | 2.21 | 5,457 DEGO | $12.010 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $5.180 |
| DENT/ETH |
0.0000004 | 0.0000004 | 3,550,679 DENT | $4.648 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $33 |
| DENT/USDT |
0.00131 | 0.00132 | 6,943,654 DENT | $9.090 |
 DEXE/BTC |
0.000206 | 0.000213 | 11.03 DEXE | $142 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $179 |
| DEXE/USDT |
12.83 | 12.95 | 344.93 DEXE | $4.437 |
 DFI/BTC |
0.0000010 | 0.0000010 | 394,479 DFI | $23.381 |
| DFI/USDT |
0.059 | 0.059 | 742,188 DFI | $43.990 |
 DGB/BTC |
0.0000002 | 0.0000002 | 8,067,938 DGB | $102.363 |
| DGB/ETH |
0.0000042 | 0.0000042 | 1,303,871 DGB | $16.543 |
| DGB/USDT |
0.013 | 0.013 | 16,992,116 DGB | $215.589 |
 DGTX/BTC |
0.0000000 | 0.0000000 | 889,914,908 DGTX | $34.806 |
| DGTX/ETH |
0.0000000 | 0.0000000 | 423,872,303 DGTX | $16.578 |
 DIA/BTC |
0.0000075 | 0.0000076 | 18,231 DIA | $8.497 |
| DIA/USDT |
0.46 | 0.47 | 60,581 DIA | $28.237 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.422 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $5 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DOCK/BTC |
0.0000005 | 0.0000005 | 49,133 DOCK | $1.447 |
| DOCK/ETH |
0.0000097 | 0.0000099 | 13,454 DOCK | $396 |
 DODO/USDT |
0.19 | 0.19 | 365,078 DODO | $68.730 |
 DOGE/BTC |
0.0000024 | 0.0000024 | 522,771 DOGE | $78.005 |
| DOGE/KCS |
0.014 | 0.014 | 40,578 DOGE | $6.055 |
| DOGE/USDC |
0.15 | 0.15 | 2,518,371 DOGE | $375.778 |
| DOGE/USDT |
0.15 | 0.15 | 116,456,990 DOGE | $17.377.094 |
 DORA/BTC |
0.000188 | 0.000190 | 49.87 DORA | $7 |
| DORA/USDT |
3.08 | 3.09 | 1,013 DORA | $135 |
 DOT/BTC |
0.000112 | 0.000112 | 1,334 DOT | $9.293 |
| DOT/KCS |
0.67 | 0.68 | 689.06 DOT | $4.801 |
| DOT/USDC |
6.97 | 6.97 | 3,028 DOT | $21.095 |
| DOT/USDT |
6.97 | 6.97 | 372,752 DOT | $2.597.103 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $72.344 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $126.893 |
 DPR/USDT |
0.00672 | 0.00680 | 18,237,993 DPR | $122.479 |
 DSLA/BTC |
0.0000000 | 0.0000000 | 39,827 DSLA | $27 |
| DSLA/USDT |
0.000678 | 0.000681 | 14,052,451 DSLA | $9.524 |
 DUSK/USDT |
0.33 | 0.33 | 618,226 DUSK | $205.045 |
 EDU/USDT |
0.53 | 0.53 | 256,813 EDU | $136.937 |
 EGLD/BTC |
0.000644 | 0.000648 | 108.39 EGLD | $4.346 |
| EGLD/USDT |
40.16 | 40.18 | 4,969 EGLD | $199.243 |
 ELA/BTC |
0.0000465 | 0.0000471 | 1,062 ELA | $3.080 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $119 |
| ELA/USDT |
2.89 | 2.91 | 11,626 ELA | $33.701 |
 ELF/BTC |
0.0000086 | 0.0000088 | 427.48 ELF | $231 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $664 |
| ELF/USDT |
0.54 | 0.54 | 1,385 ELF | $749 |
 ENJ/BTC |
0.0000047 | 0.0000047 | 874.15 ENJ | $252 |
| ENJ/ETH |
0.0000958 | 0.0000962 | 1,675 ENJ | $484 |
| ENJ/USDT |
0.29 | 0.29 | 143,319 ENJ | $41.381 |
 EOS/BTC |
0.0000130 | 0.0000130 | 7,379 EOS | $5.938 |
| EOS/ETH |
0.000267 | 0.000268 | 9,593 EOS | $7.719 |
| EOS/KCS |
0.078 | 0.078 | 698.32 EOS | $562 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $927 |
| EOS/USDC |
0.80 | 0.81 | 14,538 EOS | $11.697 |
| EOS/USDT |
0.80 | 0.81 | 654,556 EOS | $526.658 |
 EOSC/USDT |
0.00176 | 0.00177 | 57,256,348 EOSC | $100.460 |
 ETC/BTC |
0.000441 | 0.000442 | 487.33 ETC | $13.367 |
| ETC/ETH |
0.00909 | 0.00912 | 508.79 ETC | $13.956 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $925 |
| ETC/USDC |
27.24 | 27.56 | 256.20 ETC | $7.027 |
| ETC/USDT |
27.39 | 27.40 | 25,923 ETC | $711.031 |
 ETH/BTC |
0.049 | 0.049 | 684.73 ETH | $2.061.412 |
| ETH/DAI |
3,001 | 3,013 | 2.53 ETH | $7.626 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $335.489 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $345.351 |
| ETH/USDC |
3,009 | 3,009 | 3,562 ETH | $10.722.372 |
| ETH/USDT |
3,010 | 3,010 | 39,595 ETH | $119.200.968 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $481.212 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $2.099.941 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $34.833 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $19.039 |
| ETN/USDT |
0.00147 | 0.00149 | 66,122,665 ETN | $214.229 |
 EWT/BTC |
0.0000565 | 0.0000565 | 105,525 EWT | $368.493 |
| EWT/KCS |
0.34 | 0.34 | 2,695 EWT | $9.412 |
| EWT/USDT |
3.50 | 3.52 | 283,226 EWT | $989.025 |
 FCL/ETH |
0.0000081 | 0.0000084 | 50,020 FCL | $482 |
| FCL/USDT |
0.00967 | 0.00972 | 1,890,763 FCL | $18.219 |
 FET/BTC |
0.0000361 | 0.0000362 | 52,503 FET | $117.803 |
| FET/ETH |
0.000745 | 0.000747 | 17,224 FET | $38.647 |
| FET/USDT |
2.24 | 2.24 | 1,762,472 FET | $3.954.544 |
 FIDA/USDT |
0.29 | 0.29 | 13,755 FIDA | $3.945 |
 FIL/USDT |
5.82 | 5.82 | 176,923 FIL | $1.029.535 |
 FIRE/USDT |
1.18 | 1.19 | 3,652,606 FIRE | $4.320.506 |
 FLOW/BTC |
0.0000144 | 0.0000145 | 231.99 FLOW | $207 |
| FLOW/USDT |
0.89 | 0.90 | 51,946 FLOW | $46.450 |
 FLUX/BTC |
0.0000141 | 0.0000142 | 9,874 FLUX | $8.670 |
| FLUX/USDT |
0.88 | 0.88 | 326,205 FLUX | $286.449 |
 FOTA/BTC |
0.0000022 | 0.0000023 | 1,127,110 FOTA | $347 |
| FOTA/ETH |
0.0000613 | 0.0000631 | 97,348 FOTA | $30 |
 FRM/USDT |
0.051 | 0.052 | 681,930 FRM | $35.059 |
 FRONT/BTC |
0.0000267 | 0.0000270 | 44,747 FRONT | $75.781 |
| FRONT/USDT |
1.66 | 1.66 | 2,454,298 FRONT | $4.156.441 |
 FSN/USDT |
0.16 | 0.16 | 47,983 FSN | $7.697 |
 FT/USDT |
1.26 | 1.27 | 253,892 FT | $320.525 |
 FTM/BTC |
0.0000111 | 0.0000111 | 71,724 FTM | $49.319 |
| FTM/ETH |
0.000229 | 0.000229 | 17,026 FTM | $11.707 |
| FTM/USDC |
0.69 | 0.69 | 68,095 FTM | $46.824 |
| FTM/USDT |
0.69 | 0.69 | 3,291,350 FTM | $2.263.217 |
 FTT/BTC |
0.0000296 | 0.0000300 | 7,824 FTT | $14.429 |
| FTT/USDT |
1.85 | 1.85 | 1,322,441 FTT | $2.438.910 |
 FXS/BTC |
0.0000710 | 0.0000714 | 247.23 FXS | $1.092 |
| FXS/USDT |
4.41 | 4.42 | 27,699 FXS | $122.316 |
 GAL/USDT |
3.35 | 3.36 | 4,857 GAL | $16.367 |
 GAS/BTC |
0.0000829 | 0.0000836 | 90.33 GAS | $467 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $27 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $16.925 |
| GAS/USDT |
5.17 | 5.18 | 2,237 GAS | $11.575 |
 GEM/USDT |
0.00214 | 0.00216 | 71,252,623 GEM | $152.283 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $1.339 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $21.380 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $14.620 |
 GLM/BTC |
0.0000091 | 0.0000091 | 3,687 GLM | $2.083 |
| GLM/USDT |
0.56 | 0.56 | 432,649 GLM | $244.431 |
 GMT/USDC |
0.22 | 0.22 | 5,153 GMT | $1.152 |
| GMT/USDT |
0.22 | 0.22 | 1,264,704 GMT | $282.622 |
 GMX/USDT |
25.88 | 25.92 | 1,078 GMX | $27.884 |
 GRT/KCS |
0.027 | 0.027 | 33,675 GRT | $9.498 |
| GRT/USDT |
0.28 | 0.28 | 2,493,868 GRT | $703.420 |
 GTC/BTC |
0.0000206 | 0.0000210 | 1,623 GTC | $2.086 |
| GTC/USDT |
1.28 | 1.28 | 51,255 GTC | $65.896 |
 HAI/BTC |
0.0000008 | 0.0000008 | 8,781 HAI | $439 |
| HAI/USDT |
0.050 | 0.050 | 4,163,581 HAI | $208.144 |
 HARD/USDT |
0.18 | 0.18 | 17,103 HARD | $3.027 |
 HBAR/BTC |
0.0000018 | 0.0000018 | 121,533 HBAR | $13.412 |
| HBAR/USDT |
0.11 | 0.11 | 16,653,922 HBAR | $1.837.888 |
 HERO/USDT |
0.00400 | 0.00401 | 6,376,969 HERO | $25.473 |
 HIGH/ETH |
0.00151 | 0.00153 | 1.72 HIGH | $8 |
| HIGH/USDT |
4.57 | 4.58 | 124,694 HIGH | $579.964 |
 HNT/BTC |
0.0000737 | 0.0000749 | 835.75 HNT | $3.846 |
| HNT/USDT |
4.60 | 4.61 | 111,289 HNT | $512.086 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $626 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $872 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $760.487 |
 HTR/BTC |
0.0000011 | 0.0000011 | 29,891 HTR | $2.001 |
| HTR/USDT |
0.067 | 0.067 | 938,807 HTR | $62.841 |
 ICX/ETH |
0.0000757 | 0.0000761 | 1,227 ICX | $283 |
| ICX/USDT |
0.23 | 0.23 | 107,939 ICX | $24.876 |
 ID/USDT |
0.74 | 0.74 | 284,855 ID | $211.661 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $11.869 |
 ILV/USDT |
89.18 | 89.29 | 585.05 ILV | $52.088 |
 IMX/USDT |
2.10 | 2.10 | 94,743 IMX | $198.383 |
 ING/BTC |
0.0000011 | 0.0000012 | 2,387 ING | - |
| ING/ETH |
0.0000320 | 0.0000324 | 25,748 ING | $4 |
 INJ/BTC |
0.000384 | 0.000385 | 381.19 INJ | $9.094 |
| INJ/USDT |
23.86 | 23.86 | 120,258 INJ | $2.868.812 |
 IOST/BTC |
0.0000001 | 0.0000001 | 378,169 IOST | $3.432 |
| IOST/ETH |
0.0000030 | 0.0000030 | 34,873 IOST | $316 |
| IOST/USDT |
0.00905 | 0.00907 | 2,244,219 IOST | $20.365 |
 IOTX/BTC |
0.0000008 | 0.0000008 | 52,852 IOTX | $2.627 |
| IOTX/ETH |
0.0000163 | 0.0000163 | 263,719 IOTX | $13.107 |
| IOTX/USDT |
0.049 | 0.049 | 5,772,295 IOTX | $286.877 |
 IRL/USDT |
0.072 | 0.072 | 2,861,856 IRL | $204.607 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.441 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.352 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $1.973 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $8.061 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $9.600 |
 JST/USDT |
0.033 | 0.033 | 196,403 JST | $6.459 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $177.083 |
| KAT/USDT |
0.000800 | 0.000807 | 107,286,090 KAT | $1.936.682 |
 KAVA/USDT |
0.66 | 0.66 | 37,464 KAVA | $24.909 |
 KCS/BTC |
0.000166 | 0.000167 | 9,151 KCS | $94.419 |
| KCS/ETH |
0.00343 | 0.00343 | 6,255 KCS | $64.540 |
| KCS/USDC |
10.31 | 10.34 | 1,444 KCS | $14.898 |
| KCS/USDT |
10.32 | 10.33 | 87,300 KCS | $900.769 |
 KDA/BTC |
0.0000131 | 0.0000133 | 803.41 KDA | $660 |
| KDA/USDC |
0.82 | 0.82 | 77,088 KDA | $63.373 |
| KDA/USDT |
0.82 | 0.82 | 381,034 KDA | $313.243 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $251 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $16.618 |
 KEY/BTC |
0.0000001 | 0.0000001 | 66,456 KEY | $470 |
| KEY/ETH |
0.0000023 | 0.0000023 | 183,018 KEY | $1.295 |
 KIN/USDT |
0.0000122 | 0.0000122 | 921,385,039 KIN | $17.539 |
 KLV/BTC |
0.0000000 | 0.0000000 | 1,750,744 KLV | $5.273 |
| KLV/TRX |
0.024 | 0.024 | 987,728 KLV | $2.975 |
| KLV/USDT |
0.00301 | 0.00302 | 33,240,897 KLV | $100.109 |
 KMD/BTC |
0.0000064 | 0.0000065 | 98,449 KMD | $39.734 |
| KMD/USDT |
0.40 | 0.40 | 1,778,256 KMD | $717.699 |
 KNC/BTC |
0.0000096 | 0.0000097 | 72.58 KNC | $44 |
| KNC/ETH |
0.000199 | 0.000201 | 75.54 KNC | $45 |
| KNC/USDT |
0.60 | 0.60 | 5,285 KNC | $3.172 |
 KONO/USDT |
0.016 | 0.016 | 118,035 KONO | $1.888 |
 KP3R/USDT |
62.13 | 62.38 | 108.09 KP3R | $7.566 |
 KRL/BTC |
0.0000113 | 0.0000114 | 88,145 KRL | $61.753 |
| KRL/USDT |
0.70 | 0.71 | 148,748 KRL | $104.211 |
 KSM/BTC |
0.000478 | 0.000492 | 44.83 KSM | $1.362 |
| KSM/USDT |
30.53 | 30.58 | 5,298 KSM | $160.998 |
 LABS/ETH |
0.0000002 | 0.0000002 | 1,096,313 LABS | $758 |
| LABS/USDT |
0.000692 | 0.000696 | 42,462,614 LABS | $29.365 |
 LAYER/BTC |
0.0000011 | 0.0000012 | 1,650 LAYER | $116 |
| LAYER/USDT |
0.071 | 0.071 | 2,586,147 LAYER | $182.257 |
 LIKE/USDT |
0.10 | 0.10 | 1,004,666 LIKE | $101.454 |
 LINA/BTC |
0.0000001 | 0.0000001 | 39,426 LINA | $314 |
| LINA/USDT |
0.00803 | 0.00805 | 9,176,984 LINA | $73.099 |
 LINK/BTC |
0.000228 | 0.000229 | 1,138 LINK | $16.119 |
| LINK/KCS |
1.37 | 1.37 | 494.04 LINK | $7.001 |
| LINK/USDC |
14.17 | 14.18 | 2,378 LINK | $33.702 |
| LINK/USDT |
14.18 | 14.18 | 166,666 LINK | $2.361.758 |
 LIT/BTC |
0.0000174 | 0.0000176 | 298.02 LIT | $323 |
| LIT/USDT |
1.08 | 1.08 | 9,332 LIT | $10.108 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $3.068 |
 LOOM/BTC |
0.0000013 | 0.0000013 | 9,481 LOOM | $789 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $9.606 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | $6 |
| LOOM/USDT |
0.081 | 0.081 | 117,926 LOOM | $9.811 |
 LPT/USDT |
16.52 | 16.54 | 15,424 LPT | $253.557 |
 LQTY/USDT |
1.06 | 1.07 | 22,576 LQTY | $24.034 |
 LRC/BTC |
0.0000041 | 0.0000042 | 10,029 LRC | $2.576 |
| LRC/ETH |
0.0000851 | 0.0000860 | 1,144 LRC | $294 |
| LRC/USDT |
0.26 | 0.26 | 197,457 LRC | $50.710 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $152.373 |
| LSK/ETH |
0.000665 | 0.000667 | 1,917 LSK | $3.883 |
| LSK/USDT |
2.00 | 2.01 | 26,590 LSK | $53.859 |
 LTC/BTC |
0.00132 | 0.00132 | 1,877 LTC | $153.986 |
| LTC/ETH |
0.027 | 0.027 | 110.21 LTC | $9.039 |
| LTC/KCS |
7.94 | 7.96 | 35.33 LTC | $2.898 |
| LTC/USDC |
82.02 | 82.14 | 215.71 LTC | $17.692 |
| LTC/USDT |
82.11 | 82.11 | 36,929 LTC | $3.028.855 |
 LTO/BTC |
0.0000029 | 0.0000030 | 2,278 LTO | $408 |
| LTO/USDT |
0.18 | 0.18 | 397,848 LTO | $71.216 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $14.183.810 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $5.289.163 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $1.351.562 |
| LUNA/USDC |
0.62 | 0.62 | 22,134 LUNA | $35 |
| LUNA/USDT |
0.62 | 0.62 | 1,330,879 LUNA | $2.113 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $533 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $15.873.986 |
 LYM/BTC |
0.0000001 | 0.0000001 | 241,256 LYM | $662 |
| LYM/ETH |
0.0000009 | 0.0000009 | 218,114 LYM | $599 |
| LYM/USDT |
0.00273 | 0.00274 | 251,385 LYM | $690 |
 MAN/BTC |
0.0000006 | 0.0000006 | 140,549 MAN | $5.029 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $88.999 |
| MAN/USDT |
0.036 | 0.036 | 3,084,747 MAN | $110.377 |
 MANA/BTC |
0.0000069 | 0.0000070 | 3,878 MANA | $1.659 |
| MANA/ETH |
0.000143 | 0.000143 | 10,055 MANA | $4.302 |
| MANA/USDT |
0.43 | 0.43 | 245,936 MANA | $105.219 |
 MARSH/USDT |
0.16 | 0.16 | 812,871 MARSH | $126.234 |
 MASK/USDT |
3.34 | 3.34 | 868,530 MASK | $2.898.920 |
 MATIC/BTC |
0.0000111 | 0.0000111 | 34,933 MATIC | $23.986 |
| MATIC/USDC |
0.69 | 0.69 | 102,857 MATIC | $70.624 |
| MATIC/USDT |
0.69 | 0.69 | 3,096,548 MATIC | $2.126.161 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $187.700 |
 MBL/USDT |
0.00449 | 0.00450 | 4,010,016 MBL | $18.020 |
 MEME/USDT |
0.025 | 0.025 | 14,068,674 MEME | $356.664 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $4.144 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $438.800 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $6.219 |
| MIR/UST |
3.15 | - | 210,691 MIR | $11.372 |
 MKR/BTC |
0.044 | 0.044 | 0.076 MKR | $207 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $322 |
| MKR/ETH |
0.90 | 0.91 | 0.11 MKR | $296 |
| MKR/USDT |
2,722 | 2,724 | 19.73 MKR | $53.656 |
 MLK/BTC |
0.0000049 | 0.0000050 | 9,307 MLK | $2.876 |
| MLK/USDT |
0.31 | 0.31 | 16,815 MLK | $5.196 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $209 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $3.747 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $11.026.516 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $5.265.244 |
 MTL/BTC |
0.0000291 | 0.0000295 | 251.66 MTL | $462 |
| MTL/USDT |
1.82 | 1.83 | 26,622 MTL | $48.896 |
 MTV/BTC |
0.0000000 | 0.0000000 | 221,011 MTV | $305 |
| MTV/ETH |
0.0000005 | 0.0000005 | 802,499 MTV | $1.108 |
| MTV/USDT |
0.00138 | 0.00138 | 29,930,515 MTV | $41.329 |
 MXC/USDT |
0.014 | 0.014 | 26,835,541 MXC | $366.252 |
 NANO/BTC |
0.0000529 | 0.0000543 | 25,271 NANO | $28.509 |
| NANO/ETH |
0.000748 | 0.000920 | 10,738 NANO | $12.114 |
| NANO/KCS |
0.11 | 0.12 | 1,288 NANO | $1.453 |
| NANO/USDT |
2.33 | 2.38 | 121,265 NANO | $136.804 |
 NAVI/USDT |
0.22 | 0.22 | 449,004 NAVI | $97.143 |
 NEAR/BTC |
0.000116 | 0.000117 | 8,796 NEAR | $63.523 |
| NEAR/USDC |
7.22 | 7.22 | 25,649 NEAR | $185.225 |
| NEAR/USDT |
7.22 | 7.22 | 1,867,688 NEAR | $13.487.596 |
 NEO/BTC |
0.000247 | 0.000248 | 223.22 NEO | $3.435 |
| NEO/ETH |
0.00509 | 0.00512 | 170.57 NEO | $2.624 |
| NEO/KCS |
1.48 | 1.49 | 38.85 NEO | $598 |
| NEO/USDT |
15.35 | 15.36 | 12,024 NEO | $185.008 |
 NGC/USDT |
0.036 | 0.037 | 2,611,346 NGC | $94.935 |
 NIM/BTC |
0.0000000 | 0.0000000 | 33,981,044 NIM | $41.026 |
| NIM/ETH |
0.0000004 | 0.0000004 | 11,941,372 NIM | $14.417 |
| NIM/USDT |
0.00121 | 0.00121 | 88,208,240 NIM | $106.495 |
 NKN/BTC |
0.0000019 | 0.0000019 | 3,252 NKN | $388 |
| NKN/USDT |
0.12 | 0.12 | 245,529 NKN | $29.312 |
 NMR/BTC |
0.000435 | 0.000454 | 4.25 NMR | $117 |
| NMR/USDT |
27.33 | 27.40 | 514.01 NMR | $14.113 |
 NOIA/BTC |
0.0000032 | 0.0000032 | 83,946 NOIA | $16.789 |
| NOIA/USDT |
0.20 | 0.20 | 1,764,851 NOIA | $352.955 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $125.559 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $5.311 |
 NTRN/USDT |
0.72 | 0.72 | 149,848 NTRN | $108.719 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $3.947 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $18.012 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $9.204 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $984 |
 NWC/BTC |
0.0000017 | 0.0000017 | 11,902 NWC | $1.254 |
| NWC/USDT |
0.11 | 0.11 | 229,156 NWC | $24.138 |
 OCEAN/BTC |
0.0000153 | 0.0000153 | 22,623 OCEAN | $21.444 |
| OCEAN/ETH |
0.000315 | 0.000316 | 25,366 OCEAN | $24.043 |
| OCEAN/USDT |
0.95 | 0.95 | 538,096 OCEAN | $510.048 |
 ODDZ/USDT |
0.015 | 0.015 | 4,202,204 ODDZ | $62.506 |
 OGN/BTC |
0.0000023 | 0.0000023 | 4,321 OGN | $626 |
| OGN/USDT |
0.15 | 0.15 | 100,579 OGN | $14.563 |
 OLE/USDT |
0.098 | 0.098 | 1,633,618 OLE | $159.449 |
 OM/BTC |
0.0000116 | 0.0000118 | 5,400 OM | $3.873 |
| OM/USDT |
0.72 | 0.72 | 347,090 OM | $248.943 |
 OMG/BTC |
0.0000106 | 0.0000107 | 1,040 OMG | $689 |
| OMG/ETH |
0.000220 | 0.000221 | 321.42 OMG | $213 |
| OMG/USDT |
0.66 | 0.66 | 49,500 OMG | $32.777 |
 OMNI/USDT |
17.23 | 17.26 | 9,371 OMNI | $161.345 |
 ONE/BTC |
0.0000003 | 0.0000003 | 122,953 ONE | $2.545 |
| ONE/USDT |
0.021 | 0.021 | 15,065,557 ONE | $311.828 |
 ONT/BTC |
0.0000056 | 0.0000056 | 283.37 ONT | $98 |
| ONT/ETH |
0.000115 | 0.000115 | 1,773 ONT | $613 |
| ONT/USDT |
0.35 | 0.35 | 499,065 ONT | $172.530 |
 OP/USDC |
2.63 | 2.63 | 4,182 OP | $10.988 |
| OP/USDT |
2.63 | 2.63 | 308,743 OP | $811.180 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $154.867 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $245.390 |
| OPEN/USDT |
0.011 | 0.012 | 2,382 OPEN | $80 |
 ORAI/USDT |
11.09 | 11.09 | 33,992 ORAI | $376.836 |
 ORBS/BTC |
0.0000006 | 0.0000006 | 45,567 ORBS | $1.630 |
| ORBS/USDT |
0.035 | 0.036 | 713,815 ORBS | $25.538 |
 ORC/USDT |
0.039 | 0.039 | 236,253 ORC | $1.940 |
 ORN/USDT |
1.47 | 1.48 | 240,891 ORN | $353.870 |
 OUSD/BTC |
0.0000161 | 0.0000161 | 25,354 OUSD | $25.269 |
| OUSD/USDT |
1.00 | 1.00 | 28,830 OUSD | $28.733 |
 OXT/BTC |
0.0000017 | 0.0000017 | 4,308 OXT | $452 |
| OXT/ETH |
0.0000347 | 0.0000349 | 40,003 OXT | $4.198 |
| OXT/USDT |
0.10 | 0.10 | 5,760,817 OXT | $604.599 |
 PAXG/BTC |
0.037 | 0.038 | 11.62 PAXG | $27.013 |
| PAXG/USDT |
2,329 | 2,335 | 91.85 PAXG | $213.551 |
 PDEX/BTC |
0.0000099 | 0.0000102 | 303.89 PDEX | $188 |
| PDEX/USDT |
0.62 | 0.62 | 15,856 PDEX | $9.799 |
 PERP/BTC |
0.0000176 | 0.0000179 | 3,366 PERP | $3.709 |
| PERP/USDT |
1.10 | 1.11 | 37,970 PERP | $41.846 |
 PHA/ETH |
0.0000628 | 0.0000635 | 18,669 PHA | $3.540 |
| PHA/USDT |
0.19 | 0.19 | 817,508 PHA | $155.025 |
 PIX/USDT |
0.0000849 | 0.0000861 | 7,692,373,951 PIX | $652.848 |
 PLU/USDT |
4.37 | 4.38 | 3,483 PLU | $15.300 |
 PMON/USDT |
0.42 | 0.42 | 3,245 PMON | $1.358 |
 POLK/BTC |
0.0000004 | 0.0000004 | 4,832 POLK | $132 |
| POLK/USDT |
0.027 | 0.027 | 302,538 POLK | $8.238 |
 POLS/BTC |
0.0000114 | 0.0000115 | 561.32 POLS | $401 |
| POLS/USDT |
0.71 | 0.72 | 329,827 POLS | $235.457 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $12.050 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $1.197 |
 POND/BTC |
0.0000003 | 0.0000003 | 11,746 POND | $246 |
| POND/USDT |
0.021 | 0.021 | 922,738 POND | $19.292 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $4.079 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $1.057 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $12.830 |
 PRE/BTC |
0.0000004 | 0.0000004 | 3,021,895 PRE | $66.580 |
| PRE/USDT |
0.022 | 0.022 | 23,373,855 PRE | $514.985 |
 PROM/BTC |
0.000155 | 0.000160 | 26.51 PROM | $259 |
| PROM/USDT |
9.76 | 9.82 | 2,161 PROM | $21.134 |
 PRQ/USDT |
0.12 | 0.12 | 112,445 PRQ | $13.283 |
 PUNDIX/BTC |
0.0000098 | 0.0000099 | 485.73 PUNDIX | $300 |
| PUNDIX/USDT |
0.62 | 0.62 | 15,243 PUNDIX | $9.424 |
 PUSH/BTC |
0.0000033 | 0.0000033 | 228,812 PUSH | $46.598 |
| PUSH/USDT |
0.20 | 0.20 | 432,517 PUSH | $88.082 |
 QKC/BTC |
0.0000002 | 0.0000002 | 44,664 QKC | $511 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $4.445 |
| QKC/USDT |
0.012 | 0.012 | 163,492 QKC | $1.871 |
 QNT/USDT |
98.23 | 98.28 | 3,236 QNT | $316.939 |
 QTUM/BTC |
0.0000577 | 0.0000579 | 174.31 QTUM | $623 |
| QTUM/USDT |
2.18 | 4.41 | 38.53 QTUM | $138 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.057 | 0.058 | 1,390,456 QUICK | $79.481 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $31 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $36 |
 REEF/BTC |
0.0000000 | 0.0000000 | 414,322 REEF | $850 |
| REEF/USDT |
0.00205 | 0.00206 | 7,717,558 REEF | $15.831 |
 REN/USDT |
0.061 | 0.061 | 472,340 REN | $28.611 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $1.549 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $210 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.852 |
 REQ/BTC |
0.0000020 | 0.0000020 | 12,588 REQ | $1.557 |
| REQ/ETH |
0.0000406 | 0.0000414 | 1,318 REQ | $163 |
| REQ/USDT |
0.12 | 0.12 | 149,422 REQ | $18.482 |
 RFOX/USDT |
0.00383 | 0.00384 | 6,196,666 RFOX | $23.694 |
 RIO/USDT |
1.54 | 1.55 | 301,136 RIO | $480.374 |
 RLC/BTC |
0.0000507 | 0.0000517 | 5,562 RLC | $17.675 |
| RLC/USDT |
3.17 | 3.18 | 40,415 RLC | $128.444 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $25.904 |
 RNDR/BTC |
0.000178 | 0.000178 | 57,227 RNDR | $631.867 |
| RNDR/USDT |
11.02 | 11.03 | 1,418,334 RNDR | $15.660.433 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 70,359,556 ROOBEE | $47.577 |
 ROSE/USDT |
0.088 | 0.089 | 9,712,266 ROSE | $859.591 |
 ROUTE/USDT |
2.61 | 2.62 | 38,082 ROUTE | $99.518 |
 RPL/USDT |
19.79 | 19.83 | 460.44 RPL | $9.190 |
 RSR/BTC |
0.0000001 | 0.0000001 | 761,715 RSR | $4.859 |
| RSR/USDT |
0.00635 | 0.00636 | 25,626,786 RSR | $163.469 |
 RUNE/BTC |
0.000100 | 0.000101 | 25,494 RUNE | $158.617 |
| RUNE/USDC |
6.21 | 6.23 | 8,090 RUNE | $50.337 |
| RUNE/USDT |
6.22 | 6.22 | 676,836 RUNE | $4.211.111 |
 RVN/USDT |
0.030 | 0.030 | 1,111,849 RVN | $33.676 |
 SAFE/USDT |
1.71 | 1.71 | 151,831 SAFE | $259.765 |
 SAND/USDT |
0.44 | 0.44 | 272,130 SAND | $118.882 |
 SCRT/BTC |
0.0000060 | 0.0000062 | 540.15 SCRT | $204 |
| SCRT/USDT |
0.38 | 0.38 | 91,654 SCRT | $34.648 |
 SENSO/BTC |
0.0000011 | 0.0000011 | 532,086 SENSO | $35.644 |
| SENSO/USDT |
0.067 | 0.068 | 149,022 SENSO | $9.983 |
 SFP/BTC |
0.0000126 | 0.0000128 | 263.03 SFP | $209 |
| SFP/USDT |
0.78 | 0.78 | 8,670 SFP | $6.898 |
 SHR/BTC |
0.0000000 | 0.0000000 | 410,150 SHR | $1.056 |
| SHR/USDT |
0.00258 | 0.00258 | 159,880,941 SHR | $411.546 |
 SKL/BTC |
0.0000011 | 0.0000012 | 19,063 SKL | $1.362 |
| SKL/USDT |
0.072 | 0.072 | 1,450,882 SKL | $103.650 |
 SLP/USDT |
0.00393 | 0.00394 | 11,771,586 SLP | $46.130 |
 SNC/BTC |
0.0000042 | 0.0000043 | 354,250 SNC | $21.237 |
| SNC/ETH |
0.0000766 | 0.000132 | 1,441 SNC | $86 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $16 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $24 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $5.429 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $1.696 |
 SNX/BTC |
0.0000421 | 0.0000425 | 262.50 SNX | $688 |
| SNX/ETH |
0.000872 | 0.000874 | 2,837 SNX | $7.437 |
| SNX/USDT |
2.63 | 2.63 | 26,755 SNX | $70.130 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $3.662 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $6.791 |
 SOL/USDC |
147.13 | 147.18 | 1,651 SOL | $242.938 |
| SOL/USDT |
147.23 | 147.23 | 476,867 SOL | $70.161.957 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $459.397 |
 SOLVE/BTC |
0.0000003 | 0.0000003 | 137,146 SOLVE | $2.610 |
| SOLVE/USDT |
0.019 | 0.019 | 2,675,184 SOLVE | $50.907 |
 SOUL/BTC |
0.0000020 | 0.0000020 | 38,006 SOUL | $26 |
| SOUL/ETH |
0.0000415 | 0.0000422 | 9,950 SOUL | $7 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | - |
| SOUL/USDT |
0.13 | 0.13 | 938,770 SOUL | $653 |
 SPI/USDT |
3.94 | 4.01 | 3,655 SPI | $94 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $710 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $240.667 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $1.693 |
| STC/USDT |
0.00600 | 0.00603 | 624,087 STC | $61.639 |
 STORJ/BTC |
0.0000085 | 0.0000086 | 144.13 STORJ | $77 |
| STORJ/ETH |
0.000176 | 0.000177 | 497.68 STORJ | $265 |
| STORJ/USDT |
0.53 | 0.53 | 152,395 STORJ | $81.063 |
 STRAX/USDT |
0.080 | 0.081 | 37,601 STRAX | $3.082 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $13.000 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $10.327 |
| STRK/USDT |
1.24 | 1.24 | 358,997 STRK | $444.606 |
 STX/BTC |
0.0000328 | 0.0000330 | 10,451 STX | $21.459 |
| STX/USDT |
2.05 | 2.05 | 325,569 STX | $668.479 |
 SUKU/BTC |
0.0000024 | 0.0000024 | 38,013 SUKU | $5.595 |
| SUKU/USDT |
0.15 | 0.15 | 169,763 SUKU | $24.987 |
 SUN/USDT |
0.014 | 0.014 | 304,639 SUN | $4.296 |
 SUPER/BTC |
0.0000154 | 0.0000155 | 2,669 SUPER | $2.561 |
| SUPER/USDT |
0.96 | 0.96 | 380,976 SUPER | $365.585 |
 SUSHI/USDT |
1.09 | 1.09 | 77,349 SUSHI | $83.926 |
 SUTER/BTC |
0.0000000 | 0.0000000 | 7,555,304 SUTER | $3.018 |
| SUTER/USDT |
0.000400 | 0.000402 | 163,077,608 SUTER | $65.142 |
 SWFTC/USDC |
0.00468 | 0.00473 | 3,216,726 SWFTC | $15.187 |
| SWFTC/USDT |
0.00469 | 0.00471 | 5,456,661 SWFTC | $25.763 |
 SXP/BTC |
0.0000054 | 0.0000054 | 994.75 SXP | $330 |
| SXP/USDT |
0.33 | 0.33 | 58,976 SXP | $19.557 |
 SYLO/USDT |
0.00186 | 0.00188 | 92,005,901 SYLO | $172.018 |
 SYN/USDT |
0.83 | 0.83 | 14,962 SYN | $12.404 |
 SYS/BTC |
0.0000030 | 0.0000031 | 2,011 SYS | $377 |
| SYS/USDT |
0.19 | 0.19 | 209,625 SYS | $39.336 |
 TEL/BTC |
0.0000001 | 0.0000001 | 7,250,717 TEL | $24.879 |
| TEL/ETH |
0.0000011 | 0.0000011 | 12,093,088 TEL | $41.494 |
| TEL/USDT |
0.00344 | 0.00346 | 238,103,767 TEL | $816.978 |
 TFUEL/BTC |
0.0000017 | 0.0000018 | 16,719 TFUEL | $1.853 |
| TFUEL/USDT |
0.11 | 0.11 | 1,191,245 TFUEL | $131.994 |
 THETA/USDT |
2.17 | 2.18 | 198,802 THETA | $431.732 |
 TIDAL/USDT |
0.000311 | 0.000311 | 276,269,345 TIDAL | $85.751 |
 TIME/BTC |
0.000524 | 0.000527 | 19.30 TIME | $620 |
| TIME/ETH |
0.011 | 0.011 | 2.97 TIME | $95 |
| TIME/USDT |
32.25 | 32.48 | 300.49 TIME | $9.656 |
 TITAN/USDT |
0.00458 | 0.00461 | 8,578,580 TITAN | $23.775 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $12.263 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $93.259 |
 TLOS/BTC |
0.0000047 | 0.0000047 | 34,418 TLOS | $10.103 |
| TLOS/USDT |
0.29 | 0.29 | 2,004,905 TLOS | $588.495 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $204 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $34 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $6 |
 TON/USDT |
6.25 | 6.25 | 2,437,601 TON | $15.242.913 |
 TRAC/BTC |
0.0000143 | 0.0000144 | 20,924 TRAC | $18.674 |
| TRAC/ETH |
0.000296 | 0.000297 | 20,070 TRAC | $17.912 |
| TRAC/USDT |
0.89 | 0.89 | 370,463 TRAC | $330.630 |
 TRADE/BTC |
0.0000213 | 0.0000215 | 6,779 TRADE | $8.925 |
| TRADE/USDT |
1.32 | 1.32 | 559,003 TRADE | $736.030 |
 TRB/BTC |
0.00204 | 0.00206 | 1,053 TRB | $132.888 |
| TRB/USDT |
126.89 | 127.04 | 52,289 TRB | $6.598.190 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $31.090 |
 TRU/BTC |
0.0000018 | 0.0000018 | 2,579 TRU | $288 |
| TRU/USDT |
0.11 | 0.11 | 606,631 TRU | $67.657 |
 TRX/BTC |
0.0000020 | 0.0000020 | 608,901 TRX | $77.447 |
| TRX/ETH |
0.0000420 | 0.0000421 | 65,764 TRX | $8.365 |
| TRX/KCS |
0.012 | 0.012 | 25,169 TRX | $3.201 |
| TRX/USDC |
0.13 | 0.13 | 81,558 TRX | $10.373 |
| TRX/USDT |
0.13 | 0.13 | 10,235,367 TRX | $1.301.852 |
 TUSD/USDT |
1.00 | 1.00 | 29,722 TUSD | $29.686 |
 TWT/BTC |
0.0000177 | 0.0000178 | 9,288 TWT | $10.220 |
| TWT/USDT |
1.10 | 1.10 | 31,277 TWT | $34.417 |
 UFO/USDT |
0.0000008 | 0.0000008 | 10,000,000,000 UFO | $8.327 |
 UMA/USDT |
3.98 | 3.98 | 1,881,638 UMA | $7.561.513 |
 UNB/USDT |
0.00114 | 0.00114 | 118,668,444 UNB | $135.141 |
 UNFI/USDT |
3.76 | 3.77 | 69,657 UNFI | $261.232 |
 UNI/KCS |
0.71 | 0.71 | 288.52 UNI | $2.129 |
| UNI/USDT |
7.39 | 7.39 | 98,450 UNI | $726.508 |
 UNO/BTC |
0.0000006 | 0.0000007 | 33,823 UNO | $1.339 |
| UNO/USDT |
0.040 | 0.040 | 6,161,712 UNO | $243.966 |
 UOS/BTC |
0.0000026 | 0.0000026 | 57,490 UOS | $9.373 |
| UOS/USDT |
0.16 | 0.16 | 711,004 UOS | $115.918 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $6.403 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $209 |
| UQC/USDT |
6.98 | 7.04 | 11,347 UQC | $89.634 |
 USDC/USDT |
1.00 | 1.00 | 3,910,231 USDC | $3.909.177 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.641.325 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.792.185 |
 USDJ/USDT |
1.10 | 1.11 | 203.43 USDJ | $225 |
 USDT/DAI |
1.00 | 1.00 | 42,665 USDT | $42.721 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $408.813 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.297.701 |
| USDT/USDC |
1.00 | 1.00 | 1,639,816 USDT | $1.641.976 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.544.357 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.503.150 |
 UTK/BTC |
0.0000012 | 0.0000013 | 32,437 UTK | $2.525 |
| UTK/ETH |
0.0000257 | 0.0000263 | 2,096 UTK | $163 |
| UTK/USDT |
0.077 | 0.078 | 93,619 UTK | $7.288 |
 VAI/USDT |
0.19 | 0.19 | 898,148 VAI | $171.575 |
 VET/BTC |
0.0000006 | 0.0000006 | 789,336 VET | $27.677 |
| VET/ETH |
0.0000117 | 0.0000117 | 126,699 VET | $4.442 |
| VET/KCS |
0.00340 | 0.00340 | 39,223 VET | $1.375 |
| VET/USDT |
0.035 | 0.035 | 19,911,894 VET | $698.176 |
 VIDT/BTC |
0.0000123 | 0.0000123 | 40,618 VIDT | $1.340 |
| VIDT/USDT |
0.033 | 0.033 | 296,661 VIDT | $9.786 |
 VLX/BTC |
0.0000002 | 0.0000002 | 17,926 VLX | $263 |
| VLX/USDT |
0.015 | 0.015 | 521,720 VLX | $7.667 |
 VOLT/USDT |
0.0000004 | 0.0000004 | 10,000,000,000 VOLT | $4.305 |
 VRA/BTC |
0.0000001 | 0.0000001 | 6,142,668 VRA | $33.164 |
| VRA/USDC |
0.00539 | 0.00541 | 2,855,875 VRA | $15.419 |
| VRA/USDT |
0.00540 | 0.00541 | 557,234,120 VRA | $3.008.502 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 350,783,575 VSYS | $258.568 |
| VSYS/USDT |
0.000736 | 0.000746 | 65,430,973 VSYS | $48.230 |
 WAN/BTC |
0.0000040 | 0.0000040 | 149,897 WAN | $37.531 |
| WAN/ETH |
0.0000829 | 0.0000834 | 144,279 WAN | $36.125 |
 WAVES/BTC |
0.0000384 | 0.0000385 | 330.35 WAVES | $787 |
| WAVES/USDT |
2.38 | 2.38 | 36,953 WAVES | $88.008 |
 WAX/BTC |
0.0000010 | 0.0000010 | 3,758 WAX | $242 |
| WAX/ETH |
0.0000213 | 0.0000218 | 6,988 WAX | $450 |
| WAX/USDT |
0.064 | 0.064 | 734,466 WAX | $47.298 |
 WBTC/BTC |
1.00 | 1.00 | 0.077 WBTC | $4.752 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $130 |
| WBTC/USDT |
61,935 | 62,047 | 0.30 WBTC | $18.741 |
 WEST/BTC |
0.0000002 | 0.0000002 | 164,920 WEST | $1.613 |
| WEST/USDT |
0.00979 | 0.00980 | 637,715 WEST | $6.238 |
 WHALE/USDT |
0.64 | 0.64 | 100,891 WHALE | $64.312 |
 WILD/USDT |
0.71 | 0.71 | 89,100 WILD | $62.855 |
 WIN/BTC |
0.0000000 | 0.0000000 | 4,169,089 WIN | $502 |
| WIN/TRX |
0.000938 | 0.000970 | 3,663,265 WIN | $441 |
| WIN/USDT |
0.000121 | 0.000121 | 433,426,788 WIN | $52.224 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $4.222 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $19.897 |
 WOM/USDT |
0.016 | 0.016 | 420,348 WOM | $12.387 |
 WOO/USDT |
0.30 | 0.30 | 411,538 WOO | $123.086 |
 WRX/BTC |
0.0000038 | 0.0000039 | 1,056 WRX | $247 |
| WRX/USDT |
0.23 | 0.24 | 7,909 WRX | $1.850 |
 WTC/BTC |
0.0000111 | 0.0000112 | 34,854 WTC | $383 |
 XCN/BTC |
0.0000000 | 0.0000000 | 404,528 XCN | $831 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $986 |
| XCN/USDT |
0.00205 | 0.00206 | 56,284,147 XCN | $115.583 |
 XCUR/BTC |
0.0000003 | 0.0000003 | 1,455,570 XCUR | $26.991 |
| XCUR/USDT |
0.019 | 0.019 | 6,165,567 XCUR | $114.330 |
 XDB/BTC |
0.0000000 | 0.0000000 | 203,897 XDB | $124 |
| XDB/USDT |
0.000609 | 0.000611 | 1,317,072,971 XDB | $801.807 |
 XEM/BTC |
0.0000006 | 0.0000006 | 5,816 XEM | $221 |
| XEM/USDT |
0.038 | 0.038 | 364,706 XEM | $13.852 |
 XLM/BTC |
0.0000017 | 0.0000017 | 142,329 XLM | $15.259 |
| XLM/ETH |
0.0000356 | 0.0000357 | 50,789 XLM | $5.445 |
| XLM/KCS |
0.010 | 0.010 | 5,113 XLM | $548 |
| XLM/USDT |
0.11 | 0.11 | 4,348,720 XLM | $466.217 |
 XMR/BTC |
0.00217 | 0.00218 | 6,774 XMR | $912.226 |
| XMR/ETH |
0.045 | 0.045 | 1,005 XMR | $135.392 |
| XMR/USDT |
134.80 | 134.84 | 23,124 XMR | $3.113.985 |
 XPR/BTC |
0.0000000 | 0.0000000 | 5,407,296 XPR | $6.623 |
| XPR/USDT |
0.00121 | 0.00121 | 593,655,400 XPR | $727.114 |
 XRP/BTC |
0.0000083 | 0.0000083 | 203,266 XRP | $105.496 |
| XRP/ETH |
0.000172 | 0.000172 | 178,283 XRP | $92.530 |
| XRP/KCS |
0.050 | 0.050 | 10,078 XRP | $5.231 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $14.222 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $23.504 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $60.966 |
| XRP/USDC |
0.52 | 0.52 | 1,174,937 XRP | $609.799 |
| XRP/USDT |
0.52 | 0.52 | 18,427,188 XRP | $9.563.824 |
 XTZ/BTC |
0.0000150 | 0.0000151 | 188.61 XTZ | $176 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $97 |
| XTZ/USDT |
0.93 | 0.93 | 43,083 XTZ | $40.141 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $2.811 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $20.143 |
 XYO/BTC |
0.0000001 | 0.0000001 | 137,007 XYO | $1.067 |
| XYO/ETH |
0.0000026 | 0.0000026 | 430,110 XYO | $3.351 |
| XYO/USDT |
0.00780 | 0.00780 | 2,006,469 XYO | $15.631 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $94 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $12.250 |
 YFI/USDT |
7,009 | 7,029 | 2.74 YFI | $19.244 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $20.081 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $12.739 |
 ZEC/BTC |
0.000379 | 0.000380 | 139.07 ZEC | $3.272 |
| ZEC/KCS |
2.26 | 2.31 | 31.59 ZEC | $743 |
| ZEC/USDT |
23.54 | 23.57 | 10,308 ZEC | $242.517 |
 ZEE/USDT |
0.021 | 0.022 | 6,720,701 ZEE | $143.436 |
 ZEN/USDT |
9.07 | 9.09 | 777.64 ZEN | $7.610 |
 ZEUS/USDT |
0.43 | 0.43 | 316,506 ZEUS | $135.722 |
 ZIL/BTC |
0.0000004 | 0.0000004 | 131,028 ZIL | $3.144 |
| ZIL/ETH |
0.0000080 | 0.0000080 | 161,970 ZIL | $3.887 |
| ZIL/USDC |
0.024 | 0.024 | 93,094 ZIL | $2.234 |
| ZIL/USDT |
0.024 | 0.024 | 2,859,650 ZIL | $68.618 |
 ZRX/BTC |
0.0000077 | 0.0000078 | 1,560 ZRX | $751 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $7.020 |
| ZRX/USDT |
0.48 | 0.48 | 45,200 ZRX | $21.753 |