Kucoin
Ultima actualizare 2026-07-25 23:08:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/USDT |
0.082 | 0.082 | 822,019 1INCH | $92.055 |
 A/BTC |
0.0000010 | 0.0000010 | 82.00 A | $5 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $39 |
| A/USDC |
0.063 | 0.064 | 1,499 A | $93 |
| A/USDT |
0.063 | 0.063 | 335,741 A | $20.732 |
 AAVE/BTC |
0.00143 | 0.00144 | 385.32 AAVE | $46.663 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.179.463 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $573 |
| AAVE/USDT |
92.51 | 92.51 | 83,107 AAVE | $10.064.569 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $57.486 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $14.158 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.708 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.449 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $198 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $118 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $20.408.911 |
 ACH/USDT |
0.00412 | 0.00412 | 217,754 ACH | $2.996 |
 ACN/USDT |
0.00538 | 0.00539 | 53,511,922 ACN | $287.047 |
 ADA/BTC |
0.0000026 | 0.0000026 | 94,190 ADA | $18.557 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.982 |
| ADA/USDC |
0.17 | 0.17 | 225,286 ADA | $44.386 |
| ADA/USDT |
0.17 | 0.17 | 8,551,183 ADA | $1.684.749 |
 ADI/USDT |
7.29 | 7.30 | 374,298 ADI | $2.727.699 |
 ADX/USDC |
0.018 | 0.20 | 179.80 ADX | $10 |
| ADX/USDT |
0.057 | 0.057 | 517,084 ADX | $29.344 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $24 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $409 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $800 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.485 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $977 |
| AGI/USDT |
0.00356 | 0.00357 | 53,182 AGI | $190 |
 AI/USDT |
0.025 | 0.025 | 8,546,389 AI | $194.951 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.143 |
 AKT/USDT |
0.47 | 0.47 | 342,342 AKT | $162.134 |
 ALEPH/USDT |
0.010 | 0.010 | 63,771 ALEPH | $638 |
 ALGO/BTC |
0.0000013 | 0.0000013 | 25,815 ALGO | $3.234 |
| ALGO/ETH |
0.0000449 | 0.0000450 | 64,313 ALGO | $8.056 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $701 |
| ALGO/USDC |
0.084 | 0.085 | 9,190 ALGO | $1.151 |
| ALGO/USDT |
0.084 | 0.085 | 1,860,015 ALGO | $232.991 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $511 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $295 |
| ALICE/USDT |
0.12 | 0.12 | 42,097 ALICE | $6.599 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $19.393 |
 AMP/USDT |
0.000425 | 0.000429 | 8,387,684 AMP | $3.528 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 24,591 ANKR | $154 |
| ANKR/USDT |
0.00350 | 0.00352 | 614,244 ANKR | $3.840 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.621.093 |
 API3/USDT |
0.22 | 0.22 | 64,477 API3 | $20.374 |
 APR/USDT |
0.21 | 0.21 | 562,320 APR | $116.517 |
 AR/BTC |
0.0000288 | 0.0000289 | 16.30 AR | $30 |
| AR/USDT |
1.86 | 1.86 | 3,929 AR | $7.322 |
 ARB/USDT |
0.082 | 0.082 | 22,398,018 ARB | $1.841.495 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $75.078 |
 ARPA/USDT |
0.00837 | 0.00839 | 1,349,385 ARPA | $19.339 |
 ART/USDT |
0.000238 | 0.000239 | 105,349,242 ART | $25.007 |
 ATH/USDT |
0.00437 | 0.00437 | 6,026,456 ATH | $26.269 |
 ATOM/BTC |
0.0000215 | 0.0000215 | 1,537 ATOM | $5.368 |
| ATOM/ETH |
0.000736 | 0.000738 | 83.52 ATOM | $292 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $503 |
| ATOM/USDC |
1.38 | 1.39 | 2,344 ATOM | $8.186 |
| ATOM/USDT |
1.39 | 1.39 | 439,822 ATOM | $1.536.114 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $24.188 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.373 |
 AUCTION/USDT |
3.11 | 3.13 | 727.64 AUCTION | $2.288 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $203 |
| AUDIO/USDT |
0.013 | 0.013 | 27,367 AUDIO | $358 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $7 |
 AVA/BTC |
0.0000025 | 0.0000025 | 317,048 AVA | $50.297 |
| AVA/ETH |
0.0000859 | 0.0000870 | 127,448 AVA | $20.219 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $941 |
| AVA/USDT |
0.16 | 0.16 | 518,107 AVA | $82.193 |
 AVAX/BTC |
0.000105 | 0.000105 | 803.73 AVAX | $6.066 |
| AVAX/USDC |
6.74 | 6.74 | 4,874 AVAX | $36.788 |
| AVAX/USDT |
6.74 | 6.75 | 683,842 AVAX | $5.161.090 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $55 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $666 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $48 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $224 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $211 |
| BAL/USDT |
0.11 | 0.11 | 255,608 BAL | $219.513 |
 BAN/USDT |
0.074 | 0.074 | 264,077 BAN | $19.463 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $729 |
| BAND/USDT |
0.16 | 0.16 | 161.21 BAND | $31 |
 BANK/USDT |
0.37 | 0.37 | 16,765,203 BANK | $6.112.777 |
 BAS/USDT |
0.027 | 0.027 | 961,292 BAS | $26.237 |
 BAT/USDT |
0.077 | 0.077 | 105,100 BAT | $10.306 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $525 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $237 |
| BAX/USDT |
0.0000057 | 0.0000058 | 225,593,208 BAX | $1.287 |
 BCH/BTC |
0.00325 | 0.00325 | 151.40 BCH | $36.884 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.083 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $373 |
| BCH/USDC |
209.39 | 209.73 | 71.20 BCH | $17.346 |
| BCH/USDT |
209.72 | 209.73 | 3,046 BCH | $742.085 |
 BCHSV/BTC |
0.000205 | 0.000206 | 36.13 BCHSV | $477 |
| BCHSV/ETH |
0.00675 | 0.00734 | 1.21 BCHSV | $16 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $35 |
| BCHSV/USDC |
12.87 | 13.66 | 0.90 BCHSV | $12 |
| BCHSV/USDT |
13.19 | 13.20 | 579.75 BCHSV | $7.656 |
 BDX/BTC |
0.0000013 | 0.0000013 | 12,181,828 BDX | $1.005.315 |
| BDX/USDT |
0.083 | 0.083 | 20,933,427 BDX | $1.727.547 |
 BFC/USDT |
0.011 | 0.011 | 6,148 BFC | $69 |
 BIO/USDT |
0.026 | 0.026 | 499,970 BIO | $13.293 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $337.164 |
 BLUE/USDT |
0.00873 | 0.00879 | 325,201 BLUE | $2.801 |
 BLUR/USDT |
0.015 | 0.015 | 236,518 BLUR | $12.820 |
 BLZ/USDT |
0.00687 | 0.00690 | 23,496 BLZ | $161 |
 BMX/USDT |
0.12 | 0.13 | 808,989 BMX | $97.794 |
 BNB/BTC |
0.00884 | 0.00885 | 17.68 BNB | $10.469 |
| BNB/KCS |
86.08 | 86.10 | 499.48 BNB | $295.750 |
| BNB/USDC |
569.58 | 569.77 | 50.41 BNB | $29.851 |
| BNB/USDT |
570.12 | 570.13 | 10,089 BNB | $5.974.081 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $158 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $166 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.841 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.400 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $8 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000392 | 0.0000441 | 5,951,360 BOS | $233 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $29.885 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $348.019 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $833.955 |
| BTC/USDC |
64,437 | 64,437 | 46.67 BTC | $3.007.851 |
| BTC/USDT |
64,489 | 64,489 | 838.01 BTC | $54.007.695 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.158.779 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.870.801 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $12 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $4 |
| BTG/USDT |
0.70 | 0.80 | 2,107 BTG | $397 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.018 | 0.018 | 645,265 BTR | $11.219 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.730 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $38.114 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.100 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.380 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.659 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.576 |
 CAKE/USDT |
1.40 | 1.40 | 10,073 CAKE | $15.314 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.242 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000014 | 0.0000015 | 10,000,000,000 CAT | $14.439 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.131 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $121 |
| CELO/USDT |
0.068 | 0.068 | 139,540 CELO | $9.851 |
 CELR/USDT |
0.00166 | 0.00167 | 6,727,895 CELR | $11.134 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $553 |
| CFX/USDT |
0.044 | 0.044 | 1,736,817 CFX | $77.044 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $160 |
| CHR/USDT |
0.013 | 0.013 | 543,197 CHR | $7.146 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 67,480 CHZ | $1.424 |
| CHZ/USDT |
0.014 | 0.014 | 32,501,392 CHZ | $685.832 |
 CKB/BTC |
0.0000000 | 0.0000000 | 66,985 CKB | $60 |
| CKB/USDT |
0.000899 | 0.000901 | 36,854,179 CKB | $33.119 |
 CLO/USDT |
0.12 | 0.12 | 862,312 CLO | $107.160 |
 COMP/USDT |
17.48 | 17.51 | 345.73 COMP | $14.376 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $160 |
| COTI/USDT |
0.00737 | 0.00738 | 6,184,753 COTI | $88.282 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $14.276 |
 CRO/BTC |
0.0000009 | 0.0000009 | 10,292 CRO | $580 |
| CRO/USDT |
0.056 | 0.056 | 1,441,313 CRO | $81.199 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.20 | 0.20 | 302,453 CRV | $131.030 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $79 |
| CTSI/USDT |
0.022 | 0.023 | 94,261 CTSI | $2.110 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $2.355 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $117 |
| CVC/USDT |
0.020 | 0.020 | 5,718 CVC | $348 |
 CXT/USDT |
0.00334 | 0.00337 | 42,300,293 CXT | $141.190 |
 DAO/USDT |
0.025 | 0.025 | 50,409 DAO | $1.277 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $2 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $632 |
 DASH/BTC |
0.000505 | 0.000505 | 339.03 DASH | $11.029 |
| DASH/ETH |
0.017 | 0.017 | 135.17 DASH | $4.397 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $514 |
| DASH/USDT |
32.56 | 32.57 | 42,194 DASH | $1.372.597 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.752 |
| DATA/USDT |
0.26 | 0.26 | 1,479,653 DATA | $388.327 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $182 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $621 |
| DCR/USDT |
11.62 | 11.68 | 826.78 DCR | $9.685 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $107 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000271 | 0.0000273 | 168,497,393 DENT | $4.562 |
 DEUS/USDT |
0.022 | 0.022 | 369,857 DEUS | $8.111 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $33 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $57 |
| DEXE/USDT |
3.69 | 3.70 | 3,683,455 DEXE | $15.168.618 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.559 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $716 |
| DGB/USDT |
0.00337 | 0.00339 | 8,880,060 DGB | $29.533 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $27 |
| DIA/USDT |
0.12 | 0.12 | 418,520 DIA | $48.836 |
 DMC/USDT |
0.000425 | 0.000425 | 17,487,888 DMC | $7.416 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.365 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.018 | 0.018 | 3,048,109 DODO | $55.446 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 253,410 DOGE | $19.046 |
| DOGE/KCS |
0.011 | 0.011 | 3,526,509 DOGE | $265.044 |
| DOGE/USDC |
0.072 | 0.072 | 4,706,484 DOGE | $353.729 |
| DOGE/USDT |
0.072 | 0.072 | 105,257,363 DOGE | $7.910.903 |
 DOT/BTC |
0.0000127 | 0.0000127 | 30,936 DOT | $43.836 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $150.545 |
| DOT/USDC |
0.82 | 0.82 | 175.46 DOT | $249 |
| DOT/USDT |
0.82 | 0.82 | 2,711,444 DOT | $3.842.124 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $14.713 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $25.807 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.391 |
 DUCK/USDT |
0.0000645 | 0.0000663 | 2,779,748 DUCK | $179 |
 DUSK/USDT |
0.065 | 0.065 | 198,879 DUSK | $12.994 |
 EDU/USDT |
0.035 | 0.035 | 374,906 EDU | $12.943 |
 EGLD/BTC |
0.0000437 | 0.0000443 | 77.81 EGLD | $410 |
| EGLD/USDT |
2.82 | 2.83 | 10,749 EGLD | $56.679 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.289 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $11 |
| ELA/USDT |
0.27 | 0.27 | 38,677 ELA | $10.301 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.163 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $73 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $35.679 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.784 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $555 |
| ENJ/USDT |
0.027 | 0.027 | 363,656 ENJ | $23.187 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $38.868 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $43.684 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $866 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.501 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $104.411 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.961.081 |
 ERA/USDT |
0.081 | 0.081 | 433,428 ERA | $35.073 |
 ES/USDT |
0.00146 | 0.00147 | 28,826,062 ES | $42.037 |
 ESP/USDT |
0.074 | 0.074 | 707,324 ESP | $52.057 |
 ETC/BTC |
0.000106 | 0.000107 | 461.46 ETC | $5.303 |
| ETC/ETH |
0.00365 | 0.00366 | 315.98 ETC | $3.631 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $387 |
| ETC/USDC |
6.85 | 6.91 | 214.38 ETC | $2.464 |
| ETC/USDT |
6.86 | 6.86 | 12,040 ETC | $138.367 |
 ETH/BTC |
0.029 | 0.029 | 719.02 ETH | $1.424.755 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $36.045 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $220.817 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $227.309 |
| ETH/USDC |
1,878 | 1,878 | 2,308 ETH | $4.573.747 |
| ETH/USDT |
1,880 | 1,880 | 25,058 ETH | $49.653.198 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $316.732 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.382.172 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $7.854 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.293 |
| ETN/USDT |
0.000732 | 0.000733 | 142,692,438 ETN | $104.235 |
 EWT/BTC |
0.0000043 | 0.0000043 | 297,092 EWT | $81.550 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $53 |
| EWT/USDT |
0.27 | 0.28 | 727,493 EWT | $199.692 |
 FET/BTC |
0.0000025 | 0.0000025 | 224,693 FET | $35.589 |
| FET/ETH |
0.0000842 | 0.0000849 | 544.81 FET | $86 |
| FET/USDC |
0.16 | 0.16 | 139,360 FET | $22.073 |
| FET/USDT |
0.16 | 0.16 | 11,872,919 FET | $1.880.549 |
 FIDA/USDT |
0.020 | 0.020 | 74,035 FIDA | $1.449 |
 FIL/USDT |
0.74 | 0.74 | 1,496,048 FIL | $2.252.405 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $152 |
| FLOW/USDT |
0.025 | 0.025 | 1,436,377 FLOW | $319.973 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.134 |
| FLUX/USDC |
0.041 | 0.041 | 121,057 FLUX | $6.240 |
| FLUX/USDT |
0.041 | 0.041 | 2,345,802 FLUX | $120.911 |
 FRAX/USDT |
0.28 | 0.28 | 9,655 FRAX | $2.744 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.694 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $795 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $661 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.790 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $208.734 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $367 |
| FTT/USDT |
0.21 | 0.21 | 97,718 FTT | $20.129 |
 FUEL/USDT |
0.000699 | 0.000700 | 60,242,382 FUEL | $50.469 |
 FUN/USDT |
0.023 | 0.023 | 36,259 FUN | $170 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.180 |
 GAIN/USDT |
0.00103 | 0.00104 | 285,766 GAIN | $295 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $12.262 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $415 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $5 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.335 |
| GAS/USDT |
1.02 | 1.02 | 5,684 GAS | $5.796 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.348 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $394 |
| GLM/USDT |
0.10 | 0.10 | 28,398 GLM | $4.736 |
 GMT/USDC |
0.00713 | 0.00716 | 36,972 GMT | $264 |
| GMT/USDT |
0.00714 | 0.00715 | 3,083,735 GMT | $22.036 |
 GMX/USDT |
6.68 | 6.70 | 673.32 GMX | $4.464 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $107 |
| GRT/USDT |
0.016 | 0.016 | 804,871 GRT | $23.791 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $357 |
| GTC/USDT |
0.069 | 0.069 | 85,161 GTC | $8.365 |
 GUN/USDT |
0.00352 | 0.00353 | 1,204,503 GUN | $4.232 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $15 |
| HAI/USDT |
0.00149 | 0.00149 | 8,691,480 HAI | $12.947 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 16,711 HBAR | $1.548 |
| HBAR/USDC |
0.070 | 0.070 | 57,780 HBAR | $5.352 |
| HBAR/USDT |
0.070 | 0.070 | 8,655,262 HBAR | $801.677 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $13 |
| HIGH/USDT |
0.027 | 0.028 | 1,792,465 HIGH | $48.834 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $5 |
| HNT/USDT |
0.19 | 0.20 | 125,301 HNT | $24.288 |
 HOLD/USDT |
0.21 | 0.21 | 103,012 HOLD | $21.396 |
 HONEY/USDT |
0.000852 | 0.000883 | 2,492,556 HONEY | $2.104 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.613 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $965.169 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $82 |
| HTR/USDT |
0.00273 | 0.00274 | 485,000 HTR | $1.323 |
 HYPER/USDT |
0.063 | 0.063 | 55,489 HYPER | $3.516 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $41 |
| ICX/USDT |
0.023 | 0.023 | 15,316 ICX | $352 |
 ID/USDT |
0.030 | 0.030 | 208,518 ID | $6.332 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $496 |
 ILV/USDT |
2.91 | 2.91 | 2,090 ILV | $22.724 |
 IMX/USDT |
0.13 | 0.13 | 82,951 IMX | $21.310 |
 INJ/BTC |
0.0000782 | 0.0000788 | 147.53 INJ | $746 |
| INJ/USDC |
5.05 | 5.06 | 1,899 INJ | $9.600 |
| INJ/USDT |
5.05 | 5.06 | 190,033 INJ | $960.406 |
 INX/USDT |
0.00721 | 0.00722 | 1,115,808 INX | $8.048 |
 ION/USDT |
0.0000653 | 0.0000659 | 102,895,678 ION | $6.713 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $91 |
| IOST/ETH |
0.0000003 | 0.0000003 | 3,608,570 IOST | $2.341 |
| IOST/USDT |
0.000650 | 0.000653 | 6,357,462 IOST | $4.125 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 78,191 IOTX | $181 |
| IOTX/ETH |
0.0000012 | 0.0000012 | 191,055 IOTX | $443 |
| IOTX/USDT |
0.00231 | 0.00232 | 2,034,914 IOTX | $4.715 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.578 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.486 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.052 |
 J/USDT |
0.00139 | 0.00159 | 346,988 J | $482 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $5.034 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.995 |
 JST/USDT |
0.10 | 0.10 | 326,055 JST | $27.484 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $46.330 |
| KAT/USDT |
0.00473 | 0.00475 | 1,353,074 KAT | $6.390 |
 KAVA/USDT |
0.045 | 0.045 | 55,597 KAVA | $2.516 |
 KCS/BTC |
0.000103 | 0.000103 | 157,801 KCS | $1.045.017 |
| KCS/ETH |
0.00352 | 0.00353 | 28,872 KCS | $191.199 |
| KCS/USDC |
6.62 | 6.62 | 27,764 KCS | $183.864 |
| KCS/USDT |
6.62 | 6.63 | 61,444 KCS | $406.909 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.469 |
 KLV/BTC |
0.0000000 | 0.0000000 | 635,546 KLV | $269 |
| KLV/TRX |
0.00125 | 0.00128 | 116,685 KLV | $49 |
| KLV/USDT |
0.000424 | 0.000426 | 72,692,166 KLV | $30.791 |
 KNC/BTC |
0.0000017 | 0.0000017 | 1,778 KNC | $388 |
| KNC/ETH |
0.0000594 | 0.0000607 | 1,950 KNC | $425 |
| KNC/USDT |
0.11 | 0.11 | 39,273 KNC | $8.566 |
 KRL/BTC |
0.0000019 | 0.0000019 | 4,150 KRL | $513 |
| KRL/USDT |
0.12 | 0.12 | 2,490 KRL | $308 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $352 |
| KSM/USDT |
3.11 | 3.12 | 1,223 KSM | $7.180 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $4.069 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.825 |
| LA/USDT |
0.067 | 0.067 | 1,911,807 LA | $125.865 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.164 |
| LAYER/USDT |
0.065 | 0.065 | 1,030 LAYER | $67 |
 LIGHT/USDT |
0.16 | 0.16 | 2,090,177 LIGHT | $338.284 |
 LIKE/USDT |
0.000677 | 0.000679 | 261,242,490 LIKE | $176.665 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.483 |
 LINK/BTC |
0.000130 | 0.000130 | 12.13 LINK | $128 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.865 |
| LINK/USDC |
8.40 | 8.40 | 1,844 LINK | $19.421 |
| LINK/USDT |
8.41 | 8.41 | 515,572 LINK | $5.429.316 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $4.762 |
| LIT/USDT |
2.09 | 2.09 | 96,007 LIT | $200.708 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.43 | 1.43 | 1,535 LPT | $6.019 |
 LQTY/USDT |
0.18 | 0.18 | 161,214 LQTY | $29.167 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $416 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $273 |
| LRC/USDT |
0.011 | 0.011 | 1,505,763 LRC | $97.166 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.048 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $204 |
| LSK/USDT |
0.080 | 0.081 | 46,821 LSK | $3.764 |
 LTC/BTC |
0.000725 | 0.000726 | 4,245 LTC | $221.797 |
| LTC/ETH |
0.025 | 0.025 | 1,584 LTC | $82.786 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $10.679 |
| LTC/USDC |
46.73 | 46.75 | 4,060 LTC | $212.114 |
| LTC/USDT |
46.79 | 46.80 | 108,726 LTC | $5.680.759 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $419.869.360 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $156.569.881 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $40.008.950 |
| LUNA/USDC |
0.043 | 0.045 | 18,617 LUNA | $875 |
| LUNA/USDT |
0.043 | 0.043 | 2,130,458 LUNA | $100.111 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $15.765 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $469.901.992 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $334 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.949 |
| MAN/USDT |
0.00159 | 0.00162 | 1,080,899 MAN | $1.716 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.332 |
| MANA/ETH |
0.0000363 | 0.0000364 | 12,186 MANA | $1.824 |
| MANA/USDT |
0.068 | 0.068 | 443,721 MANA | $66.420 |
 MASK/USDT |
0.38 | 0.38 | 17,377 MASK | $17.644 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.163 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.580 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.554.719 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.014 |
 MBL/USDT |
0.000698 | 0.000699 | 43,767,512 MBL | $31.118 |
 MEME/USDT |
0.000535 | 0.000536 | 38,681,653 MEME | $20.664 |
 MGO/USDT |
0.00968 | 0.00968 | 18,346,516 MGO | $177.332 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.655 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.560 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.488 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.007 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.510 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $172 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.130 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $52.252 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $124 |
| MLK/USDT |
0.033 | 0.033 | 1,123,536 MLK | $36.623 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $43 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $767 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $15.025 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $7.174 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $59 |
| MTL/USDT |
0.22 | 0.22 | 80,728 MTL | $14.296 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $232 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $120 |
| MTV/USDT |
0.000136 | 0.000136 | 4,268,216,544 MTV | $580.961 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.410.413 |
 NAVI/USDT |
0.00199 | 0.00199 | 28,384,714 NAVI | $56.318 |
 NEAR/BTC |
0.0000278 | 0.0000278 | 584.07 NEAR | $1.141 |
| NEAR/USDC |
1.79 | 1.79 | 1,377 NEAR | $2.690 |
| NEAR/USDT |
1.79 | 1.79 | 3,212,153 NEAR | $6.273.864 |
 NEO/BTC |
0.0000304 | 0.0000307 | 116.97 NEO | $506 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $992 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.433 |
| NEO/USDT |
1.97 | 1.97 | 1,887 NEO | $8.168 |
 NEX/USDT |
0.0000016 | 0.0000016 | 4,467,924,798 NEX | $7.030 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $15.924 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $346 |
| NIM/USDT |
0.000492 | 0.000492 | 11,474,420 NIM | $5.638 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00560 | 0.00568 | 16,542,503 NKN | $92.549 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $884 |
| NMR/USDT |
9.00 | 9.02 | 913.71 NMR | $8.180 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $9.319 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $394 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $400 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.827 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.12 | 0.12 | 3,879,119 NXT | $463.148 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.769 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.364 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.833 |
 OGN/BTC |
0.0000003 | 0.0000003 | 8,504 OGN | $377 |
| OGN/USDT |
0.017 | 0.017 | 232,824 OGN | $10.333 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $266 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $70 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $311.402 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $57.666 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $160 |
| ONE/USDT |
0.00127 | 0.00127 | 252,075,187 ONE | $699.112 |
 ONT/BTC |
0.0000006 | 0.0000007 | 5,217 ONT | $280 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.539 |
| ONT/USDT |
0.042 | 0.042 | 404,476 ONT | $21.712 |
 OP/USDC |
0.092 | 0.093 | 2,559 OP | $957 |
| OP/USDT |
0.092 | 0.093 | 436,855 OP | $163.419 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $732.727 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.161.024 |
| OPEN/USDT |
0.16 | 0.16 | 34,822 OPEN | $5.565 |
 ORAI/USDT |
0.28 | 0.28 | 75,262 ORAI | $21.204 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $58 |
| ORBS/USDT |
0.00590 | 0.00590 | 517,202 ORBS | $2.929 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.381 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $905 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $784 |
| OXT/USDT |
0.015 | 0.015 | 22,359,271 OXT | $331.859 |
 PAXG/BTC |
0.063 | 0.063 | 0.20 PAXG | $792 |
| PAXG/USDT |
4,054 | 4,054 | 69.47 PAXG | $281.334 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.120 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.288.354 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $163 |
| PHA/USDT |
0.022 | 0.023 | 375,472 PHA | $19.821 |
 PIGGY/USDT |
0.019 | 0.019 | 1,273,167 PIGGY | $23.607 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.505 |
 PIX/USDT |
0.0000040 | 0.0000041 | 1,518,616 PIX | $6 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $123.486 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $19.917 |
| PLAY/USDT |
0.037 | 0.037 | 1,854,132 PLAY | $68.278 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.311 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $262 |
| POLS/USDT |
0.057 | 0.058 | 120,249 POLS | $6.805 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.610 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $160 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $40 |
| POND/USDT |
0.000795 | 0.000804 | 16,538,111 POND | $51.053 |
 POP/USDT |
0.00215 | 0.00217 | 73,696,164 POP | $158.589 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $576 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $149 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.811 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.174.236 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $199.888 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $7.233 |
| PRL/USDT |
0.19 | 0.19 | 640,000 PRL | $118.745 |
 PRO/USDT |
0.38 | 0.38 | 270,192 PRO | $101.603 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $69 |
| PROM/USDT |
2.03 | 2.04 | 127,056 PROM | $257.579 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.481 |
| PROPS/USDT |
0.00329 | 0.00329 | 38,494,312 PROPS | $126.371 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $62 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $106 |
| PUNDIX/USDT |
0.080 | 0.081 | 6,703 PUNDIX | $540 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.422 |
| PUSH/USDT |
0.00604 | 0.00632 | 467,983 PUSH | $2.824 |
 PVT/USDT |
0.000228 | 0.000229 | 906,242,802 PVT | $206.452 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $28 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $759 |
| QKC/USDT |
0.00192 | 0.00201 | 629,611 QKC | $1.231 |
 QNT/USDT |
63.88 | 63.92 | 3,579 QNT | $326.717 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $451 |
| QTUM/USDT |
0.69 | 0.69 | 11,991 QTUM | $14.125 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $9.868 |
 RAIN/USDT |
0.014 | 0.014 | 16,762,988 RAIN | $232.708 |
 RARI/USDT |
0.079 | 0.082 | 73,934 RARI | $5.850 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $82.400 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $19 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $22 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $972.146.869 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $35 |
| REEF/USDT |
0.0000596 | 0.0000602 | 112,941,270 REEF | $6.867 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.191 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $773 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $105 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $924 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $113 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $329 |
| REQ/USDT |
0.071 | 0.072 | 4,037,636 REQ | $287.618 |
 RIF/BTC |
0.0000025 | 0.0000026 | 24,760 RIF | $1.907 |
 RIO/USDT |
0.032 | 0.032 | 1,269,052 RIO | $40.571 |
 RLC/BTC |
0.0000042 | 0.0000043 | 242.27 RLC | $66 |
| RLC/USDT |
0.27 | 0.27 | 1,227 RLC | $335 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $73 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $15.820 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $294.958 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.029 |
| ROOBEE/USDT |
0.0000771 | 0.0000775 | 577,044,946 ROOBEE | $44.447 |
 ROSE/USDT |
0.00530 | 0.00531 | 2,768,767 ROSE | $14.660 |
 ROUTE/USDT |
0.000182 | 0.000182 | 632,190,400 ROUTE | $114.759 |
 RPL/USDT |
1.69 | 1.69 | 2,601 RPL | $4.354 |
 RSR/BTC |
0.0000000 | 0.0000000 | 423,906 RSR | $558 |
| RSR/USDT |
0.00123 | 0.00123 | 60,394,534 RSR | $79.555 |
 RUNE/BTC |
0.0000066 | 0.0000066 | 2,444 RUNE | $1.041 |
| RUNE/USDC |
0.43 | 0.43 | 4,763 RUNE | $2.028 |
| RUNE/USDT |
0.43 | 0.43 | 69,819 RUNE | $29.724 |
 RVN/USDT |
0.00375 | 0.00377 | 169,255 RVN | $562 |
 S/USDC |
0.023 | 0.024 | 51,617 S | $1.212 |
| S/USDT |
0.023 | 0.023 | 3,712,195 S | $87.136 |
 SAFE/USDT |
0.083 | 0.083 | 4,542 SAFE | $707 |
 SAND/USDT |
0.045 | 0.045 | 124,558 SAND | $13.681 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.495 |
| SCRT/USDT |
0.039 | 0.039 | 194,421 SCRT | $8.598 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $17 |
| SENSO/USDT |
0.00418 | 0.00419 | 2,788,636 SENSO | $11.634 |
 SENT/USDT |
0.013 | 0.013 | 1,797,672 SENT | $22.817 |
 SFI/USDT |
0.00412 | 0.00433 | 2,094,869 SFI | $8.640 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $66 |
| SFP/USDT |
0.22 | 0.22 | 5,671 SFP | $1.251 |
 SHARE/USDT |
0.23 | 0.23 | 529,840 SHARE | $122.117 |
 SHELL/USDT |
0.021 | 0.021 | 1,495,308 SHELL | $31.507 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $46 |
| SHR/USDT |
0.000311 | 0.000312 | 176,331,584 SHR | $54.698 |
 SIGN/USDT |
0.00829 | 0.00831 | 1,348,043 SIGN | $11.144 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $44 |
| SKL/USDT |
0.00378 | 0.00379 | 8,689,433 SKL | $98.725 |
 SKR/USDT |
0.00798 | 0.00799 | 164,990 SKR | $1.311 |
 SKY/USDT |
0.059 | 0.059 | 254,683 SKY | $14.974 |
 SLP/USDT |
0.000542 | 0.000548 | 9,106,597 SLP | $11.414 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $982 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $307 |
 SNX/BTC |
0.0000033 | 0.0000034 | 6,553 SNX | $1.510 |
| SNX/ETH |
0.000115 | 0.000115 | 166,969 SNX | $38.465 |
| SNX/USDT |
0.22 | 0.22 | 10,083,950 SNX | $2.323.044 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $322 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $597 |
 SOL/KCS |
11.29 | 11.30 | 3,875 SOL | $294.802 |
| SOL/USDC |
74.77 | 74.78 | 8,995 SOL | $684.348 |
| SOL/USDT |
74.85 | 74.86 | 123,539 SOL | $9.399.082 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $237.556 |
 SOON/USDT |
0.17 | 0.17 | 324,875 SOON | $54.695 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $204 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $167 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.013 | 0.013 | 352,425 SOUL | $4.690 |
 SPACE/USDT |
0.00664 | 0.00664 | 12,652,758 SPACE | $83.335 |
 SPK/USDT |
0.017 | 0.017 | 1,995,197 SPK | $33.375 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.447 |
 STAR/USDT |
0.13 | 0.13 | 147,113 STAR | $18.445 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.645 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $130 |
| STORJ/ETH |
0.0000392 | 0.0000393 | 1,036 STORJ | $76 |
| STORJ/USDT |
0.074 | 0.074 | 32,254 STORJ | $2.378 |
 STRAX/USDT |
0.00926 | 0.00930 | 70,323 STRAX | $648 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $315 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $250 |
| STRK/USDT |
0.030 | 0.030 | 10,153,830 STRK | $304.315 |
 STX/BTC |
0.0000021 | 0.0000021 | 35,129 STX | $4.777 |
| STX/USDT |
0.14 | 0.14 | 1,816,804 STX | $247.079 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $53 |
| SUKU/USDT |
0.00404 | 0.00407 | 16,773 SUKU | $68 |
 SUN/USDT |
0.018 | 0.018 | 148,190 SUN | $2.712 |
 SUP/USDT |
0.00244 | 0.00260 | 604,004 SUP | $1.472 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $672 |
| SUPER/USDT |
0.084 | 0.084 | 27,570 SUPER | $2.308 |
 SUSHI/USDT |
0.17 | 0.17 | 79,240 SUSHI | $34.486 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $418 |
| SWFTC/USDT |
0.00250 | 0.00252 | 27,409,753 SWFTC | $68.752 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.051 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.792 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $33.145 |
 SYN/USDT |
0.17 | 0.17 | 7,886,900 SYN | $1.319.243 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.339 |
| SYS/USDT |
0.00231 | 0.00239 | 361,576 SYS | $775 |
 TAC/USDT |
0.00339 | 0.00341 | 28,678,833 TAC | $97.128 |
 TAG/USDT |
0.00105 | 0.00106 | 3,348,294,562 TAG | $3.520.354 |
 TEL/BTC |
0.0000000 | 0.0000000 | 864,119 TEL | $1.493 |
| TEL/ETH |
0.0000009 | 0.0000009 | 1,392,964 TEL | $2.407 |
| TEL/USDC |
0.00173 | 0.00174 | 11,373,596 TEL | $19.656 |
| TEL/USDT |
0.00173 | 0.00173 | 139,961,528 TEL | $241.888 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.675 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.413 |
| TFUEL/USDT |
0.00788 | 0.00798 | 96,389 TFUEL | $752 |
 THETA/USDT |
0.14 | 0.14 | 220,905 THETA | $30.210 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $196 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $4 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $1.937 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.814 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.005 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $498 |
| TLOS/USDT |
0.015 | 0.015 | 4,379,869 TLOS | $63.616 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $55.524 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $16.031.104 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $408 |
| TRAC/ETH |
0.000146 | 0.000148 | 7,436 TRAC | $2.072 |
| TRAC/USDT |
0.27 | 0.27 | 304,287 TRAC | $84.776 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $273 |
| TRADE/USDT |
0.031 | 0.032 | 8,964,163 TRADE | $282.010 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $9 |
| TRB/USDT |
14.64 | 14.66 | 1,199 TRB | $35.236 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.284 |
 TROLL/USDT |
0.040 | 0.041 | 3,927,991 TROLL | $157.597 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $29 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $86.033 |
 TRUMP/USDC |
1.57 | 1.58 | 2,678 TRUMP | $4.207 |
| TRUMP/USDT |
1.57 | 1.57 | 588,530 TRUMP | $924.522 |
 TRUST/USDT |
0.050 | 0.050 | 198,887 TRUST | $9.984 |
 TRX/BTC |
0.0000051 | 0.0000051 | 321,121 TRX | $103.571 |
| TRX/ETH |
0.000176 | 0.000176 | 635,811 TRX | $205.068 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.684 |
| TRX/USDC |
0.33 | 0.33 | 217,497 TRX | $70.149 |
| TRX/USDT |
0.33 | 0.33 | 10,692,798 TRX | $3.448.744 |
 TURBO/USDT |
0.000824 | 0.000825 | 71,642,348 TURBO | $59.668 |
 TUSD/USDT |
1.00 | 1.00 | 3,153 TUSD | $3.136 |
 TWT/BTC |
0.0000052 | 0.0000053 | 273.42 TWT | $92 |
| TWT/USDT |
0.34 | 0.34 | 389,954 TWT | $131.677 |
 UMA/USDT |
0.36 | 0.36 | 12,244 UMA | $8.910 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.030 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.210 |
| UNI/USDT |
3.68 | 3.68 | 2,520,522 UNI | $9.751.591 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $41 |
| UOS/USDT |
0.00319 | 0.00321 | 77,835 UOS | $251 |
 UP/USDT |
0.058 | 0.060 | 2,481 UP | $146 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.188 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.70 | 2.70 | 4,871 UQC | $13.149 |
 USDC/USDT |
1.00 | 1.00 | 9,304,328 USDC | $9.308.121 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.642.437 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.793.400 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $617.870 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $391.663 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.243.261 |
| USDT/USDC |
1.00 | 1.00 | 3,105,662 USDT | $2.979.298 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.102.012 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $37.845.957 |
 VAI/USDT |
0.00250 | 0.00252 | 3,846,694 VAI | $9.611 |
 VET/BTC |
0.0000001 | 0.0000001 | 140,969 VET | $965 |
| VET/ETH |
0.0000025 | 0.0000025 | 66,977 VET | $459 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $321 |
| VET/USDT |
0.00469 | 0.00469 | 22,365,502 VET | $153.131 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 3,645,430,087 VOLT | $145 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.169 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.437 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.170.625 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 802,699,394 VSYS | $198.940 |
| VSYS/USDT |
0.000248 | 0.000249 | 721,004,022 VSYS | $178.693 |
 VTHO/USDT |
0.000359 | 0.000361 | 14,760,846 VTHO | $5.302 |
 WAN/BTC |
0.0000008 | 0.0000008 | 1,409,323 WAN | $69.559 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $413 |
| WAN/USDT |
0.052 | 0.052 | 1,616,393 WAN | $79.779 |
 WAVES/BTC |
0.0000022 | 0.0000039 | 57.25 WAVES | $14 |
| WAVES/USDT |
0.25 | 0.25 | 53,637 WAVES | $13.278 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $108 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $809 |
| WAX/USDT |
0.00392 | 0.00396 | 1,435,682 WAX | $5.622 |
 WBTC/BTC |
1.00 | 1.00 | 0.000400 WBTC | $26 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $135 |
| WBTC/USDT |
64,395 | 64,540 | 0.34 WBTC | $22.027 |
 WCT/USDT |
0.040 | 0.040 | 44,126 WCT | $1.754 |
 WET/USDT |
0.066 | 0.066 | 451,467 WET | $29.528 |
 WILD/USDT |
0.016 | 0.016 | 1,139,495 WILD | $18.465 |
 WIN/BTC |
0.0000000 | 0.0000000 | 845,456,290 WIN | $25.306 |
| WIN/TRX |
0.0000751 | 0.0000753 | 644,377,757 WIN | $19.287 |
| WIN/USDT |
0.0000249 | 0.0000250 | 4,096,033,886 WIN | $122.602 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.073 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $14.481 |
 WOO/USDT |
0.013 | 0.013 | 434,575 WOO | $5.468 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.112 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.702 |
| XCN/USDT |
0.00353 | 0.00353 | 9,563,439 XCN | $33.894 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $289 |
| XDB/USDT |
0.0000714 | 0.0000726 | 1,125,604,960 XDB | $80.291 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $277 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $139.770 |
 XLAB/USDT |
0.0000000 | 0.0000001 | 10,000,000,000 XLAB | $466 |
 XLM/BTC |
0.0000027 | 0.0000028 | 32,231 XLM | $6.930 |
| XLM/ETH |
0.0000943 | 0.0000944 | 28,070 XLM | $6.035 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $216 |
| XLM/USDC |
0.18 | 0.18 | 182,539 XLM | $39.245 |
| XLM/USDT |
0.18 | 0.18 | 3,490,576 XLM | $750.462 |
 XMR/BTC |
0.00570 | 0.00571 | 11,522 XMR | $4.232.428 |
| XMR/ETH |
0.20 | 0.20 | 5,926 XMR | $2.176.989 |
| XMR/USDC |
367.27 | 367.59 | 3,177 XMR | $1.167.042 |
| XMR/USDT |
367.65 | 367.74 | 95,682 XMR | $35.148.810 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.102 |
| XPR/USDT |
0.00255 | 0.00255 | 201,946,021 XPR | $513.610 |
 XRP/BTC |
0.0000171 | 0.0000171 | 20,585 XRP | $23.605 |
| XRP/ETH |
0.000585 | 0.000585 | 58,316 XRP | $66.873 |
| XRP/KCS |
0.17 | 0.17 | 213,813 XRP | $245.183 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $31.422 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $51.930 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $134.701 |
| XRP/USDC |
1.10 | 1.10 | 268,238 XRP | $307.594 |
| XRP/USDT |
1.10 | 1.10 | 5,677,001 XRP | $6.509.924 |
 XTZ/BTC |
0.0000035 | 0.0000035 | 948.81 XTZ | $446 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $49 |
| XTZ/USDT |
0.22 | 0.22 | 25,208 XTZ | $11.857 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $866 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $6.202 |
 XYO/BTC |
0.0000000 | 0.0000000 | 56,616 XYO | $169 |
| XYO/ETH |
0.0000016 | 0.0000016 | 20,053 XYO | $60 |
| XYO/USDT |
0.00300 | 0.00301 | 3,538,412 XYO | $10.566 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.180 |
 YFI/USDT |
2,072 | 2,075 | 5.48 YFI | $21.184 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $11.061 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $7.017 |
 ZEC/BTC |
0.00757 | 0.00757 | 85.82 ZEC | $41.825 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $7.820 |
| ZEC/USDT |
488.09 | 488.09 | 42,856 ZEC | $20.887.086 |
 ZEN/USDT |
4.11 | 4.12 | 3,298 ZEN | $16.125 |
 ZEST/USDT |
0.25 | 0.25 | 255,565 ZEST | $62.715 |
 ZEUS/USDT |
0.00242 | 0.00245 | 9,063,708 ZEUS | $21.144 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $237 |
| ZIL/ETH |
0.0000013 | 0.0000013 | 321,781 ZIL | $1.518 |
| ZIL/USDC |
0.00244 | 0.00245 | 181,225 ZIL | $855 |
| ZIL/USDT |
0.00245 | 0.00245 | 14,455,360 ZIL | $68.203 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $46.979 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $99 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.891 |
| ZRX/USDT |
0.084 | 0.084 | 29,752 ZRX | $5.897 |
