Kucoin
Ultima actualizare 2026-04-16 18:08:00
Markets
| Pereche | Cumpărați | Vindeți | Volum în 24 ore | Volum în 24 ore USD |
|---|---|---|---|---|
 1INCH/USDT |
0.097 | 0.097 | 1,058,771 1INCH | $118.099 |
 A/BTC |
0.0000011 | 0.0000011 | 1,782 A | $151 |
| A/ETH |
0.0000358 | 0.0000450 | 1,354 A | $114 |
| A/USDC |
0.084 | 0.085 | 60,129 A | $5.084 |
| A/USDT |
0.085 | 0.085 | 1,529,739 A | $129.340 |
 AAVE/BTC |
0.00155 | 0.00156 | 118.37 AAVE | $14.588 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.217.932 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $583 |
| AAVE/USDT |
116.56 | 116.63 | 358,419 AAVE | $44.172.002 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $58.501 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $14.408 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.711 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.464 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $247 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $147 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $29.074.877 |
 ACH/USDT |
0.00627 | 0.00628 | 2,122,264 ACH | $25.216 |
 ADA/BTC |
0.0000035 | 0.0000035 | 305,534 ADA | $81.304 |
| ADA/KCS |
0.030 | 0.030 | 5,791 ADA | $1.541 |
| ADA/USDC |
0.26 | 0.26 | 1,363,927 ADA | $362.946 |
| ADA/USDT |
0.26 | 0.26 | 35,039,488 ADA | $9.324.142 |
 ADI/USDT |
4.32 | 4.33 | 33,696 ADI | $145.683 |
 ADX/USDC |
0.078 | 0.078 | 1,006,942 ADX | $78.839 |
| ADX/USDT |
0.078 | 0.078 | 1,926,708 ADX | $150.852 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $90 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.509 |
| AERGO/USDT |
0.055 | 0.056 | 66,388 AERGO | $3.700 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $11.039 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $3.095 |
| AGI/USDT |
0.011 | 0.011 | 312,654 AGI | $3.533 |
 AI/USDT |
0.0000750 | 0.0000754 | 502,236,703 AI | $10.749.152 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.131 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.182 |
 AKT/USDT |
0.51 | 0.51 | 931,190 AKT | $474.242 |
 ALEPH/USDT |
0.021 | 0.021 | 372,582 ALEPH | $7.903 |
 ALGO/BTC |
0.0000015 | 0.0000015 | 12,351 ALGO | $1.666 |
| ALGO/ETH |
0.0000487 | 0.0000494 | 22,134 ALGO | $2.985 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $754 |
| ALGO/USDC |
0.12 | 0.12 | 82,270 ALGO | $11.096 |
| ALGO/USDT |
0.12 | 0.12 | 27,896,300 ALGO | $3.762.536 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $606 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $350 |
| ALICE/USDT |
0.12 | 0.12 | 301,878 ALICE | $56.122 |
 ALPHA/BTC |
0.0000001 | 0.0000001 | 10,473 ALPHA | $3 |
| ALPHA/USDT |
0.00662 | 0.00680 | 25,024,444 ALPHA | $7.513 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $24.006 |
 AMP/USDT |
0.000892 | 0.000906 | 29,823,027 AMP | $26.785 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 11,000 ANKR | $68 |
| ANKR/USDT |
0.00523 | 0.00524 | 3,072,771 ANKR | $19.102 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $774 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.665.412 |
 API3/USDT |
0.31 | 0.31 | 57,377 API3 | $20.812 |
 APR/USDT |
0.18 | 0.18 | 7,968,978 APR | $1.424.846 |
 AR/BTC |
0.0000287 | 0.0000289 | 7,599 AR | $16.488 |
| AR/USDT |
2.16 | 2.17 | 509,360 AR | $1.105.205 |
 ARB/USDT |
0.13 | 0.13 | 46,637,599 ARB | $5.998.123 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $92.222 |
 ARPA/USDT |
0.00972 | 0.00975 | 1,002,855 ARPA | $13.498 |
 ART/USDT |
0.000312 | 0.000313 | 186,767,260 ART | $58.204 |
 ATH/USDT |
0.00631 | 0.00632 | 39,274,641 ATH | $248.702 |
 ATOM/BTC |
0.0000241 | 0.0000242 | 100,195 ATOM | $218.936 |
| ATOM/ETH |
0.000771 | 0.000773 | 1,701 ATOM | $3.717 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $315 |
| ATOM/USDC |
1.81 | 1.82 | 1,254 ATOM | $2.739 |
| ATOM/USDT |
1.81 | 1.81 | 12,340,901 ATOM | $26.966.161 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $7.741 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $15.133 |
 AUCTION/USDT |
4.91 | 4.94 | 3,405 AUCTION | $16.861 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $268 |
| AUDIO/USDT |
0.017 | 0.017 | 308,306 AUDIO | $5.335 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000029 | 0.0000029 | 18,794 AVA | $3.601 |
| AVA/ETH |
0.0000922 | 0.0000952 | 1,642 AVA | $315 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.136 |
| AVA/USDT |
0.22 | 0.22 | 112,112 AVA | $21.482 |
 AVAX/BTC |
0.000130 | 0.000130 | 167.05 AVAX | $1.660 |
| AVAX/USDC |
9.75 | 9.76 | 15,861 AVAX | $157.626 |
| AVAX/USDT |
9.75 | 9.76 | 2,907,855 AVAX | $28.897.597 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $59 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $716 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $46 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $263 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $248 |
| BAL/USDT |
0.16 | 0.16 | 49,080 BAL | $49.528 |
 BAN/USDT |
0.073 | 0.073 | 356,485 BAN | $26.015 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $841 |
| BAND/USDT |
0.22 | 0.22 | 46,112 BAND | $10.321 |
 BAS/USDT |
0.00723 | 0.00726 | 14,305,309 BAS | $103.441 |
 BAT/USDT |
0.10 | 0.10 | 288,044 BAT | $30.602 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $1.363 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $617 |
| BAX/USDT |
0.0000148 | 0.0000149 | 282,973,865 BAX | $4.194 |
 BCH/BTC |
0.00596 | 0.00597 | 30.29 BCH | $12.955 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $8.925 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $654 |
| BCH/USDC |
447.55 | 448.00 | 10.56 BCH | $4.519 |
| BCH/USDT |
447.63 | 447.74 | 39,340 BCH | $16.828.382 |
 BCHSV/BTC |
0.000213 | 0.000214 | 185.58 BCHSV | $2.977 |
| BCHSV/ETH |
0.00636 | 0.00689 | 6.46 BCHSV | $104 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $42 |
| BCHSV/USDC |
15.99 | 16.82 | 701.90 BCHSV | $11.260 |
| BCHSV/USDT |
16.03 | 16.05 | 3,071 BCHSV | $49.273 |
 BDX/BTC |
0.0000011 | 0.0000011 | 14,511,089 BDX | $1.162.234 |
| BDX/USDT |
0.080 | 0.080 | 17,102,603 BDX | $1.369.796 |
 BEST/USDT |
0.000967 | 0.000971 | 136,666,954 BEST | $132.174 |
 BFC/USDT |
0.016 | 0.016 | 265,160 BFC | $4.344 |
 BIO/USDT |
0.036 | 0.036 | 106,418,060 BIO | $3.807.709 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $524.884 |
 BLUE/USDT |
0.018 | 0.018 | 396,878 BLUE | $6.986 |
 BLUR/USDT |
0.025 | 0.025 | 8,112,671 BLUR | $229.500 |
 BLZ/USDT |
0.00941 | 0.00945 | 143,352 BLZ | $1.349 |
 BMX/USDT |
0.33 | 0.33 | 340,032 BMX | $112.395 |
 BNB/BTC |
0.00844 | 0.00845 | 22.43 BNB | $14.253 |
| BNB/KCS |
73.43 | 73.73 | 4.32 BNB | $2.742 |
| BNB/USDC |
633.82 | 634.13 | 237.16 BNB | $150.671 |
| BNB/USDT |
633.89 | 634.07 | 30,358 BNB | $19.286.879 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $183 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $193 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.612 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $1.534 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $76 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $8 |
| BOS/USDT |
0.000371 | 0.000372 | 17,208,634 BOS | $6.385 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $34.800 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $405.259 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $971.118 |
| BTC/USDC |
75,083 | 75,083 | 1,151 BTC | $86.374.430 |
| BTC/USDT |
75,071 | 75,071 | 4,245 BTC | $318.591.029 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.507.443 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.678.313 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $45 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $16 |
| BTG/USDT |
2.70 | 2.76 | 34.90 BTG | $25 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $178 |
 BTR/USDT |
0.031 | 0.031 | 2,530,098 BTR | $77.149 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $6 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.320 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $47.633 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $7.623 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.406 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.663 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.980 |
 CAKE/USDT |
1.62 | 1.63 | 157,016 CAKE | $263.173 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $15.299 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | $1 |
| CAT/USDT |
0.0000020 | 0.0000021 | 10,000,000,000 CAT | $20.430 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.152 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $148 |
| CELO/USDT |
0.086 | 0.086 | 191,951 CELO | $16.482 |
 CELR/USDT |
0.00255 | 0.00257 | 1,589,059 CELR | $4.050 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $14 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $821 |
| CFX/USDT |
0.066 | 0.066 | 419,462,605 CFX | $27.613.293 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $237 |
| CHR/USDT |
0.019 | 0.020 | 4,053,094 CHR | $78.800 |
 CHZ/BTC |
0.0000006 | 0.0000006 | 68,555 CHZ | $2.872 |
| CHZ/USDT |
0.043 | 0.043 | 14,988,106 CHZ | $627.815 |
 CKB/BTC |
0.0000000 | 0.0000000 | 22,704 CKB | $35 |
| CKB/USDT |
0.00156 | 0.00156 | 23,345,835 CKB | $36.321 |
 CLO/USDT |
0.094 | 0.095 | 1,402,954 CLO | $132.204 |
 COMP/USDT |
23.49 | 23.53 | 2,514 COMP | $98.048 |
 COTI/BTC |
0.0000002 | 0.0000002 | 4,692 COTI | $78 |
| COTI/USDT |
0.015 | 0.015 | 11,895,323 COTI | $198.642 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.725 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.527 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $5 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $21.785 |
 CRO/BTC |
0.0000009 | 0.0000010 | 546.61 CRO | $39 |
| CRO/USDT |
0.071 | 0.071 | 3,880,025 CRO | $274.115 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.547 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $364 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.427 |
 CRV/USDT |
0.23 | 0.23 | 32,583,073 CRV | $9.083.264 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $132 |
| CTSI/USDT |
0.038 | 0.038 | 3,586,666 CTSI | $134.215 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.760 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $87 |
| CVC/USDT |
0.031 | 0.032 | 330,414 CVC | $15.031 |
 CXT/USDT |
0.00491 | 0.00492 | 1,200,838 CXT | $5.895 |
 CYC/USDT |
0.014 | 0.015 | 180,100 CYC | $2.552 |
 DAO/USDT |
0.048 | 0.048 | 294,517 DAO | $14.159 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $4 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $1.801 |
 DASH/BTC |
0.000491 | 0.000492 | 741.03 DASH | $27.309 |
| DASH/ETH |
0.016 | 0.016 | 247.89 DASH | $9.135 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $583 |
| DASH/USDT |
36.85 | 36.88 | 154,784 DASH | $5.704.254 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $6 |
| DATA/USDT |
0.000950 | 0.000950 | 77,769,506 DATA | $73.867 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $306 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $1.042 |
| DCR/USDT |
20.51 | 20.61 | 3,075 DCR | $60.412 |
 DEGO/ETH |
0.000653 | 0.000661 | 186.32 DEGO | $53 |
| DEGO/USDT |
0.28 | 0.28 | 1,036,995 DEGO | $294.026 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $642 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $19 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $4 |
| DENT/USDT |
0.000163 | 0.000164 | 109,373,078 DENT | $17.754 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $88 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $153 |
| DEXE/USDT |
11.01 | 11.06 | 11,784 DEXE | $129.860 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.802 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $828 |
| DGB/USDT |
0.00468 | 0.00470 | 6,554,354 DGB | $25.204 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $43 |
| DIA/USDT |
0.19 | 0.19 | 132,747 DIA | $24.747 |
 DMC/USDT |
0.000713 | 0.000714 | 16,239,874 DMC | $11.581 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.468 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.018 | 0.018 | 1,161,036 DODO | $20.531 |
 DOGE/BTC |
0.0000013 | 0.0000013 | 989,482 DOGE | $99.373 |
| DOGE/KCS |
0.011 | 0.012 | 23,063 DOGE | $2.316 |
| DOGE/USDC |
0.099 | 0.099 | 3,257,591 DOGE | $327.157 |
| DOGE/USDT |
0.099 | 0.099 | 129,284,695 DOGE | $12.983.964 |
 DORA/BTC |
0.000188 | 0.000190 | 49.87 DORA | - |
| DORA/USDT |
3.08 | 3.09 | 1,013 DORA | $4 |
 DOT/BTC |
0.0000178 | 0.0000178 | 33,384 DOT | $45.341 |
| DOT/KCS |
0.15 | 0.16 | 194.39 DOT | $264 |
| DOT/USDC |
1.34 | 1.34 | 88,808 DOT | $120.618 |
| DOT/USDT |
1.34 | 1.34 | 90,085,148 DOT | $122.351.722 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $24.736 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $14.102 |
 DPR/USDT |
0.000273 | 0.000274 | 62,777,447 DPR | $18.729 |
 DUCK/USDT |
0.0000820 | 0.0000828 | 289,057,162 DUCK | $23.714 |
 DUSK/USDT |
0.16 | 0.16 | 1,287,484 DUSK | $200.375 |
 EDU/USDT |
0.048 | 0.048 | 892,398 EDU | $42.011 |
 EGLD/BTC |
0.0000565 | 0.0000570 | 543.22 EGLD | $2.595 |
| EGLD/USDT |
4.24 | 4.26 | 94,216 EGLD | $449.998 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $5.624 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $19 |
| ELA/USDT |
0.46 | 0.46 | 31,302 ELA | $14.256 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.928 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $99 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $48.293 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $5.602 |
| ENJ/ETH |
0.0000318 | 0.0000328 | 479,474 ENJ | $35.800 |
| ENJ/USDT |
0.075 | 0.075 | 75,593,664 ENJ | $5.644.176 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $27.370 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $30.760 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $610 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.057 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $73.523 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.380.928 |
 ERA/USDT |
0.14 | 0.14 | 434,301 ERA | $60.710 |
 ES/USDT |
0.16 | 0.16 | 120,213 ES | $19.307 |
 ESP/USDT |
0.077 | 0.077 | 225,052 ESP | $17.408 |
 ETC/BTC |
0.000116 | 0.000117 | 88.74 ETC | $1.105 |
| ETC/ETH |
0.00372 | 0.00374 | 250.60 ETC | $3.120 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $420 |
| ETC/USDC |
8.74 | 8.76 | 1,619 ETC | $20.161 |
| ETC/USDT |
8.75 | 8.75 | 53,805 ETC | $669.880 |
 ETH/BTC |
0.031 | 0.031 | 371.97 ETH | $875.084 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $42.795 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $262.170 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $269.877 |
| ETH/USDC |
2,349 | 2,349 | 31,869 ETH | $74.974.612 |
| ETH/USDT |
2,349 | 2,349 | 143,213 ETH | $336.921.733 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $376.046 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.641.012 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $10.789 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.897 |
| ETN/USDT |
0.00100 | 0.00101 | 191,618,750 ETN | $192.300 |
 EWT/BTC |
0.0000057 | 0.0000057 | 123,250 EWT | $52.555 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $83 |
| EWT/USDT |
0.43 | 0.43 | 530,848 EWT | $226.361 |
 FET/BTC |
0.0000032 | 0.0000032 | 47,032 FET | $11.305 |
| FET/ETH |
0.000102 | 0.000103 | 12,526 FET | $3.011 |
| FET/USDC |
0.24 | 0.24 | 153,523 FET | $36.901 |
| FET/USDT |
0.24 | 0.24 | 35,432,749 FET | $8.516.626 |
 FIDA/USDT |
0.017 | 0.017 | 157,253 FIDA | $2.705 |
 FIL/USDT |
1.00 | 1.00 | 30,097,552 FIL | $34.960.628 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $112 |
| FLOW/USDT |
0.037 | 0.037 | 2,129,539 FLOW | $348.946 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.654 |
| FLUX/USDC |
0.065 | 0.065 | 127,274 FLUX | $9.567 |
| FLUX/USDT |
0.065 | 0.065 | 2,759,295 FLUX | $207.409 |
 FRAX/USDT |
0.44 | 0.44 | 8,023 FRAX | $3.572 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.744 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $1.244 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $1.033 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.799 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $326.396 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $545 |
| FTT/USDT |
0.31 | 0.31 | 287,179 FTT | $87.908 |
 FUEL/USDT |
0.000943 | 0.000944 | 22,723,156 FUEL | $21.430 |
 FUN/USDT |
0.039 | 0.039 | 4,669,545 FUN | $2.718 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.335 |
 GAIN/USDT |
0.000737 | 0.000754 | 9,132,490 GAIN | $6.804 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $15.570 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $716 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $9 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $5.747 |
| GAS/USDT |
1.76 | 1.76 | 69,413 GAS | $121.983 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $271 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.322 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $3.151 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $362 |
| GLM/USDT |
0.14 | 0.14 | 104,575 GLM | $16.042 |
 GMT/USDC |
0.011 | 0.024 | 2,616 GMT | $30 |
| GMT/USDT |
0.012 | 0.012 | 3,491,972 GMT | $40.519 |
 GMX/USDT |
6.21 | 6.37 | 686.70 GMX | $4.355 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $124 |
| GRT/USDT |
0.026 | 0.026 | 3,472,912 GRT | $118.289 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $631 |
| GTC/USDT |
0.088 | 0.088 | 24,765 GTC | $4.295 |
 GUN/USDT |
0.016 | 0.016 | 1,758,473 GUN | $28.423 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $33 |
| HAI/USDT |
0.00322 | 0.00322 | 17,208,160 HAI | $55.469 |
 HBAR/BTC |
0.0000012 | 0.0000012 | 17,623 HBAR | $1.698 |
| HBAR/USDC |
0.090 | 0.091 | 67,433 HBAR | $6.496 |
| HBAR/USDT |
0.091 | 0.091 | 111,734,856 HBAR | $10.763.112 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $55 |
| HIGH/USDT |
0.11 | 0.11 | 127,745 HIGH | $14.340 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $28 |
| HNT/USDT |
1.05 | 1.05 | 77,298 HNT | $80.786 |
 HOLD/USDT |
0.21 | 0.21 | 92,683 HOLD | $19.290 |
 HONEY/USDT |
0.00188 | 0.00189 | 1,391,331 HONEY | $2.613 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.877 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.616 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.205.678 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $143 |
| HTR/USDT |
0.00474 | 0.00480 | 6,597,356 HTR | $31.276 |
 HYPER/USDT |
0.10 | 0.10 | 234,788 HYPER | $23.558 |
 ICX/ETH |
0.0000164 | 0.0000176 | 3,604 ICX | $142 |
| ICX/USDT |
0.039 | 0.039 | 188,666 ICX | $7.412 |
 ID/USDT |
0.033 | 0.033 | 351,920 ID | $11.475 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $524 |
 ILV/USDT |
4.52 | 4.52 | 19,712 ILV | $191.493 |
 IMX/USDT |
0.17 | 0.17 | 478,965 IMX | $111.505 |
 INJ/BTC |
0.0000453 | 0.0000461 | 88.92 INJ | $304 |
| INJ/USDC |
3.41 | 3.42 | 8,237 INJ | $28.179 |
| INJ/USDT |
3.42 | 3.42 | 396,851 INJ | $1.357.664 |
 INX/USDT |
0.012 | 0.012 | 37,026,624 INX | $461.351 |
 ION/USDT |
0.000171 | 0.000172 | 1,964,462,318 ION | $335.967 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $160 |
| IOST/ETH |
0.0000005 | 0.0000005 | 933,132 IOST | $1.068 |
| IOST/USDT |
0.00114 | 0.00115 | 11,698,258 IOST | $13.392 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 39,462 IOTX | $188 |
| IOTX/ETH |
0.0000020 | 0.0000021 | 378,703 IOTX | $1.802 |
| IOTX/USDT |
0.00477 | 0.00479 | 8,871,755 IOTX | $42.207 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.166 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.059 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.390 |
 J/USDT |
0.00968 | 0.00969 | 906,557 J | $8.777 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.291 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.492 |
 JST/USDT |
0.065 | 0.065 | 11,189,475 JST | $677.090 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $84.685 |
| KAT/USDT |
0.00869 | 0.00871 | 12,413,266 KAT | $107.159 |
 KAVA/USDT |
0.056 | 0.056 | 264,227 KAVA | $14.761 |
 KCS/BTC |
0.000115 | 0.000115 | 4,748 KCS | $40.877 |
| KCS/ETH |
0.00367 | 0.00368 | 6,160 KCS | $53.030 |
| KCS/USDC |
8.62 | 8.64 | 5,088 KCS | $43.806 |
| KCS/USDT |
8.61 | 8.63 | 1,830,479 KCS | $15.758.758 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.494 |
 KIN/USDT |
0.00435 | 0.00481 | 256,472 KIN | $4 |
 KLV/BTC |
0.0000000 | 0.0000000 | 734,642 KLV | $761 |
| KLV/TRX |
0.00316 | 0.00319 | 45,135 KLV | $47 |
| KLV/USDT |
0.00104 | 0.00104 | 72,390,407 KLV | $75.004 |
 KNC/BTC |
0.0000019 | 0.0000019 | 242.42 KNC | $45 |
| KNC/ETH |
0.0000592 | 0.0000602 | 10,690 KNC | $1.983 |
| KNC/USDT |
0.14 | 0.14 | 129,421 KNC | $24.009 |
 KRL/BTC |
0.0000020 | 0.0000020 | 28,432 KRL | $4.281 |
| KRL/USDT |
0.15 | 0.15 | 67,380 KRL | $10.146 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $325 |
| KSM/USDT |
4.68 | 4.71 | 5,169 KSM | $28.008 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $10.375 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $9.753 |
| LA/USDT |
0.17 | 0.17 | 61,735 LA | $10.363 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.601 |
| LAYER/USDT |
0.087 | 0.087 | 12,162 LAYER | $1.085 |
 LIGHT/USDT |
0.20 | 0.20 | 4,043,428 LIGHT | $813.239 |
 LIKE/USDT |
0.00150 | 0.00152 | 11,602,386 LIKE | $17.348 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.978 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.497 |
 LINK/BTC |
0.000127 | 0.000127 | 291.39 LINK | $2.985 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.733 |
| LINK/USDC |
9.56 | 9.57 | 12,842 LINK | $131.556 |
| LINK/USDT |
9.56 | 9.56 | 1,653,321 LINK | $16.937.064 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $2.393 |
| LIT/USDT |
1.05 | 1.05 | 170,388 LIT | $179.013 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.501 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $128 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $614 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $4.004 |
 LPT/USDT |
2.22 | 2.23 | 68,064 LPT | $223.951 |
 LQTY/USDT |
0.29 | 0.29 | 77,306 LQTY | $22.380 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $465 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $304 |
| LRC/USDT |
0.017 | 0.017 | 766,130 LRC | $55.173 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $10.008 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $337 |
| LSK/USDT |
0.13 | 0.13 | 52,370 LSK | $6.967 |
 LTC/BTC |
0.000747 | 0.000748 | 15,047 LTC | $894.350 |
| LTC/ETH |
0.024 | 0.024 | 1,544 LTC | $91.792 |
| LTC/KCS |
6.50 | 6.52 | 53.63 LTC | $3.188 |
| LTC/USDC |
56.10 | 56.16 | 6,798 LTC | $404.089 |
| LTC/USDT |
56.11 | 56.12 | 131,635 LTC | $7.824.153 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $535.814.333 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $199.805.927 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $51.057.236 |
| LUNA/USDC |
0.060 | 0.062 | 2,687 LUNA | $161 |
| LUNA/USDT |
0.060 | 0.060 | 1,572,482 LUNA | $94.296 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $599.663.244 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $20.119 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $365 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.319 |
| MAN/USDT |
0.00174 | 0.00174 | 47,588,930 MAN | $82.625 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.490 |
| MANA/ETH |
0.0000400 | 0.0000403 | 10,083 MANA | $1.216 |
| MANA/USDT |
0.094 | 0.094 | 640,744 MANA | $77.271 |
 MASK/USDT |
0.47 | 0.47 | 25,886 MASK | $21.071 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.212 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.619 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.559.688 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.306 |
 MBL/USDT |
0.000958 | 0.000976 | 431,796 MBL | $419 |
 MEME/USDT |
0.000626 | 0.000628 | 375,793,265 MEME | $234.882 |
 MGO/USDT |
0.017 | 0.018 | 7,681,886 MGO | $132.760 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.663 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $811.444 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.030 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.500 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.835 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $195 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.406 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $59.034 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $198 |
| MLK/USDT |
0.052 | 0.052 | 1,811,153 MLK | $94.538 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $46 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $822 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $25.930 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $12.382 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $107 |
| MTL/USDT |
0.30 | 0.30 | 433,916 MTL | $138.739 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $477 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $247 |
| MTV/USDT |
0.000280 | 0.000282 | 145,786,915 MTV | $40.782 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.414.134 |
 NAVI/USDT |
0.00388 | 0.00389 | 33,904,066 NAVI | $131.497 |
 NEAR/BTC |
0.0000191 | 0.0000191 | 8,383 NEAR | $12.267 |
| NEAR/USDC |
1.43 | 1.44 | 15,369 NEAR | $22.489 |
| NEAR/USDT |
1.43 | 1.43 | 57,710,715 NEAR | $84.449.057 |
 NEO/BTC |
0.0000392 | 0.0000393 | 648.36 NEO | $3.063 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.083 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.564 |
| NEO/USDT |
2.95 | 2.96 | 35,384 NEO | $167.157 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $15.037 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $327 |
| NIM/USDT |
0.000464 | 0.000465 | 12,390,429 NIM | $5.749 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00826 | 0.00830 | 5,617,929 NKN | $46.335 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $842 |
| NMR/USDT |
8.51 | 8.53 | 4,360 NMR | $37.202 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $12.575 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $532 |
 NTRN/USDT |
0.00260 | 0.00262 | 8,698,475 NTRN | $22.618 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $704 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $3.211 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.774 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.373 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $319.181 |
 OGN/BTC |
0.0000003 | 0.0000003 | 87,157 OGN | $3.492 |
| OGN/USDT |
0.023 | 0.023 | 758,628 OGN | $30.399 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $294 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $77 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $345.062 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $92.855 |
 ONE/BTC |
0.0000000 | 0.0000000 | 1,885,071 ONE | $7.642 |
| ONE/USDT |
0.00226 | 0.00227 | 40,051,336 ONE | $162.361 |
 ONT/BTC |
0.0000010 | 0.0000010 | 12,318 ONT | $1.003 |
| ONT/ETH |
0.0000320 | 0.0000324 | 40,838 ONT | $3.327 |
| ONT/USDT |
0.076 | 0.076 | 1,084,366 ONT | $88.329 |
 OP/USDC |
0.13 | 0.13 | 136,015 OP | $27.249 |
| OP/USDT |
0.13 | 0.13 | 45,868,272 OP | $9.189.052 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $960.582 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.522.067 |
| OPEN/USDT |
0.20 | 0.20 | 61,163 OPEN | $12.814 |
 ORAI/USDT |
0.48 | 0.48 | 193,674 ORAI | $92.007 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $92 |
| ORBS/USDT |
0.00896 | 0.00915 | 161,878 ORBS | $1.464 |
 ORC/USDT |
0.039 | 0.039 | 236,253 ORC | $483 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.896 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $640 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $555 |
| OXT/USDT |
0.011 | 0.011 | 3,087,107 OXT | $32.419 |
 PAXG/BTC |
0.064 | 0.064 | 4.43 PAXG | $21.163 |
| PAXG/USDT |
4,779 | 4,779 | 928.83 PAXG | $4.439.010 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.049 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.259.034 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $183 |
| PHA/USDT |
0.039 | 0.039 | 1,555,131 PHA | $92.346 |
 PIGGY/USDT |
0.060 | 0.061 | 107,154 PIGGY | $6.461 |
 PING/USDT |
0.00205 | 0.00210 | 1,708,744 PING | $3.601 |
 PIX/USDT |
0.0000044 | 0.0000045 | 19,037,328 PIX | $83 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $395.614 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $63.808 |
| PLAY/USDT |
0.12 | 0.12 | 6,337,249 PLAY | $747.639 |
 PLU/USDT |
0.15 | 0.15 | 6,893 PLU | $1.020 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $241 |
| POLS/USDT |
0.052 | 0.052 | 76,397 POLS | $3.965 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.543 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $253 |
 POND/BTC |
0.0000000 | 0.0000000 | 22,324 POND | $162 |
| POND/USDT |
0.00236 | 0.00237 | 187,074 POND | $1.357 |
 POP/USDT |
0.00234 | 0.00252 | 1,655,190 POP | $3.867 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $893 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $231 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.809 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.718.239 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $292.493 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $10.584 |
| PRL/USDT |
0.27 | 0.27 | 16,794,374 PRL | $4.559.593 |
 PRO/USDT |
0.35 | 0.35 | 1,118,470 PRO | $395.766 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $48 |
| PROM/USDT |
1.41 | 1.44 | 15,459 PROM | $21.858 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.271 |
| PROPS/USDT |
0.00503 | 0.00504 | 24,779,468 PROPS | $124.756 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $82 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $206 |
| PUNDIX/USDT |
0.16 | 0.16 | 27,420 PUNDIX | $4.285 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.704 |
| PUSH/USDT |
0.012 | 0.012 | 18,784,847 PUSH | $220.142 |
 PVT/USDT |
0.000470 | 0.000485 | 4,627,158 PVT | $2.175 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $45 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.225 |
| QKC/USDT |
0.00315 | 0.00323 | 298,181 QKC | $941 |
 QNT/USDT |
75.06 | 75.12 | 2,086 QNT | $198.715 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $482 |
| QTUM/USDT |
0.94 | 0.94 | 2,349 QTUM | $2.957 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.011 | 0.012 | 153,369 QUICK | $1.724 |
 RAIN/USDT |
0.00779 | 0.00779 | 63,013,470 RAIN | $490.876 |
 RARI/USDT |
0.16 | 0.16 | 147,238 RARI | $23.664 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $24 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $28 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.449.694.209 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $40 |
| REEF/USDT |
0.0000707 | 0.0000712 | 164,128,444 REEF | $11.492 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $5.680 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $934 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $127 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.116 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $109 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $319 |
| REQ/USDT |
0.069 | 0.069 | 624,387 REQ | $43.029 |
 RIO/USDT |
0.068 | 0.069 | 796,595 RIO | $54.191 |
 RLC/BTC |
0.0000058 | 0.0000058 | 384.84 RLC | $173 |
| RLC/USDT |
0.44 | 0.44 | 31,987 RLC | $14.377 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $72 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $20.389 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $380.141 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $12.239 |
| ROOBEE/USDT |
0.000104 | 0.000105 | 478,764,524 ROOBEE | $49.990 |
 ROSE/USDT |
0.012 | 0.012 | 104,674,347 ROSE | $1.241.599 |
 ROUTE/USDT |
0.000923 | 0.000924 | 21,392,976 ROUTE | $19.726 |
 RPL/USDT |
1.92 | 1.94 | 2,980 RPL | $5.732 |
 RSR/BTC |
0.0000000 | 0.0000000 | 755,318 RSR | $1.310 |
| RSR/USDT |
0.00168 | 0.00168 | 83,231,546 RSR | $144.406 |
 RUNE/BTC |
0.0000056 | 0.0000056 | 558.85 RUNE | $234 |
| RUNE/USDC |
0.42 | 0.42 | 2,778 RUNE | $1.161 |
| RUNE/USDT |
0.42 | 0.42 | 380,455 RUNE | $159.062 |
 RVN/USDT |
0.00599 | 0.00600 | 4,688,903 RVN | $28.131 |
 S/USDC |
0.046 | 0.046 | 134,120 S | $6.242 |
| S/USDT |
0.046 | 0.046 | 7,706,329 S | $358.655 |
 SAFE/USDT |
0.15 | 0.15 | 253,964 SAFE | $51.215 |
 SAND/USDT |
0.083 | 0.084 | 1,407,162 SAND | $161.064 |
 SCRT/BTC |
0.0000013 | 0.0000013 | 52,693 SCRT | $6.773 |
| SCRT/USDT |
0.095 | 0.095 | 477,729 SCRT | $61.402 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $13 |
| SENSO/USDT |
0.00322 | 0.00323 | 4,396,940 SENSO | $14.151 |
 SENT/USDT |
0.017 | 0.017 | 1,865,542 SENT | $31.443 |
 SFI/USDT |
0.00548 | 0.00552 | 251,021 SFI | $1.671 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $92 |
| SFP/USDT |
0.31 | 0.31 | 6,640 SFP | $2.048 |
 SHELL/USDT |
0.031 | 0.031 | 2,546,430 SHELL | $79.942 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $26 |
| SHR/USDT |
0.000179 | 0.000179 | 727,774,982 SHR | $130.070 |
 SIGN/USDT |
0.020 | 0.020 | 27,164,150 SIGN | $542.699 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $41 |
| SKL/USDT |
0.00684 | 0.00685 | 11,349,290 SKL | $118.717 |
 SKR/USDT |
0.017 | 0.017 | 8,414,120 SKR | $145.160 |
 SKY/USDT |
0.077 | 0.077 | 335,047 SKY | $25.820 |
 SLP/USDT |
0.000640 | 0.000642 | 21,487,866 SLP | $26.715 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.433 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $448 |
 SNX/BTC |
0.0000039 | 0.0000047 | 37.72 SNX | $13 |
| SNX/ETH |
0.000131 | 0.000132 | 1,215 SNX | $412 |
| SNX/USDT |
0.31 | 0.31 | 72,302 SNX | $24.499 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $878 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $473 |
 SOL/KCS |
10.33 | 10.39 | 187.33 SOL | $16.777 |
| SOL/USDC |
89.35 | 89.44 | 27,421 SOL | $2.455.749 |
| SOL/USDT |
89.36 | 89.37 | 740,708 SOL | $66.334.809 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $279.627 |
 SOON/USDT |
0.15 | 0.16 | 3,142,932 SOON | $486.710 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $208 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $170 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.014 | 0.014 | 2,749,673 SOUL | $37.208 |
 SPACE/USDT |
0.00692 | 0.00693 | 44,756,318 SPACE | $309.889 |
 SPK/USDT |
0.023 | 0.023 | 13,808,280 SPK | $316.996 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $59 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $20.123 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.652 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $184 |
| STORJ/ETH |
0.0000441 | 0.0000446 | 15,428 STORJ | $1.607 |
| STORJ/USDT |
0.10 | 0.10 | 701,810 STORJ | $73.100 |
 STRAX/USDT |
0.013 | 0.013 | 1,328,341 STRAX | $17.855 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $384 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $305 |
| STRK/USDT |
0.037 | 0.037 | 13,260,645 STRK | $485.522 |
 STX/BTC |
0.0000032 | 0.0000033 | 98,765 STX | $24.025 |
| STX/USDT |
0.24 | 0.24 | 2,359,197 STX | $573.873 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $93 |
| SUKU/USDT |
0.00708 | 0.00712 | 76,135 SUKU | $539 |
 SUN/USDT |
0.018 | 0.018 | 310,882 SUN | $5.711 |
 SUP/USDT |
0.00405 | 0.00407 | 4,766,007 SUP | $19.305 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $974 |
| SUPER/USDT |
0.12 | 0.12 | 827,228 SUPER | $100.400 |
 SUSHI/USDT |
0.22 | 0.22 | 658,662 SUSHI | $200.455 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $567 |
| SWFTC/USDT |
0.00339 | 0.00340 | 8,745,368 SWFTC | $29.760 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $141 |
| SXP/USDT |
0.00144 | 0.00147 | 27,825,172 SXP | $604.015 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $29.629 |
 SYN/USDT |
0.049 | 0.049 | 273,627 SYN | $13.410 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $6.547 |
| SYS/USDT |
0.010 | 0.011 | 1,421,081 SYS | $14.891 |
 TEL/BTC |
0.0000000 | 0.0000000 | 413,907 TEL | $904 |
| TEL/ETH |
0.0000009 | 0.0000010 | 5,143,332 TEL | $11.232 |
| TEL/USDC |
0.00217 | 0.00240 | 3,645,502 TEL | $7.961 |
| TEL/USDT |
0.00218 | 0.00219 | 129,860,644 TEL | $283.597 |
 TEN/USDT |
0.000920 | 0.000937 | 1,580,916 TEN | $1.793 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $2.144 |
| TFUEL/USDT |
0.012 | 0.012 | 1,902,450 TFUEL | $22.531 |
 THETA/USDT |
0.20 | 0.20 | 49,011,425 THETA | $9.782.405 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $1.459 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $31 |
| TIME/USDT |
3.00 | 3.12 | 27,584 TIME | $82.818 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.818 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.037 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $355 |
| TLOS/USDT |
0.010 | 0.010 | 10,354,796 TLOS | $107.244 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.42 | 1.42 | 17,769 TON | $25.254 |
| TON/USDT |
1.42 | 1.42 | 9,211,627 TON | $13.092.266 |
 TRAC/BTC |
0.0000041 | 0.0000042 | 1,403 TRAC | $433 |
| TRAC/ETH |
0.000129 | 0.000138 | 6,373 TRAC | $1.967 |
| TRAC/USDT |
0.31 | 0.31 | 434,165 TRAC | $134.018 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $393 |
| TRADE/USDT |
0.045 | 0.045 | 1,446,674 TRADE | $65.455 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $6 |
| TRB/USDT |
19.06 | 19.11 | 47,722 TRB | $979.792 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.313 |
 TROLL/USDT |
0.017 | 0.017 | 2,080,088 TROLL | $34.742 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $232 |
| TRU/USDT |
0.00686 | 0.00687 | 32,433,817 TRU | $223.238 |
 TRUMP/USDC |
3.05 | 3.06 | 5,170 TRUMP | $15.776 |
| TRUMP/USDT |
3.05 | 3.06 | 1,947,892 TRUMP | $5.943.715 |
 TRUST/USDT |
0.072 | 0.072 | 851,751 TRUST | $60.531 |
 TRX/BTC |
0.0000044 | 0.0000044 | 222,633 TRX | $71.555 |
| TRX/ETH |
0.000139 | 0.000139 | 385,438 TRX | $123.881 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.678 |
| TRX/USDC |
0.33 | 0.33 | 384,126 TRX | $123.459 |
| TRX/USDT |
0.33 | 0.33 | 13,443,299 TRX | $4.320.715 |
 TURBO/USDT |
0.00129 | 0.00130 | 548,555,258 TURBO | $708.487 |
 TUSD/USDT |
1.00 | 1.00 | 33,168 TUSD | $33.111 |
 TWT/BTC |
0.0000056 | 0.0000056 | 2,866 TWT | $1.204 |
| TWT/USDT |
0.42 | 0.42 | 252,009 TWT | $105.902 |
 UMA/USDT |
0.45 | 0.45 | 73,090 UMA | $51.981 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.127 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.087 |
| UNI/USDT |
3.42 | 3.42 | 11,237,001 UNI | $39.034.466 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $80 |
| UOS/USDT |
0.00633 | 0.00640 | 633,138 UOS | $3.982 |
 UP/USDT |
0.063 | 0.064 | 171,365 UP | $10.870 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.294 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $75 |
| UQC/USDT |
2.83 | 2.83 | 5,690 UQC | $16.102 |
 USDC/USDT |
1.00 | 1.00 | 10,572,941 USDC | $10.556.751 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.639.254 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.789.924 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $641.753 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $406.802 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.291.318 |
| USDT/USDC |
1.00 | 1.00 | 8,431,787 USDT | $8.401.371 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.492.495 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.308.853 |
 VAI/USDT |
0.00507 | 0.00511 | 3,602,435 VAI | $18.267 |
 VET/BTC |
0.0000001 | 0.0000001 | 139,435 VET | $1.346 |
| VET/ETH |
0.0000032 | 0.0000032 | 612,996 VET | $5.916 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $453 |
| VET/USDT |
0.00745 | 0.00746 | 32,979,482 VET | $318.302 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $474 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $2.554 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $12.821 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $304.657 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 278,405,858 VSYS | $63.148 |
| VSYS/USDT |
0.000226 | 0.000227 | 555,349,634 VSYS | $125.964 |
 VTHO/USDT |
0.000584 | 0.000589 | 3,846,674 VTHO | $2.246 |
 WAN/BTC |
0.0000008 | 0.0000008 | 428,516 WAN | $24.337 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $475 |
| WAN/USDT |
0.057 | 0.057 | 698,090 WAN | $39.647 |
 WAVES/BTC |
0.0000055 | 0.0000056 | 66.76 WAVES | $29 |
| WAVES/USDT |
0.42 | 0.42 | 52,110 WAVES | $22.290 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $190 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $1.424 |
| WAX/USDT |
0.00689 | 0.00703 | 2,147,937 WAX | $14.801 |
 WBTC/BTC |
1.00 | 1.00 | 0.15 WBTC | $11.091 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $157 |
| WBTC/USDT |
74,793 | 75,109 | 0.26 WBTC | $19.342 |
 WCT/USDT |
0.064 | 0.064 | 14,933,195 WCT | $944.839 |
 WET/USDT |
0.12 | 0.12 | 2,083,882 WET | $242.373 |
 WILD/USDT |
0.026 | 0.027 | 2,250,927 WILD | $59.095 |
 WIN/BTC |
0.0000000 | 0.0000000 | 11,278,651 WIN | $308 |
| WIN/TRX |
0.0000621 | 0.0000627 | 22,568,321 WIN | $617 |
| WIN/USDT |
0.0000204 | 0.0000204 | 1,379,314,614 WIN | $37.723 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.594 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $16.938 |
 WOO/USDT |
0.019 | 0.019 | 1,473,352 WOO | $28.030 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $5.572 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.306 |
| XCN/USDT |
0.00480 | 0.00482 | 15,956,039 XCN | $76.623 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $462 |
| XDB/USDT |
0.000114 | 0.000115 | 207,871,780 XDB | $23.700 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $271 |
| XEM/USDT |
0.000663 | 0.000668 | 5,129,151 XEM | $22.492 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $2.460 |
 XLM/BTC |
0.0000022 | 0.0000022 | 818,114 XLM | $154.554 |
| XLM/ETH |
0.0000718 | 0.0000718 | 263,562 XLM | $49.791 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $190 |
| XLM/USDC |
0.17 | 0.17 | 252,386 XLM | $47.679 |
| XLM/USDT |
0.17 | 0.17 | 16,665,318 XLM | $3.148.331 |
 XMR/BTC |
0.00460 | 0.00460 | 12,574 XMR | $4.340.335 |
| XMR/ETH |
0.15 | 0.15 | 3,470 XMR | $1.197.925 |
| XMR/USDC |
345.07 | 345.50 | 4,007 XMR | $1.383.267 |
| XMR/USDT |
345.15 | 345.17 | 139,871 XMR | $48.280.849 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $999 |
| XPR/USDT |
0.00231 | 0.00231 | 232,245,990 XPR | $535.747 |
 XRP/BTC |
0.0000193 | 0.0000193 | 94,471 XRP | $137.278 |
| XRP/ETH |
0.000618 | 0.000618 | 84,509 XRP | $122.802 |
| XRP/KCS |
0.17 | 0.17 | 22,809 XRP | $33.144 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $39.818 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $65.806 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $170.694 |
| XRP/USDC |
1.45 | 1.45 | 2,389,316 XRP | $3.471.980 |
| XRP/USDT |
1.45 | 1.45 | 127,929,833 XRP | $185.898.311 |
 XTZ/BTC |
0.0000049 | 0.0000050 | 551.04 XTZ | $235 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $45 |
| XTZ/USDT |
0.37 | 0.37 | 283,545 XTZ | $120.840 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $859 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $6.151 |
 XYO/BTC |
0.0000000 | 0.0000000 | 39,785 XYO | $147 |
| XYO/ETH |
0.0000016 | 0.0000016 | 79,854 XYO | $296 |
| XYO/USDT |
0.00370 | 0.00370 | 1,618,354 XYO | $5.990 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.186 |
 YFI/USDT |
2,730 | 2,739 | 53.46 YFI | $191.616 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.253 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.504 |
 ZEC/BTC |
0.00454 | 0.00455 | 689.41 ZEC | $235.277 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $5.476 |
| ZEC/USDT |
341.22 | 341.38 | 212,296 ZEC | $72.450.559 |
 ZEN/USDT |
6.01 | 6.01 | 46,207 ZEN | $292.182 |
 ZEUS/USDT |
0.00725 | 0.00729 | 4,085,557 ZEUS | $29.810 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $303 |
| ZIL/ETH |
0.0000017 | 0.0000017 | 62,775 ZIL | $380 |
| ZIL/USDC |
0.00408 | 0.00411 | 2,172,033 ZIL | $13.145 |
| ZIL/USDT |
0.00408 | 0.00409 | 45,939,626 ZIL | $278.021 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $78.352 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $98 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.857 |
| ZRX/USDT |
0.11 | 0.11 | 610,118 ZRX | $119.484 |
