Bitfinex
Последнее обновление 2026-02-03 15:02:00
Рынки
| Пара | Купить | Продать | Обьем (24 часа) | Обьем (24 часа) USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000039 | 0.0000039 | 302,478 ADA | $89.671 |
| ADA/USD |
0.29 | 0.30 | 885,716 ADA | $262.573 |
| ADA/UST |
0.29 | 0.30 | 1,108,339 ADA | $328.570 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $91.578 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $1.727 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $6 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $4.976 |
 AMP/BTC |
0.0000159 | 0.0000160 | 1,708 AMP | $3 |
| AMP/USD |
1.17 | 1.17 | 5,316 AMP | $9 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $48 |
| AMP/UST |
1.17 | 1.17 | 12,980 AMP | $21 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $16 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $56 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $82 |
 ARB/USD |
0.13 | 0.13 | 410,939 ARB | $52.739 |
| ARB/UST |
0.13 | 0.13 | 1,169,105 ARB | $150.042 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $34 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $19 |
 ATH/USD |
0.00680 | 0.00681 | 239,812 ATH | $1.628 |
| ATH/UST |
0.00679 | 0.00680 | 216,217 ATH | $1.468 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $97.371 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $24.464 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $3.131.472 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $29 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $897 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $4.993 |
 BAL/USD |
2.91 | 3.82 | 839.78 BAL | $538 |
| BAL/UST |
2.08 | 2.09 | 55.89 BAL | $36 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $370 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $439 |
| BAT/USD |
0.15 | 0.15 | 7,513 BAT | $881 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $126 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $23.799.261 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $1.148.778 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $100.558.187 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $6.509 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $10.085 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $84 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $37 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $1.401 |
 BTC/EUR |
63,232 | 63,481 | 11.46 BTC | $855.628 |
| BTC/GBP |
54,716 | 54,760 | 4.88 BTC | $364.736 |
| BTC/JPY |
14,300,000 | 56,900,000 | 7.60 BTC | $567.466 |
| BTC/TRY |
725,000 | 74,000,000 | 0.0000700 BTC | $5 |
| BTC/USD |
75,071 | 75,100 | 2,287 BTC | $170.846.716 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $91.704.985 |
| BTC/UST |
74,965 | 74,980 | 1,390 BTC | $103.784.670 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $67 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $4.304 |
 BTT/USD |
0.0000004 | 0.0000004 | 15,883,450 BTT | $6 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $3 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $8 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $837 |
 CHZ/USD |
0.043 | 0.044 | 2,256,428 CHZ | $95.533 |
| CHZ/UST |
0.043 | 0.043 | 2,856,446 CHZ | $120.936 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $209.903 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $187.452 |
 CRV/USD |
0.28 | 0.28 | 11,861 CRV | $4.311 |
| CRV/UST |
0.28 | 0.28 | 57,447 CRV | $20.880 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $225 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $31 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $130 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $765 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $248 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $424 |
| DAI/USD |
1.00 | 1.00 | 195.63 DAI | $195 |
 DASH/BTC |
0.000560 | 0.000565 | 37.61 DASH | $1.565 |
| DASH/USD |
42.20 | 42.24 | 2,856 DASH | $118.803 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $96 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $372 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $291 |
 DOP/USD |
0.000514 | 0.000715 | 821,329 DOP | $13.043 |
| DOP/UST |
0.0000001 | 0.00170 | 107,891 DOP | $1.713 |
 DOT/BTC |
0.0000559 | 0.0000560 | 3,314 DOT | $5.768 |
| DOT/USD |
1.50 | 1.51 | 71,038 DOT | $123.644 |
| DOT/UST |
1.50 | 1.50 | 113,678 DOT | $197.861 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $50.920 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $319 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $64 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $19.243 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $49 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $221 |
 EOS/BTC |
0.0000022 | 0.0000026 | 191.67 EOS | $175 |
| EOS/ETH |
0.000200 | 0.000201 | 9,521 EOS | $8.714 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $8.437 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $11.159 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $37.303 |
| EOS/USD |
0.092 | 0.093 | 20,589 EOS | $18.845 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $11.591 |
| EOS/UST |
0.092 | 0.093 | 5,674 EOS | $5.193 |
 ETC/BTC |
0.000128 | 0.000128 | 2,464 ETC | $33.075 |
| ETC/USD |
9.59 | 9.60 | 4,149 ETC | $55.698 |
| ETC/UST |
9.58 | 9.61 | 1,101 ETC | $14.778 |
 ETH/BTC |
0.029 | 0.029 | 4,050 ETH | $8.899.677 |
| ETH/EUR |
1,863 | 1,868 | 178.06 ETH | $391.254 |
| ETH/GBP |
1,609 | 1,611 | 643.27 ETH | $1.413.485 |
| ETH/JPY |
475,000 | 59,900,000 | 64.46 ETH | $141.633 |
| ETH/USD |
2,206 | 2,207 | 18,684 ETH | $41.055.181 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $12.082.332 |
| ETH/UST |
2,203 | 2,204 | 17,782 ETH | $39.073.578 |
 EUR/UST |
1.18 | 1.18 | 1,564,284 EUR | $1.847.024 |
 FET/USD |
0.18 | 0.18 | 106,272 FET | $19.086 |
| FET/UST |
0.18 | 0.18 | 172,976 FET | $31.066 |
 FIL/USD |
1.07 | 1.07 | 15,440 FIL | $29.799 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $31.238 |
| FIL/UST |
1.07 | 1.07 | 3,386 FIL | $6.534 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $32 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $2 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $36 |
 FTM/USD |
0.32 | 0.45 | 2,544,107 FTM | $123.052 |
| FTM/UST |
0.34 | 0.45 | 91,408 FTM | $4.421 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $887 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $29.863 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $131 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $99 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $311 |
| FUN/USD |
0.00287 | 0.00290 | 98,844 FUN | $142 |
 GBP/UST |
1.37 | 1.37 | 52,866 GBP | $72.359 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $4.585 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $20.733 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $3.086 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $4 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | - |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $333 |
| GNO/USD |
255.00 | 291.86 | 2.35 GNO | $261 |
 GRT/USD |
0.12 | 0.12 | 15,336 GRT | $671 |
| GRT/UST |
0.12 | 0.12 | 26,120 GRT | $1.143 |
 GUN/USD |
0.027 | 0.028 | 6,626 GUN | $181 |
| GUN/UST |
0.027 | 0.028 | 7,174 GUN | $196 |
 INJ/USD |
30.16 | 34.17 | 1,067 INJ | $3.866 |
| INJ/UST |
30.16 | 33.28 | 259.23 INJ | $939 |
 JPY/UST |
0.00586 | 0.00620 | 1,201 JPY | $8 |
 JST/BTC |
0.0000005 | 0.0000005 | 21,659 JST | $853 |
| JST/USD |
0.022 | 0.039 | 5,192 JST | $205 |
| JST/UST |
0.0000001 | 0.12 | 99.80 JST | $4 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $52 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $1 |
| KNC/USD |
0.25 | 0.47 | 3,066 KNC | $664 |
 KSM/USD |
14.94 | 21.56 | 40.88 KSM | $464 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $2.951 |
| KSM/UST |
20.15 | 24.00 | 47.30 KSM | $536 |
 LEO/BTC |
0.0000781 | 0.000123 | 70.69 LEO | $614 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $11.462 |
| LEO/ETH |
0.00200 | 0.30 | 0.60 LEO | $5 |
| LEO/USD |
8.69 | 8.70 | 32,620 LEO | $283.268 |
| LEO/UST |
8.69 | 8.70 | 18,289 LEO | $158.815 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $228.454 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $5.688 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $15 |
| LRC/USD |
0.045 | 0.14 | 8,855 LRC | $526 |
 LTC/BTC |
0.000791 | 0.000792 | 3,029 LTC | $183.825 |
| LTC/USD |
59.39 | 59.42 | 7,272 LTC | $441.251 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $288.454 |
| LTC/UST |
59.31 | 59.37 | 6,145 LTC | $372.866 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | - |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $45 |
 MGO/ETH |
0.0000020 | 0.0000560 | 500.00 MGO | $13 |
| MGO/USD |
0.024 | 0.026 | 199,033 MGO | $5.122 |
 MIOTA/BTC |
0.0000012 | 0.0000013 | 345,000 MIOTA | $25.158 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $228 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $5.801 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $3.239 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $27.967 |
| MIOTA/USD |
0.074 | 0.074 | 434,121 MIOTA | $31.657 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $52 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $18 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $55.419 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $163 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $19.558 |
| MKR/USD |
1,571 | 1,800 | 3.90 MKR | $6.370 |
| MKR/UST |
1,575 | 2,088 | 0.26 MKR | $418 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $5 |
| MLN/USD |
11.10 | 16.74 | 158.55 MLN | $841 |
 MNT/USD |
0.71 | 0.72 | 33.24 MNT | - |
| MNT/UST |
0.71 | 0.71 | 26.64 MNT | - |
 NEO/BTC |
0.000176 | 0.000177 | 2,560 NEO | $12.649 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $231 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $5.717 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $9.970 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $2.987 |
| NEO/USD |
3.18 | 3.19 | 6,852 NEO | $33.851 |
| NEO/UST |
3.18 | 3.24 | 38.20 NEO | $189 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.134 |
 OGN/USD |
0.080 | 0.080 | 10.00 OGN | - |
| OGN/UST |
0.088 | 0.088 | 3,458 OGN | $135 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $448 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $420 |
 OMG/BTC |
0.0000015 | 0.0000017 | 967.94 OMG | $170 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $1 |
| OMG/ETH |
0.0000936 | 0.0000940 | 183.06 OMG | $32 |
| OMG/USD |
0.18 | 0.18 | 94,428 OMG | $16.585 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $6.503 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $6.116 |
 PAX/USD |
0.94 | 1.02 | 112.70 PAX | $113 |
| PAX/UST |
1.00 | 1.75 | 159.52 PAX | $160 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.726 |
 PLU/USD |
2.44 | 2.75 | 3,987 PLU | $580 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $14.503 |
| PNK/USD |
0.013 | 0.013 | 7,207,481 PNK | $90.814 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $40 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $130 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $4.129 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $79 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $72 |
| QTUM/USD |
4.87 | 4.90 | 3,142 QTUM | $4.361 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $152 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $29 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $1.760 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $479 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $37 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $73 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $542 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $1.060 |
| REQ/USD |
0.11 | 0.11 | 10,018 REQ | $915 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $2.822 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $17 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $2.448 |
 RLY/USD |
0.00213 | 0.00256 | 536,506 RLY | $20 |
| RLY/UST |
0.00213 | 0.00820 | 126,628 RLY | $5 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $55 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.128 |
 SKY/USD |
0.060 | 0.060 | 77,996 SKY | $4.687 |
| SKY/UST |
0.060 | 0.060 | 856.39 SKY | $51 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $5 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $111 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $10.038 |
 SNX/USD |
2.76 | 2.96 | 8,013 SNX | $3.041 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $849 |
| SNX/UST |
2.83 | 3.83 | 6,928 SNX | $2.629 |
 SOL/BTC |
0.00132 | 0.00132 | 8,416 SOL | $832.740 |
| SOL/USD |
99.09 | 99.13 | 33,351 SOL | $3.299.810 |
| SOL/UST |
98.98 | 99.02 | 78,787 SOL | $7.795.397 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $945.876 |
 SPK/BTC |
0.0000001 | 0.0000004 | 117,569 SPK | $2.512 |
| SPK/ETH |
0.0000051 | 0.0000170 | 9,445 SPK | $202 |
| SPK/USD |
0.00640 | 0.00840 | 371,046 SPK | $7.927 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $4 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 STX/USD |
0.31 | 0.31 | 3,705 STX | $1.169 |
| STX/UST |
0.31 | 0.31 | 1,043 STX | $329 |
 SUN/USD |
0.018 | 0.018 | 6,111 SUN | $111 |
| SUN/UST |
0.018 | 0.019 | 406,180 SUN | $7.408 |
 TON/USD |
1.39 | 1.40 | 12,948 TON | $17.897 |
| TON/UST |
1.39 | 1.39 | 8,127 TON | $11.234 |
 TRX/BTC |
0.0000038 | 0.0000038 | 144,909 TRX | $41.045 |
| TRX/ETH |
0.0000584 | 0.0000586 | 27,575 TRX | $7.811 |
| TRX/EUR |
0.24 | 0.24 | 452.97 TRX | $128 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $3.988 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $12.998 |
| TRX/USD |
0.28 | 0.28 | 290,458 TRX | $82.271 |
| TRX/UST |
0.28 | 0.28 | 120,271 TRX | $34.066 |
 TRY/UST |
0.013 | 0.023 | 1,569 TRY | $36 |
 UNI/USD |
3.88 | 3.89 | 35,505 UNI | $144.455 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $77.748 |
| UNI/UST |
3.87 | 3.88 | 5,077 UNI | $20.657 |
 UOS/BTC |
0.0000001 | 0.0000001 | 399.37 UOS | $3 |
| UOS/USD |
0.00760 | 0.00828 | 2,906 UOS | $23 |
 UST/USD |
1.00 | 1.00 | 62,009,927 UST | $62.084.339 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $100.221.090 |
 VET/BTC |
0.0000003 | 0.0000003 | 391,191 VET | $4.566 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $68 |
| VET/USD |
0.068 | 0.071 | 789,350 VET | $9.213 |
| VET/UST |
0.020 | 0.020 | 1,530,717 VET | $17.865 |
 VRA/USD |
0.000880 | 0.00467 | 1,052,880 VRA | $79 |
| VRA/UST |
0.000880 | 0.00325 | 25,974 VRA | $2 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $89 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $1 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $676 |
 WOO/USD |
0.011 | 0.028 | 604.43 WOO | $12 |
| WOO/UST |
0.012 | 0.029 | 71.60 WOO | $1 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $1.775 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $104 |
 XLM/BTC |
0.0000023 | 0.0000024 | 27,667 XLM | $5.257 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $3.611 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $35.370 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $97 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $1.481 |
| XLM/USD |
0.18 | 0.18 | 1,031,632 XLM | $196.033 |
| XLM/UST |
0.18 | 0.18 | 642,031 XLM | $122.000 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $21.218 |
 XMR/BTC |
0.00505 | 0.00507 | 1,201 XMR | $452.905 |
| XMR/USD |
378.50 | 378.77 | 7,969 XMR | $3.003.907 |
| XMR/UST |
377.92 | 378.69 | 5,269 XMR | $1.986.328 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $69.217 |
 XRP/BTC |
0.0000211 | 0.0000211 | 912,720 XRP | $1.448.050 |
| XRP/USD |
1.58 | 1.58 | 5,187,924 XRP | $8.230.753 |
| XRP/UST |
1.58 | 1.58 | 2,392,822 XRP | $3.796.263 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $627.401 |
 XTZ/BTC |
0.0000164 | 0.0000165 | 19,029 XTZ | $9.470 |
| XTZ/USD |
0.47 | 0.48 | 82,832 XTZ | $41.223 |
| XTZ/UST |
1.69 | 1.69 | 6,139 XTZ | $3.055 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $1.170 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $9 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $28 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $28 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $10 |
| XVG/USD |
0.017 | 0.018 | 3,382,842 XVG | $18.919 |
 YFI/USD |
3,200 | 4,240 | 0.34 YFI | $1.149 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $12.519 |
| YFI/UST |
1,664 | 4,138 | 0.010 YFI | $35 |
 ZEC/BTC |
0.00371 | 0.00372 | 32.66 ZEC | $9.011 |
| ZEC/USD |
278.55 | 278.80 | 1,713 ZEC | $472.648 |
| ZEC/UST |
278.45 | 278.94 | 645.56 ZEC | $178.118 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $1 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $148 |
| ZIL/USD |
0.010 | 0.016 | 1,502,022 ZIL | $8.870 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $1.113 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $15 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $630 |
| ZRX/USD |
0.12 | 0.23 | 482,214 ZRX | $92.608 |
