Bitstamp
Последнее обновление 2026-08-10 17:04:00
Рынки
| Пара | Купить | Продать | Обьем (24 часа) | Обьем (24 часа) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $145 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $220 |
| AAVE/EUR |
77.59 | 77.66 | 93.27 AAVE | $9.875 |
| AAVE/USD |
89.58 | 89.60 | 3,683 AAVE | $389.888 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.098 |
| ADA/EUR |
0.17 | 0.17 | 1,050,139 ADA | $222.978 |
| ADA/USD |
0.19 | 0.19 | 3,452,503 ADA | $733.076 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.071 | 0.072 | 35,881 ALGO | $4.632 |
| ALGO/USD |
0.083 | 0.083 | 733,220 ALGO | $94.645 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.070 | 0.070 | 106,564 ARB | $8.544 |
| ARB/USD |
0.080 | 0.080 | 570,623 ARB | $45.750 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $328 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $163 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $284 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $63 |
| AUDIO/USD |
0.012 | 0.018 | 6,167 AUDIO | $78 |
 AVAX/EUR |
5.58 | 5.58 | 5,213 AVAX | $37.047 |
| AVAX/USD |
6.44 | 6.44 | 56,510 AVAX | $401.602 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $276 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $358 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.057 | 0.11 | 4,515 BAT | $425 |
| BAT/USD |
0.064 | 0.066 | 9,457 BAT | $891 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.274 |
| BCH/EUR |
184.20 | 184.26 | 77.67 BCH | $19.081 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.730 |
| BCH/USD |
212.57 | 212.66 | 1,478 BCH | $363.073 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.728 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $314 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $150 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $50 |
 BNB/EUR |
520.31 | 996.77 | 0.052 BNB | $32 |
| BNB/USD |
599.79 | 600.25 | 11.75 BNB | $7.171 |
 BTC/EUR |
55,494 | 55,494 | 77.94 BTC | $4.993.731 |
| BTC/GBP |
47,428 | 47,429 | 4.18 BTC | $267.672 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,042 | 64,042 | 1,605 BTC | $102.819.282 |
| BTC/USDC |
64,053 | 64,084 | 12.51 BTC | $801.394 |
| BTC/USDT |
64,107 | 64,109 | 18.70 BTC | $1.198.461 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $116 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $279 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.011 | 0.011 | 5,291 CHZ | $86 |
| CHZ/USD |
0.013 | 0.013 | 1,101,475 CHZ | $17.988 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $221 |
| COMP/EUR |
14.41 | 15.43 | 10.66 COMP | $408 |
| COMP/USD |
16.50 | 16.51 | 2,134 COMP | $81.660 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.23 | 0.23 | 6,218 CRV | $2.439 |
| CRV/USD |
0.26 | 0.26 | 916,183 CRV | $359.428 |
 CTSI/EUR |
0.021 | 0.021 | 1,683 CTSI | $43 |
| CTSI/USD |
0.026 | 0.026 | 41,233 CTSI | $1.046 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $251 |
| CTX/USD |
0.28 | 0.28 | 255.14 CTX | $72 |
 CXT/EUR |
0.00220 | 0.00225 | 25,004 CXT | $64 |
| CXT/USD |
0.00256 | 0.00259 | 773,034 CXT | $1.977 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.060 | 0.061 | 282,205 DOGE | $21.228 |
| DOGE/USD |
0.070 | 0.070 | 75,711,889 DOGE | $5.695.101 |
 DOT/EUR |
0.70 | 0.70 | 1,657 DOT | $1.527 |
| DOT/USD |
0.80 | 0.80 | 46,806 DOT | $43.132 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $52 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $44 |
 ENJ/EUR |
0.026 | 0.029 | 1,876 ENJ | $118 |
| ENJ/USD |
0.030 | 0.035 | 351.27 ENJ | $22 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $11 |
| ETC/USD |
6.30 | 9.19 | 1.19 ETC | $13 |
 ETH/BTC |
0.029 | 0.029 | 139.25 ETH | $268.072 |
| ETH/EUR |
1,626 | 1,626 | 1,840 ETH | $3.542.110 |
| ETH/GBP |
1,390 | 1,390 | 129.72 ETH | $249.722 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,876 | 1,876 | 13,669 ETH | $26.314.462 |
| ETH/USDC |
1,877 | 1,877 | 418.37 ETH | $805.423 |
| ETH/USDT |
1,878 | 1,879 | 1,567 ETH | $3.017.309 |
 EUR/USD |
1.15 | 1.15 | 606,465 EUR | $700.188 |
 FET/EUR |
0.12 | 0.12 | 262.61 FET | $36 |
| FET/USD |
0.14 | 0.14 | 145,537 FET | $19.725 |
 FTM/EUR |
0.024 | 0.026 | 29,707 FTM | $825 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $593 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $587 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $221 |
 GALA/EUR |
0.00147 | 0.00190 | 21,929 GALA | $39 |
| GALA/USD |
0.00161 | 0.00487 | 544,863 GALA | $979 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.268 |
| GBP/USD |
1.35 | 1.35 | 26,968 GBP | $36.420 |
 GRT/EUR |
0.012 | 0.012 | 14,935 GRT | $675 |
| GRT/USD |
0.014 | 0.014 | 1,350,561 GRT | $61.040 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.059 | 0.059 | 105,471 HBAR | $9.499 |
| HBAR/USD |
0.068 | 0.068 | 3,905,861 HBAR | $351.758 |
 IMX/EUR |
0.090 | 0.17 | 326.60 IMX | $65 |
| IMX/USD |
0.10 | 0.12 | 5,529 IMX | $1.092 |
 INJ/EUR |
3.83 | 3.95 | 53.09 INJ | $236 |
| INJ/USD |
4.45 | 4.45 | 5,913 INJ | $26.250 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $116 |
| KNC/EUR |
0.086 | 0.12 | 442.87 KNC | $71 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $259 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.848 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $171 |
| LINK/EUR |
7.18 | 7.19 | 15,627 LINK | $148.386 |
| LINK/GBP |
6.13 | 6.15 | 408.18 LINK | $3.876 |
| LINK/USD |
8.29 | 8.29 | 23,130 LINK | $219.630 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $594 |
| LIT/USD |
2.37 | 2.37 | 170,603 LIT | $402.439 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $119 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.806 |
 LTC/BTC |
0.000703 | 0.000703 | 1,693 LTC | $82.964 |
| LTC/EUR |
39.00 | 39.02 | 4,477 LTC | $219.430 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.790 |
| LTC/USD |
45.01 | 45.03 | 6,920 LTC | $339.172 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $933 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $23 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.426 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.510 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.357 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $289 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.45 | 0.45 | 32,387 MNT | $21 |
 NEAR/EUR |
1.39 | 1.54 | 95.85 NEAR | $161 |
| NEAR/USD |
1.61 | 1.61 | 66,263 NEAR | $110.973 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $797 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $680 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.578 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $920 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.056 |
 OP/EUR |
0.079 | 0.079 | 6,755 OP | $1.944 |
| OP/USD |
0.091 | 0.091 | 666,593 OP | $191.833 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,748 | 3,760 | 0.13 PAXG | $550 |
| PAXG/USD |
4,379 | 4,381 | 4.51 PAXG | $19.759 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
50.31 | 50.31 | 8.56 QNT | $801 |
| QNT/USD |
57.65 | 57.70 | 529.64 QNT | $49.557 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $167 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $13 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.12 | 1.22 | 135.68 RNDR | $176 |
| RNDR/USD |
1.30 | 1.40 | 212.22 RNDR | $275 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $282 |
| S/USD |
0.023 | 0.023 | 505.00 S | $12 |
 SAND/EUR |
0.036 | 0.037 | 2,698 SAND | $320 |
| SAND/USD |
0.041 | 0.041 | 9,159 SAND | $1.085 |
 SGD/USD |
0.78 | 0.78 | 15.00 SGD | $12 |
 SKL/EUR |
0.00316 | 0.00316 | 11,156 SKL | $120 |
| SKL/USD |
0.00364 | 0.00364 | 10,920 SKL | $117 |
 SKR/EUR |
0.00674 | 0.00676 | 19,327 SKR | $150 |
| SKR/USD |
0.00779 | 0.00781 | 15,112 SKR | $118 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.922 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $62 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
66.15 | 66.15 | 13,746 SOL | $1.056.821 |
| SOL/USD |
76.34 | 76.34 | 268,348 SOL | $20.630.580 |
| SOL/USDC |
70.09 | 103.71 | 2.12 SOL | $163 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $12 |
| SPK/USD |
0.015 | 0.015 | 6,692 SPK | $98 |
 STORJ/EUR |
0.025 | 0.045 | 16,602 STORJ | $985 |
| STORJ/USD |
0.039 | 0.045 | 11,326 STORJ | $672 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $30 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $122 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $89 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $943 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 19.96 TON | $26 |
| TON/USD |
1.32 | 1.32 | 21,517 TON | $28.489 |
 TRAC/EUR |
0.24 | 0.36 | 46.96 TRAC | $12 |
| TRAC/USD |
0.27 | 0.27 | 20.84 TRAC | $6 |
 TRUMP/EUR |
1.29 | 1.29 | 74.88 TRUMP | $111 |
| TRUMP/USD |
1.48 | 1.49 | 80,260 TRUMP | $119.266 |
 TRX/EUR |
0.29 | 0.29 | 8,120 TRX | $2.664 |
| TRX/USD |
0.33 | 0.33 | 60,595 TRX | $19.883 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.28 | 0.30 | 1,069 UMA | $716 |
| UMA/USD |
0.33 | 0.39 | 77.23 UMA | $52 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $235 |
| UNI/EUR |
3.42 | 3.43 | 2,364 UNI | $9.599 |
| UNI/USD |
3.95 | 3.95 | 128,478 UNI | $521.662 |
 USDC/EUR |
0.87 | 0.87 | 15,560,386 USDC | $15.554.678 |
| USDC/USD |
1.00 | 1.00 | 3,051,071 USDC | $3.049.952 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $4.999 |
 USDT/EUR |
0.87 | 0.87 | 6,965,771 USDT | $6.797.901 |
| USDT/USD |
1.00 | 1.00 | 7,316,200 USDT | $7.139.886 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.856 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $389 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $26 |
| XCN/USD |
0.00235 | 0.00949 | 26,256 XCN | $81 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.589 |
| XLM/EUR |
0.14 | 0.14 | 778,824 XLM | $148.571 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $468 |
| XLM/USD |
0.16 | 0.16 | 7,188,882 XLM | $1.371.369 |
 XRP/BTC |
0.0000159 | 0.0000159 | 98,086 XRP | $100.868 |
| XRP/EUR |
0.88 | 0.88 | 1,079,509 XRP | $1.110.124 |
| XRP/GBP |
0.75 | 0.75 | 62,732 XRP | $64.511 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $219 |
| XRP/USD |
1.02 | 1.02 | 22,577,756 XRP | $23.218.064 |
| XRP/USDC |
1.02 | 1.02 | 22,965 XRP | $23.616 |
| XRP/USDT |
1.02 | 1.02 | 25,423 XRP | $26.144 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.343 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.366 |
 XTZ/EUR |
0.18 | 0.51 | 259.29 XTZ | $98 |
| XTZ/USD |
0.20 | 0.20 | 61,893 XTZ | $23.319 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.189 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $243 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZEC/USD |
494.67 | 494.68 | 945.97 ZEC | $470.723 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $343 |
| ZRX/EUR |
0.068 | 0.075 | 100.00 ZRX | $21 |
| ZRX/USD |
0.079 | 0.089 | 414.95 ZRX | $87 |
