Bitstamp
Последнее обновление 2026-06-25 09:04:00
Рынки
| Пара | Купить | Продать | Обьем (24 часа) | Обьем (24 часа) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $86 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $190 |
| AAVE/EUR |
73.54 | 73.96 | 1,655 AAVE | $151.074 |
| AAVE/USD |
83.52 | 83.61 | 47,199 AAVE | $4.308.283 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $2.987 |
| ADA/EUR |
0.13 | 0.13 | 2,813,500 ADA | $435.475 |
| ADA/USD |
0.15 | 0.15 | 22,657,945 ADA | $3.507.007 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.078 | 0.081 | 16,862 ALGO | $1.815 |
| ALGO/USD |
0.089 | 0.090 | 42,764 ALGO | $4.603 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.067 | 0.067 | 30,063 ARB | $2.278 |
| ARB/USD |
0.076 | 0.076 | 3,739,002 ARB | $283.265 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $580 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $290 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $305 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $162 |
 AVAX/EUR |
5.60 | 5.61 | 9,235 AVAX | $62.016 |
| AVAX/USD |
6.36 | 6.37 | 171,823 AVAX | $1.153.815 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $242 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $314 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.075 | 0.082 | 21,428 BAT | $1.905 |
| BAT/USD |
0.084 | 0.086 | 28,158 BAT | $2.504 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $68.698 |
| BCH/EUR |
171.32 | 171.55 | 249.89 BCH | $52.536 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.480 |
| BCH/USD |
194.55 | 194.60 | 5,415 BCH | $1.138.330 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.082 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $344 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $113 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $38 |
 BNB/EUR |
493.25 | 500.38 | 0.15 BNB | $86 |
| BNB/USD |
562.76 | 562.76 | 97.37 BNB | $55.824 |
 BTC/EUR |
53,868 | 53,876 | 264.29 BTC | $16.146.317 |
| BTC/GBP |
46,408 | 46,437 | 12.42 BTC | $758.631 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
61,166 | 61,166 | 2,189 BTC | $133.734.546 |
| BTC/USDC |
61,153 | 61,203 | 33.50 BTC | $2.046.370 |
| BTC/USDT |
61,279 | 61,280 | 61.50 BTC | $3.757.212 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $66 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $262 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $69 |
 CHZ/EUR |
0.016 | 0.016 | 447,668 CHZ | $9.149 |
| CHZ/USD |
0.018 | 0.019 | 4,033,474 CHZ | $82.435 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $158 |
| COMP/EUR |
13.50 | 14.19 | 6.04 COMP | $165 |
| COMP/USD |
15.54 | 15.56 | 42,082 COMP | $1.151.268 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.17 | 0.24 | 716.57 CRV | $210 |
| CRV/USD |
0.19 | 0.19 | 407,883 CRV | $119.784 |
 CTSI/EUR |
0.020 | 0.020 | 1,000 CTSI | $22 |
| CTSI/USD |
0.022 | 0.023 | 9,785 CTSI | $213 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $41 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $82 |
 CXT/EUR |
0.00400 | 0.00408 | 12,204 CXT | $56 |
| CXT/USD |
0.00457 | 0.00459 | 5,556 CXT | $25 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.067 | 0.067 | 3,570,138 DOGE | $278.483 |
| DOGE/USD |
0.076 | 0.076 | 118,070,327 DOGE | $9.209.883 |
 DOT/EUR |
0.77 | 0.78 | 6,083 DOT | $6.290 |
| DOT/USD |
0.88 | 0.88 | 222,070 DOT | $229.641 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $41 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $34 |
 ENJ/EUR |
0.037 | 0.050 | 322.58 ENJ | $19 |
| ENJ/USD |
0.038 | 0.048 | 2,535 ENJ | $152 |
 ETC/EUR |
6.19 | 6.27 | 8.04 ETC | $71 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $176 |
 ETH/BTC |
0.027 | 0.027 | 294.31 ETH | $486.379 |
| ETH/EUR |
1,439 | 1,440 | 4,906 ETH | $8.108.359 |
| ETH/GBP |
1,238 | 1,241 | 356.90 ETH | $589.814 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $22 |
| ETH/USD |
1,634 | 1,634 | 14,537 ETH | $24.024.016 |
| ETH/USDC |
1,635 | 1,636 | 361.81 ETH | $597.933 |
| ETH/USDT |
1,637 | 1,639 | 269.12 ETH | $444.755 |
 EUR/USD |
1.14 | 1.14 | 3,574,755 EUR | $4.057.636 |
 FET/EUR |
0.15 | 0.15 | 108,366 FET | $18.623 |
| FET/USD |
0.17 | 0.17 | 115,676 FET | $19.879 |
 FTM/EUR |
0.025 | 0.030 | 33,788 FTM | $959 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $18 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $729 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $275 |
 GALA/EUR |
0.00105 | 0.00210 | 135,881 GALA | $319 |
| GALA/USD |
0.00239 | 0.00240 | 13,135 GALA | $31 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.152 |
| GBP/USD |
1.32 | 1.32 | 11,282 GBP | $14.862 |
 GRT/EUR |
0.016 | 0.017 | 118,150 GRT | $3.417 |
| GRT/USD |
0.018 | 0.018 | 1,033,913 GRT | $29.900 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.065 | 0.065 | 302,237 HBAR | $25.747 |
| HBAR/USD |
0.074 | 0.074 | 7,477,009 HBAR | $636.956 |
 IMX/EUR |
0.12 | 0.18 | 460.72 IMX | $89 |
| IMX/USD |
0.14 | 0.16 | 30.54 IMX | $6 |
 INJ/EUR |
3.76 | 3.82 | 308.44 INJ | $1.321 |
| INJ/USD |
4.30 | 4.31 | 33,932 INJ | $145.373 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $108 |
| KNC/EUR |
0.095 | 0.11 | 1,250 KNC | $187 |
| KNC/USD |
0.11 | 0.13 | 686.01 KNC | $103 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.658 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $153 |
| LINK/EUR |
6.55 | 6.55 | 10,844 LINK | $92.404 |
| LINK/GBP |
5.63 | 5.66 | 83.41 LINK | $711 |
| LINK/USD |
7.44 | 7.44 | 65,364 LINK | $556.964 |
 LIT/EUR |
1.41 | 1.47 | 504.00 LIT | $826 |
| LIT/USD |
1.65 | 1.65 | 813,558 LIT | $1.333.042 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $134 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.028 |
 LTC/BTC |
0.000677 | 0.000678 | 2,462 LTC | $108.746 |
| LTC/EUR |
36.47 | 36.48 | 6,988 LTC | $308.608 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $7.920 |
| LTC/USD |
41.41 | 41.43 | 21,088 LTC | $931.325 |
 MANA/EUR |
0.057 | 0.084 | 0.58 MANA | - |
| MANA/USD |
0.057 | 0.10 | 376.98 MANA | $43 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.366 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.480 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.192 |
| MKR/EUR |
1,100 | 1,441 | 0.00320 MKR | $4 |
| MKR/USD |
1,225 | 1,499 | 0.030 MKR | $42 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.50 | 0.50 | 103,731 MNT | $67 |
 NEAR/EUR |
1.66 | 1.73 | 519.96 NEAR | $1.012 |
| NEAR/USD |
1.92 | 1.92 | 91,704 NEAR | $178.534 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $787 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $647 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.163 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $876 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.763 |
 OP/EUR |
0.092 | 0.093 | 7,032 OP | $1.435 |
| OP/USD |
0.11 | 0.11 | 7,103,312 OP | $1.449.686 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,666 | 3,678 | 0.27 PAXG | $1.071 |
| PAXG/USD |
4,024 | 4,024 | 10.12 PAXG | $40.728 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
59.25 | 59.52 | 0.74 QNT | $66 |
| QNT/USD |
67.35 | 67.58 | 494.01 QNT | $43.845 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $169 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.33 | 1.50 | 51.34 RNDR | $80 |
| RNDR/USD |
1.55 | 1.56 | 9,610 RNDR | $14.912 |
 S/EUR |
0.018 | 0.018 | 8,613 S | $174 |
| S/USD |
0.020 | 0.020 | 38,459 S | $779 |
 SAND/EUR |
0.042 | 0.053 | 3,397 SAND | $245 |
| SAND/USD |
0.049 | 0.071 | 26,687 SAND | $1.925 |
 SGD/USD |
0.77 | 0.78 | 9,993 SGD | $7.706 |
 SKL/EUR |
0.00322 | 0.00323 | 5,203 SKL | $40 |
| SKL/USD |
0.00358 | 0.00358 | 443,387 SKL | $3.411 |
 SKR/EUR |
0.00697 | 0.00699 | 19,586 SKR | $155 |
| SKR/USD |
0.00792 | 0.00794 | 19,586 SKR | $155 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.851 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.20 | 0.24 | 739.37 SNX | $176 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
60.05 | 60.06 | 77,789 SOL | $5.321.802 |
| SOL/USD |
68.18 | 68.18 | 407,885 SOL | $27.904.887 |
| SOL/USDC |
68.05 | 68.24 | 37.37 SOL | $2.557 |
 SPK/EUR |
0.016 | 0.016 | 1,520 SPK | $29 |
| SPK/USD |
0.019 | 0.019 | 28,230 SPK | $537 |
 STORJ/EUR |
0.065 | 0.072 | 4,233 STORJ | $314 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $261 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $154 |
 SUSHI/EUR |
0.16 | 0.19 | 162.10 SUSHI | $39 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $419 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.38 | 1.40 | 1,505 TON | $2.369 |
| TON/USD |
1.57 | 1.57 | 583,352 TON | $917.782 |
 TRAC/EUR |
0.25 | 0.25 | 5,563 TRAC | $1.614 |
| TRAC/USD |
0.28 | 0.41 | 6,386 TRAC | $1.853 |
 TRUMP/EUR |
1.49 | 1.49 | 1,886 TRUMP | $3.176 |
| TRUMP/USD |
1.69 | 1.69 | 173,891 TRUMP | $292.811 |
 TRX/EUR |
0.29 | 0.29 | 11,478 TRX | $3.699 |
| TRX/USD |
0.33 | 0.33 | 10,050 TRX | $3.239 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.37 | 1,029 UMA | $640 |
| UMA/USD |
0.37 | 0.63 | 110.52 UMA | $69 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $174 |
| UNI/EUR |
2.57 | 2.58 | 34,556 UNI | $104.052 |
| UNI/USD |
2.92 | 2.92 | 378,538 UNI | $1.139.834 |
 USDC/EUR |
0.88 | 0.88 | 14,460,074 USDC | $14.428.526 |
| USDC/USD |
1.00 | 1.00 | 354,741 USDC | $353.967 |
| USDC/USDT |
1.00 | 1.00 | 330,115 USDC | $329.395 |
 USDT/EUR |
0.88 | 0.88 | 27,302,991 USDT | $26.898.666 |
| USDT/USD |
1.00 | 1.00 | 19,881,164 USDT | $19.586.747 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.120 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.240 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $173 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $46 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $92 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.640 |
| XLM/EUR |
0.16 | 0.16 | 475,986 XLM | $92.599 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $478 |
| XLM/USD |
0.18 | 0.18 | 7,063,188 XLM | $1.374.089 |
 XRP/BTC |
0.0000175 | 0.0000176 | 372,373 XRP | $400.422 |
| XRP/EUR |
0.95 | 0.95 | 2,914,115 XRP | $3.133.622 |
| XRP/GBP |
0.81 | 0.81 | 601,817 XRP | $647.149 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $229 |
| XRP/USD |
1.07 | 1.07 | 19,322,110 XRP | $20.777.556 |
| XRP/USDC |
1.07 | 1.07 | 54,316 XRP | $58.407 |
| XRP/USDT |
1.07 | 1.08 | 70,631 XRP | $75.951 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.314 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.210 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $31 |
| XTZ/USD |
0.21 | 0.21 | 118,939 XTZ | $33.998 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.799 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $200 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $37 |
 ZEC/USD |
409.19 | 435.03 | 247.24 ZEC | $100.505 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $261 |
| ZRX/EUR |
0.065 | 0.086 | 411.17 ZRX | $66 |
| ZRX/USD |
0.077 | 0.079 | 7,991 ZRX | $1.279 |
