Huobi
Последнее обновление 2026-07-30 13:09:00
Huobi — это сингапурская биржа криптовалют, основанная в 2013 году. Платформа предлагает торговлю широким спектром цифровых активов, включая биткойны, эфириум и другие основные криптовалюты. Huobi также предоставляет ряд других услуг, таких как маржинальная торговля, торговля деривативами и кредитование. Биржа имеет глобальное присутствие, с офисами и операциями в странах, включая Японию, Южную Корею и США. У него также есть мобильное приложение и веб-сайт, который доступен на нескольких языках, включая английский. Huobi известен своим удобным интерфейсом, большим объемом торгов и разнообразием торговых пар.
Рынки
| Пара | Купить | Продать | Обьем (24 часа) | Обьем (24 часа) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.825 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $189 |
| 1INCH/USDT |
0.086 | - | 6,135,486 1INCH | $830.450 |
 A/USDT |
0.062 | - | 6,249,635 A | $384.212 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $7.138 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $16.668 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.100 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $173 |
| AAVE/USDT |
100.02 | - | 1,433 AAVE | $150.300 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.923 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.137 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.725 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.658 |
 ACE/USDT |
0.068 | - | 4,344 ACE | $277 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $267 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $165 |
| ACH/USDT |
0.00452 | - | 103,976,210 ACH | $1.001.502 |
 ACN/USDT |
0.00526 | - | 90,968,765 ACN | $478.200 |
 ADA/BTC |
0.0000026 | - | 4,822 ADA | $877 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $2.836 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $5 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.158 |
| ADA/USDT |
0.17 | - | 12,067,656 ADA | $2.194.551 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $521 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.053 |
| ADX/USDT |
0.055 | - | 24,708,684 ADX | $1.364.688 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $1.187 |
 AI/USDT |
0.018 | - | 53,224,231 AI | $982.685 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.623 |
 AKT/USDT |
0.45 | - | 1,976,594 AKT | $889.431 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.265 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $731 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.216 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $457 |
| ALGO/USDT |
0.079 | - | 8,467,221 ALGO | $1.118.146 |
 ALICE/USDT |
0.11 | - | 3,245,725 ALICE | $518.542 |
 ALT/USDT |
0.00610 | - | 65,147,491 ALT | $396.569 |
 AMP/USDT |
0.000376 | - | 1,334,814,048 AMP | $502.349 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $4.421 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $209 |
| ANKR/USDT |
0.00338 | - | 62,666,599 ANKR | $498.362 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.668 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.156 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $2.829 |
| API3/USDT |
0.19 | - | 3,321,041 API3 | $1.058.634 |
 APR/USDT |
0.19 | - | 4,306,303 APR | $801.849 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.620 |
| AR/ETH |
0.00859 | - | 17.75 AR | $30 |
| AR/USDT |
1.72 | - | 267,164 AR | $458.694 |
 ARB/USDT |
0.078 | - | 8,602,907 ARB | $669.333 |
 ARC/USDT |
0.053 | - | 15,950,137 ARC | $842.827 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $407 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $425 |
| ARDR/USDT |
0.017 | - | 55,855,896 ARDR | $945.695 |
 ARG/USDT |
0.085 | - | 839,131 ARG | $71.584 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $5.866 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $21 |
| ARPA/USDT |
0.00842 | - | 149,263,537 ARPA | $1.895.538 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $167 |
| AST/ETH |
0.000199 | - | 213,402 AST | $939 |
| AST/USDT |
0.096 | - | 36,963 AST | $163 |
 ATH/USDT |
0.00383 | - | 343,679,599 ATH | $1.315.181 |
 ATM/USDT |
1.61 | - | 401,796 ATM | $645.991 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $503 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $39 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $757 |
| ATOM/USDT |
1.29 | - | 52,566 ATOM | $180.304 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $394 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $12 |
| AUCTION/USDT |
2.98 | - | 136,436 AUCTION | $405.876 |
 AUDIO/USDT |
0.012 | - | 55,470,253 AUDIO | $675.260 |
 AVA/USDT |
0.15 | - | 8,726,542 AVA | $1.302.530 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.535 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.255 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $317 |
| AVAX/USDT |
6.48 | - | 127,091 AVAX | $883.571 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 2,439,579 BADGER | $850.732 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $50 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $273 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $635 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $43 |
 BAN/USDT |
0.073 | - | 15,007,727 BAN | $1.100.251 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $73 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $33 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.15 | - | 8,718,658 BAND | $1.321.160 |
 BANK/USDT |
0.064 | - | 10,393,232 BANK | $655.681 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $37 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $97 |
| BAT/USDT |
0.066 | - | 6,014,840 BAT | $553.282 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.546 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.942 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.419 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $832 |
| BCH/USDT |
219.33 | - | 5,341 BCH | $1.272.742 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $376 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $8 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $110 |
| BCHSV/USDT |
12.40 | - | 122,024 BCHSV | $1.511.395 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $77.777 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $235.729 |
 BFC/USDT |
0.011 | - | 101,498,157 BFC | $1.144.084 |
 BIO/USDT |
0.023 | - | 49,785,392 BIO | $1.141.879 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $44.472 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.00840 | - | 116,600,911 BLUE | $978.620 |
 BLUR/USDT |
0.014 | - | 12,755,952 BLUR | $643.702 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $20 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $28 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $76 |
 BNB/USDT |
593.27 | - | 15,859 BNB | $9.521.212 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $667 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $84 |
| BNT/USDT |
0.27 | - | 1,999,203 BNT | $537.386 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $118.658 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $115 |
| BTC/USDC |
64,157 | - | 0.26 BTC | $16.758 |
| BTC/USDT |
64,824 | - | 1,999 BTC | $129.494.287 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.297 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.149 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $9 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $14 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $152 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.733 |
 BTW/USDT |
0.083 | - | 63,174,835 BTW | $5.232.169 |
 CAKE/USDT |
1.46 | - | 3,208,075 CAKE | $4.826.063 |
 CAT/USDT |
0.0000014 | - | 114,382,561 CAT | $152 |
 CBK/USDT |
0.16 | - | 6,174,503 CBK | $997.897 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $874 |
 CELO/USDT |
0.063 | - | 4,225,842 CELO | $265.586 |
 CFX/USDT |
0.043 | - | 12,532,461 CFX | $535.788 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $18 |
| CHR/HT |
0.020 | - | 985.80 CHR | $12 |
| CHR/USDT |
0.015 | - | 96.62 CHR | $1 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $220 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $905 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $2 |
| CHZ/USDT |
0.013 | - | 19,492,064 CHZ | $308.771 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $814 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $517 |
| CKB/USDT |
0.000826 | - | 819,528,526 CKB | $676.111 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $803 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.454 |
| COMP/USDT |
16.58 | - | 25,191 COMP | $1.007.357 |
 CORE/USDT |
0.018 | - | 78,907 CORE | $28.401 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $144 |
| COTI/USDT |
0.015 | - | 30,558,960 COTI | $440.620 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.355 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.851 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $45 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $156.040 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.379 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $415 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.707 |
| CRV/USDT |
0.21 | - | 8,159,158 CRV | $2.948.311 |
 CTSI/USDT |
0.023 | - | 42,398 CTSI | $936 |
 CTX/USDT |
0.28 | - | 4,636,414 CTX | $1.317.635 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $357 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $15 |
| CVC/USDT |
0.018 | - | 31,716,772 CVC | $1.038.109 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $144 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.865 |
 DAO/USDT |
0.023 | - | 32,171,727 DAO | $726.363 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.384 |
| DASH/HT |
9.50 | - | 5.61 DASH | $169 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $178 |
| DASH/USDT |
30.15 | - | 98,559 DASH | $2.968.481 |
 DATA/USDT |
0.23 | - | 5,655 DATA | $1.256 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $6.711 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $594 |
| DCR/USDT |
12.14 | - | 27,557 DCR | $334.141 |
 DEXE/USDT |
2.38 | - | 379,774 DEXE | $866.652 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $719 |
| DGB/USDT |
0.00383 | - | 70,571,673 DGB | $270.665 |
 DIA/USDT |
0.11 | - | 7,960,941 DIA | $844.039 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $17 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00357 | - | 308,854,675 DKA | $1.099.932 |
 DODO/USDT |
0.018 | - | 13,371,329 DODO | $239.965 |
 DOGE/BTC |
0.0000011 | - | 13,020 DOGE | $956 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.707 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.069 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $21 |
| DOGE/USDT |
0.071 | - | 7,973,955 DOGE | $585.561 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.244 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $1.690 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $148 |
| DOT/USDT |
0.77 | - | 296,447 DOT | $253.372 |
 DUSK/USDT |
0.063 | - | 18,365,011 DUSK | $1.151.346 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $31.604.714 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $62.343.992 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $12 |
| EGLD/USDT |
2.94 | - | 236,339 EGLD | $1.095.656 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.374 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $321 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $562 |
| ELA/USDT |
0.25 | - | 194,588 ELA | $48.232 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $21 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.058 | - | 14,781,738 ELF | $859.521 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $116 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $102 |
| ENJ/USDT |
0.025 | - | 41,242 ENJ | $2.613 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.258 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.563 |
| EOS/HT |
0.23 | - | 14,029 EOS | $18.673 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $55.045 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $491 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $740.533 |
 ERA/USDT |
0.065 | - | 5,352,424 ERA | $345.688 |
 ES/USDT |
0.00140 | - | 14,377 ES | $17 |
 ESP/USDT |
0.075 | - | 16,397,147 ESP | $1.215.330 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.500 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.194 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $65 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.377 |
| ETC/USDT |
6.77 | - | 146,703 ETC | $1.605.714 |
 ETH/BTC |
0.030 | - | 2.07 ETH | $4.055 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.850 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $567 |
| ETH/USDC |
1,926 | - | 0.16 ETH | $318 |
| ETH/USDT |
1,918 | - | 16,336 ETH | $32.026.136 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $48 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $369 |
| ETN/USDT |
0.000735 | - | 157,033,127 ETN | $115.306 |
 FET/USDT |
0.14 | - | 408,782 FET | $57.737 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.086 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.382 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.670 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $370 |
| FIL/USDT |
0.71 | - | 2,648,596 FIL | $4.068.859 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $603 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $17 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $448 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $21 |
| FLOW/USDT |
0.027 | - | 590,876 FLOW | $124.187 |
 FLUX/USDT |
0.038 | - | 35,320,636 FLUX | $1.695.706 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.760 |
 FRAX/USDT |
0.27 | - | 12,035,558 FRAX | $3.261.307 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.275 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $94.307 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.207 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.19 | - | 3,165,944 FTT | $610.764 |
 FUN/USDT |
0.00501 | - | 382,187,781 FUN | $1.918.494 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.097 |
 GAIN/USDT |
0.000963 | - | 983,124,575 GAIN | $945.729 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $54.194 |
 GALA/USDT |
0.00177 | - | 586,688,038 GALA | $1.035.494 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $7.222 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $5 |
| GAS/USDT |
0.94 | - | 1,023,579 GAS | $960.857 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $567 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $129 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.647 |
| GLM/USDT |
0.094 | - | 11,922,774 GLM | $1.713.699 |
 GMT/USDT |
0.00650 | - | 17,393,415 GMT | $112.682 |
 GMX/USDT |
6.13 | - | 248,584 GMX | $1.522.041 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
106.56 | - | 2,852 GNO | $313.416 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.394 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $519 |
| GRT/USDT |
0.015 | - | 108,588,457 GRT | $3.102.479 |
 GT/BTC |
0.000209 | - | 2.50 GT | $16 |
| GT/HT |
0.71 | - | 1,420 GT | $9.240 |
| GT/USDT |
6.51 | - | 199,747 GT | $1.299.630 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.123.485 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $229 |
 GUN/USDT |
0.00296 | - | 344,082,983 GUN | $1.017.138 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $57.208 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.409 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.948 |
| HBAR/USDT |
0.068 | - | 30,231,240 HBAR | $2.655.151 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.857.000.017 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $150.184.046 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $201 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $71 |
| HIVE/USDT |
0.041 | - | 3,088 HIVE | $130 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $15 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $52 |
| HOT/USDT |
0.000365 | - | 744,420,666 HOT | $348.297 |
 HT/BTC |
0.000126 | - | 8,066 HT | $113.188 |
| HT/ETH |
0.000748 | - | 15,837 HT | $222.234 |
| HT/HUSD |
4.91 | - | 9,415 HT | $132.124 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.447 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $105.697.505 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $222.481 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $399 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $66 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $82 |
| ICX/USDT |
0.021 | - | 27,635,819 ICX | $588.103 |
 ID/USDT |
0.027 | - | 25,739,980 ID | $700.613 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $64 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $67 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.664 |
 IMX/USDT |
0.11 | - | 1,411,641 IMX | $355.154 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $462 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $266 |
| INJ/USDT |
4.81 | - | 460,121 INJ | $2.211.621 |
 INV/USDT |
35.14 | - | 7.31 INV | $74 |
 INX/USDT |
0.00780 | - | 112,439,244 INX | $875.818 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $398 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $88 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $24 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $47 |
| IOST/USDT |
0.000592 | - | 754,667,363 IOST | $446.235 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $9 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $108 |
| IOTX/USDT |
0.00335 | - | 3,820 IOTX | $8 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $619 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.537 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.498.360 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $522 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.530 |
| JST/USDT |
0.10 | - | 87,345,731 JST | $7.417.044 |
 JUV/USDT |
0.31 | - | 1,737,213 JUV | $533.790 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $68 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $106 |
| KAVA/USDT |
0.042 | - | 5,579,180 KAVA | $235.153 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $40 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $249 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $72 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $5 |
| KNC/USDT |
0.10 | - | 12,003,174 KNC | $1.696.358 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $378 |
| KSM/HT |
4.31 | - | 20.57 KSM | $90 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
2.95 | - | 392,059 KSM | $1.720.660 |
 LA/USDT |
0.051 | - | 6,712,959 LA | $340.134 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.487 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.703 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.543 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.439 |
 LAYER/USDT |
0.062 | - | 9,611,357 LAYER | $588.808 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.316.823 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $241.577 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $138.492 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $23.054 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $979 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.611 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.465 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $40 |
| LINK/USDT |
8.47 | - | 643,354 LINK | $5.961.649 |
 LIT/USDT |
2.27 | - | 349,403 LIT | $788.430 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.27 | - | 394,888 LPT | $1.524.430 |
 LQTY/USDT |
0.18 | - | 2,181,280 LQTY | $396.263 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $2.923 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $321 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $162 |
| LRC/USDT |
0.00500 | - | 1.14 LRC | - |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $43 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $961 |
| LSK/USDT |
0.073 | - | 2,452,762 LSK | $177.822 |
 LTC/BTC |
0.000698 | - | 154.12 LTC | $7.661 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.820 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.746 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.685 |
| LTC/USDT |
45.33 | - | 69,955 LTC | $3.477.256 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $726.800 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $49.928 |
| LUNA/USDT |
0.041 | - | 54,212,621 LUNA | $2.231.994 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.569 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.898 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $179 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $217 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $683 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $97 |
| MANA/USDT |
0.066 | - | 13,304,725 MANA | $1.757.088 |
 MASK/USDT |
0.35 | - | 2,470,215 MASK | $2.083.760 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.220 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.244 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.425.397 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $9 |
 MBL/USDT |
0.000690 | - | 1,259,080,362 MBL | $867.379 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.117 |
 MEME/USDT |
0.000499 | - | 32,100 MEME | $16 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $52 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $117 |
| MIOTA/USDT |
0.033 | - | 10,075,599 MIOTA | $326.904 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.825 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.058 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $301 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.537 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.138 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.190 |
 MLK/USDT |
0.032 | - | 32,427,559 MLK | $1.020.101 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $341 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $252 |
| MLN/USDT |
1.74 | - | 373,626 MLN | $1.145.496 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.481 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.354 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.998 |
| MTL/USDT |
0.17 | - | 709,985 MTL | $133.346 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $61.308 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.63 | - | 620,291 MX | $1.008.496 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.042 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $276 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $12.136 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $8.303 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $233 |
| NEAR/USDT |
1.67 | - | 359,249 NEAR | $614.464 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $265 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.716 |
| NEO/USDT |
1.80 | - | 155,368 NEO | $669.403 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.480 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.891 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.591 |
| NEXO/USDT |
0.73 | - | 604,960 NEXO | $468.416 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $71 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $75 |
| NKN/HT |
0.031 | - | 25,060 NKN | $133 |
| NKN/USDT |
0.013 | - | 800.00 NKN | $4 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $31 |
| NU/USDT |
0.45 | - | 587,123 NU | $6.509 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.402 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.354 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.110 |
 OG/USDT |
2.48 | - | 237,748 OG | $588.597 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $238.036 |
| OGN/HT |
0.075 | - | 26,881 OGN | $975 |
| OGN/USDT |
0.015 | - | 341,407 OGN | $12.389 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $273 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.822 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $305.496 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $71 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00117 | - | 588,489,595 ONE | $1.711.045 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $149 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $312 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $5 |
| ONT/USDT |
0.037 | - | 18,946,029 ONT | $954.109 |
 OP/USDC |
2.33 | - | 59.45 OP | $13 |
| OP/USDT |
0.089 | - | 14,208,166 OP | $3.078.920 |
 OPEN/USDT |
0.19 | - | 1,748,538 OPEN | $324.401 |
 ORBS/USDT |
0.00491 | - | 170,359,257 ORBS | $838.332 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $25 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $69 |
| OXT/USDT |
0.012 | - | 83,620,782 OXT | $993.014 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.600 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.220 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $514 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $311 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $16 |
| PHA/USDT |
0.020 | - | 32,203,307 PHA | $1.405.219 |
 PHB/USDT |
0.00290 | - | 26,648,896 PHB | $77.198 |
 PING/USDT |
0.00119 | - | 797,998,664 PING | $950.187 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.604 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $65 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $27 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $18 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.098 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $955 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $5.975 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.323 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $752 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000510 | - | 33,098 POND | $163 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $27 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.378 |
| POWR/USDT |
0.039 | - | 38,082,346 POWR | $1.498.777 |
 PROM/USDT |
0.72 | - | 0.040 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $7 |
 PSG/USDT |
0.45 | - | 749,863 PSG | $334.452 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $79 |
| PUNDIX/USDT |
0.077 | - | 2,817,971 PUNDIX | $217.203 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $6 |
| PUSH/USDT |
0.011 | - | 970.04 PUSH | $6 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $120.822 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $924.725 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.370 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $822 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $21 |
| QTUM/USDT |
0.64 | - | 2,823,888 QTUM | $2.771.764 |
 QUICK/USDT |
0.00796 | - | 5,438,066 QUICK | $43.257 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.21 | - | 3,191,709 RAD | $653.897 |
 RAIN/USDT |
0.013 | - | 467,136,766 RAIN | $6.235.940 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $448 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $604 |
 RED/USDT |
0.089 | - | 2,494,661 RED | $222.688 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $9 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000548 | - | 10,000,000,000 REEF | $547.303 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $86 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $154 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $32 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $28 |
| REQ/USDT |
0.051 | - | 9,399,983 REQ | $470.872 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $129.729 |
 RLC/USDT |
0.28 | - | 18,355,834 RLC | $5.194.534 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $74 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $69.190 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.495 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $67.219 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $64 |
 RPL/USDT |
1.56 | - | 20.26 RPL | $31 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $148 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.734 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00125 | - | 294,030,927 RSR | $369.934 |
 RUNE/USDT |
0.44 | - | 1,111 RUNE | $490 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $453 |
| RVN/HT |
0.013 | - | 68,194 RVN | $217 |
| RVN/USDT |
0.00315 | - | 218,442,475 RVN | $695.997 |
 S/USDT |
0.022 | - | 22,857,778 S | $490.578 |
 SAFE/USDT |
0.20 | - | 50.75 SAFE | $5 |
 SAGA/USDT |
0.012 | - | 38,583,988 SAGA | $475.227 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $726 |
| SAND/HT |
0.13 | - | 1,825 SAND | $145 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $151 |
| SAND/USDT |
0.041 | - | 38,006,505 SAND | $3.023.812 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.129 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $167 |
| SC/USDT |
0.000504 | - | 942,878,825 SC | $474.712 |
 SCRT/USDT |
0.043 | - | 11,159,234 SCRT | $470.099 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $203 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.403 |
 SENT/USDT |
0.013 | - | 76,776,844 SENT | $969.432 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $400 |
 SFP/USDT |
0.22 | - | 756,684 SFP | $167.747 |
 SHELL/USDT |
0.018 | - | 17,122,646 SHELL | $304.004 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $591 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $62 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $815 |
| SKL/USDT |
0.00353 | - | 99,676,340 SKL | $1.011.300 |
 SKR/USDT |
0.00733 | - | 97,848,172 SKR | $715.529 |
 SKY/USDT |
0.057 | - | 7,134,107 SKY | $404.838 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $60 |
| SNT/USDT |
0.00595 | - | 221,569,762 SNT | $1.316.114 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.593 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $304 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $9 |
| SNX/USDT |
0.21 | - | 2,286,992 SNX | $499.932 |
 SOL/BTC |
0.00115 | - | 0.76 SOL | $57 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $73.918 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.663 |
| SOL/USDT |
74.54 | - | 108,193 SOL | $8.116.670 |
 SOON/USDT |
0.21 | - | 4,683,272 SOON | $991.960 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $16.864.430 |
 SPK/USDT |
0.016 | - | 34,649,407 SPK | $545.565 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $83 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $15 |
| STEEM/USDT |
0.037 | - | 6,247,829 STEEM | $228.352 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,914 | - | 563.05 STETH | $1.076.482 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $815 |
| STORJ/USDT |
0.050 | - | 8,784,215 STORJ | $488.370 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.484 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.817 |
 STRK/USDT |
0.028 | - | 26,068,952 STRK | $693.564 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $200 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.918 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.896 |
| SUN/USDT |
0.018 | - | 490,992,421 SUN | $8.841.047 |
 SUPER/USDT |
0.083 | - | 1,863 SUPER | $153 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.084 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.606 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.241 |
| SUSHI/USDT |
0.15 | - | 2,790,518 SUSHI | $997.166 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.048 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $63 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $366 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $98.620 |
| SWFTC/USDT |
0.00243 | - | 58,904,493 SWFTC | $142.747 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.542 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.661 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.644 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $70 |
 SYN/USDT |
0.086 | - | 0.010 SYN | - |
 SYS/USDT |
0.00102 | - | 15,514 SYS | $31 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $213 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.262 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $5 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $8 |
| THETA/USDT |
0.12 | - | 12,990,733 THETA | $1.614.872 |
 TLOS/USDT |
0.017 | - | 3,817,289 TLOS | $63.589 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.801.240 |
 TORN/USDT |
5.88 | - | 305,460 TORN | $1.792.975 |
 TRAC/USDT |
0.28 | - | 4,067,750 TRAC | $1.135.641 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $859 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $271 |
| TRB/USDT |
13.35 | - | 25,038 TRB | $679.647 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.826 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.204 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $415.450.828 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.081 |
 TRUMP/USDT |
1.47 | - | 13,769 TRUMP | $20.089 |
 TRX/BTC |
0.0000051 | - | 4,370 TRX | $1.424 |
| TRX/ETH |
0.000172 | - | 1,537 TRX | $501 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.674 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.015 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.886 |
| TRX/USDT |
0.33 | - | 63,536,544 TRX | $20.708.919 |
 TURBO/USDT |
0.000753 | - | 2,626,201,586 TURBO | $1.975.629 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.595 |
| TUSD/USDT |
1.00 | - | 513,167 TUSD | $510.420 |
 TWT/USDT |
0.36 | - | 1,909,807 TWT | $692.656 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $28 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.095 |
| UMA/USDT |
0.33 | - | 954,534 UMA | $608.289 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.119 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $12.345 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.035 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.963 |
| UNI/USDT |
4.42 | - | 444,401 UNI | $1.978.930 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.065 | - | 14,382,988 UP | $944.857 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.394 |
| USDC/USDT |
1.00 | - | 7,021,491 USDC | $7.015.513 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $215.569 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.742.038 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $271 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $752.448 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.534.203 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.600 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $914 |
| VET/HUSD |
0.023 | - | 94,088 VET | $817 |
| VET/USDC |
0.024 | - | 3,152 VET | $27 |
| VET/USDT |
0.00477 | - | 193,134,362 VET | $1.677.179 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $402 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.640 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $849 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000250 | - | 830,102,425 VSYS | $207.065 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $835 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $68 |
| WAN/USDT |
0.052 | - | 19,545,222 WAN | $1.008.915 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.398 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $125 |
| WAVES/USDT |
0.22 | - | 5,445,965 WAVES | $1.198.608 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $1.895 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.263 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.389 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $297 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.270 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $148 |
 WIN/USDT |
0.0000255 | - | 10,000,000,000 WIN | $307.390 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $10 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.103 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $9.798 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 19,354,573 WOO | $221.536 |
 XCN/USDT |
0.00327 | - | 305,416,554 XCN | $997.532 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $353 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.538 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $51.245 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.553 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $822 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $85 |
| XLM/USDT |
0.17 | - | 4,346,282 XLM | $884.332 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $158.057 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $27.578 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.647.523 |
| XMR/USDT |
357.12 | - | 24,928 XMR | $8.886.223 |
 XRP/BTC |
0.0000167 | - | 97.09 XRP | $107 |
| XRP/HT |
0.30 | - | 28,035 XRP | $30.789 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $27.226 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.291 |
| XRP/USDT |
1.09 | - | 597,581 XRP | $656.298 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $424 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $596 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.104 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.484 |
| XTZ/USDT |
0.23 | - | 1,776,488 XTZ | $764.109 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $11.567 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.067 |
| XVG/USDT |
0.00184 | - | 179,735,610 XVG | $329.459 |
 XVS/USDT |
2.81 | - | 197,077 XVS | $553.060 |
 XYO/USDT |
0.00299 | - | 274,851,173 XYO | $821.191 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.495 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.599 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $60 |
| YFI/USDT |
1,984 | - | 188.24 YFI | $646.743 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $78 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.050 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $210.867 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $141 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.536.169 |
| ZEC/USDT |
468.34 | - | 1,309 ZEC | $616.999 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $401 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $520 |
| ZEN/USDT |
3.88 | - | 342,457 ZEN | $1.612.317 |
 ZEST/USDT |
0.25 | - | 1,913,337 ZEST | $477.731 |
 ZEUS/USDT |
0.00232 | - | 345,750,210 ZEUS | $800.653 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $650 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $31 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $81 |
| ZIL/USDT |
0.00268 | - | 70,023,775 ZIL | $377.193 |
 ZRC/USDT |
0.000780 | - | 966,806,848 ZRC | $753.993 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.240 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.961 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $715 |
| ZRX/USDT |
0.079 | - | 4,309,057 ZRX | $895.771 |
