Indodax
Последнее обновление 2026-08-30 06:10:00
Рынки
| Пара | Купить | Продать | Обьем (24 часа) | Обьем (24 часа) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,560 | 1,596 | 1,464 1INCH | $220 |
 AAVE/IDR |
2,170,005 | 2,240,545 | 8.37 AAVE | $1.153 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.758 |
 ACE/IDR |
3,314 | 3,427 | 6,412 ACE | $1.206 |
 ACH/IDR |
88.00 | 90.00 | 14,441 ACH | $185 |
 ACN/IDR |
96.66 | 101.00 | 185,890 ACN | $1.017 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.314.098 |
 ADA/IDR |
3,554 | 3,562 | 152,116 ADA | $34.836 |
 AGI/IDR |
109.00 | 110.00 | 940,155 AGI | $5.856 |
 AI/IDR |
334.00 | 358.00 | 25,022 AI | $471 |
 ALGO/IDR |
1,527 | 1,538 | 14,553 ALGO | $2.189 |
 ALICE/IDR |
2,434 | 2,459 | 5,603 ALICE | $962 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $391.966 |
 AMP/IDR |
7.00 | 8.00 | 1,056,501 AMP | $475 |
 ANKR/IDR |
68.00 | 75.00 | 4,939 ANKR | $46 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,975 | 4,113 | 18.67 API3 | $8 |
 ARB/IDR |
1,531 | 1,538 | 90,556 ARB | $7.844 |
 ARC/IDR |
1,227 | 1,236 | 19,222 ARC | $1.332 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $414 |
 ATH/IDR |
88.00 | 89.00 | 646,693 ATH | $3.236 |
 ATOM/IDR |
26,134 | 26,768 | 51.98 ATOM | $191 |
 AUCTION/IDR |
62,016 | 69,997 | 283.63 AUCTION | $1.068 |
 AUDIO/IDR |
234.00 | 242.00 | 64,626 AUDIO | $871 |
 AURA/IDR |
460.00 | 463.00 | 101,355 AURA | $2.626 |
 AVA/IDR |
155.00 | 158.00 | 637,796 AVA | $102.973 |
 AVAX/IDR |
129,391 | 130,007 | 462.46 AVAX | $3.872 |
 BADGER/IDR |
6,577 | 7,396 | 25.65 BADGER | $9 |
 BAKE/IDR |
13.00 | 14.00 | 541,919 BAKE | $397 |
 BAL/IDR |
2,105 | 2,225 | 12,522 BAL | $9.846 |
 BAN/IDR |
1,253 | 1,255 | 3,150 BAN | $224 |
 BAND/IDR |
3,096 | 3,435 | 954.43 BAND | $172 |
 BANK/IDR |
635.51 | 639.97 | 717,901 BANK | $25.888 |
 BAT/IDR |
1,187 | 1,269 | 599.18 BAT | $62 |
 BCH/IDR |
4,352,000 | 4,499,000 | 4.29 BCH | $1.188 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $493 |
 BEAM/IDR |
27.00 | 29.00 | 1,618,487 BEAM | $2.560 |
 BIO/IDR |
481.00 | 484.00 | 22,178 BIO | $604 |
 BLUR/IDR |
281.00 | 284.00 | 7,068 BLUR | $426 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.150 |
 BNB/IDR |
12,249,851 | 12,263,868 | 20.89 BNB | $14.061 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $298 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.679 |
 BSV/IDR |
293,000 | 294,000 | 14.73 BSV | $450 |
 BTC/IDR |
1,380,618,000 | 1,381,526,000 | 6.51 BTC | $508.453 |
| BTC/USDT |
78,030 | 78,129 | 0.98 BTC | $76.471 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $14.326.765 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $131 |
| BTT/USDT |
0.0000003 | 0.0000003 | 340,943,445 BTT | $102 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
30,281 | 32,157 | 4.31 CAKE | $8 |
 CAT/IDR |
0.034 | 0.034 | 40,638,485 CAT | $77 |
 CEL/IDR |
206.00 | 213.00 | 112,215 CEL | $1.302 |
 CELO/IDR |
1,319 | 1,329 | 1,404 CELO | $105 |
 CELR/IDR |
42.00 | 44.00 | 10,199 CELR | $25 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.686 |
 CHR/IDR |
255.00 | 276.00 | 23,472 CHR | $350 |
 CHZ/IDR |
244.00 | 246.00 | 14,662 CHZ | $370 |
 CKB/IDR |
18.00 | 19.00 | 3,339,933 CKB | $3.568 |
 COMP/IDR |
313,044 | 360,000 | 2.78 COMP | $129 |
 CONX/IDR |
90,803 | 91,988 | 638.28 CONX | $3.264 |
 COTI/IDR |
232.00 | 234.00 | 607,536 COTI | $8.373 |
 CREAM/IDR |
12,324 | 13,134 | 147.59 CREAM | $102 |
 CRO/IDR |
1,008 | 1,023 | 3,770 CRO | $216 |
 CRV/IDR |
5,282 | 5,800 | 1,614 CRV | $768 |
 CTK/IDR |
2,096 | 2,249 | 233.57 CTK | $28 |
 CTSI/IDR |
446.00 | 450.00 | 3,560 CTSI | $90 |
 CVC/IDR |
356.00 | 362.00 | 2,151 CVC | $144 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $136 |
 DAR/IDR |
51.00 | 52.00 | 26,657,717 DAR | $76.569 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.637 |
 DENT/IDR |
1.00 | 2.00 | 7,264,268 DENT | $563 |
 DEXE/IDR |
40,695 | 41,169 | 26,833 DEXE | $61.988 |
 DGB/IDR |
86.00 | 87.00 | 68,023 DGB | $327 |
 DLC/IDR |
7.00 | 8.00 | 5,065,947 DLC | $1.997 |
 DNT/IDR |
125.00 | 140.00 | 10,450 DNT | $74 |
 DODO/IDR |
351.00 | 354.00 | 114,045 DODO | $2.265 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.566 |
| DOGE/IDR |
1,498 | 1,499 | 891,189 DOGE | $79.739 |
 DOT/IDR |
14,914 | 15,071 | 2,106 DOT | $2.287 |
 DUSK/IDR |
1,170 | 1,220 | 10,975 DUSK | $735 |
 EGLD/IDR |
69,146 | 70,000 | 331.17 EGLD | $1.596 |
 ELF/IDR |
3,664 | 3,789 | 2,219 ELF | $143 |
 ENJ/IDR |
506.00 | 528.00 | 3,528 ENJ | $226 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.467 |
 ERN/IDR |
6,074 | 6,121 | 2,483 ERN | $104 |
 ESP/IDR |
1,418 | 1,503 | 53.55 ESP | $4 |
 ETC/IDR |
130,200 | 131,700 | 41.80 ETC | $550 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.177 |
| ETH/IDR |
43,513,000 | 43,514,000 | 91.95 ETH | $225.465 |
| ETH/USDT |
2,445 | 2,461 | 14.25 ETH | $34.947 |
 FET/IDR |
2,711 | 2,734 | 74,164 FET | $11.384 |
 FIL/IDR |
12,025 | 12,400 | 923.56 FIL | $1.778 |
 FLUX/IDR |
839.00 | 867.00 | 34,581 FLUX | $3.282 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.083 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.303 |
 FUEL/IDR |
14.36 | 15.17 | 350,175 FUEL | $286 |
 FUN/IDR |
94.27 | 96.00 | 162,368 FUN | $873 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $727.776 |
 GLM/IDR |
1,984 | 2,045 | 71.23 GLM | $14 |
 GMT/IDR |
120.00 | 125.00 | 8,880 GMT | $63 |
 GMX/IDR |
131,638 | 139,999 | 88.07 GMX | $680 |
 GNO/IDR |
2,060,177 | 2,489,939 | 4.51 GNO | $514 |
 GRT/IDR |
291.00 | 294.00 | 13,816 GRT | $800 |
 GTC/IDR |
1,454 | 1,492 | 833.22 GTC | $134 |
 HBAR/IDR |
1,327 | 1,331 | 219,729 HBAR | $21.275 |
 HIGH/IDR |
541.00 | 559.00 | 963,900 HIGH | $29.735 |
 HIVE/IDR |
754.00 | 763.00 | 17,337 HIVE | $742 |
 HNT/IDR |
10,082 | 10,345 | 362,214 HNT | $213.505 |
 HONEY/IDR |
26.00 | 27.00 | 39,747,731 HONEY | $58.239 |
 HOT/IDR |
6.00 | 7.00 | 112,641 HOT | $59 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.257 |
 HYPER/IDR |
1,138 | 1,158 | 2,006 HYPER | $130 |
 IDT/IDR |
0.93 | 1.00 | 23,741,646 IDT | $1.240 |
 ILV/IDR |
53,190 | 66,396 | 10.81 ILV | $118 |
 IMX/IDR |
2,224 | 2,400 | 1,284 IMX | $302 |
 INJ/IDR |
92,001 | 93,000 | 1,170 INJ | $6.051 |
 IOST/IDR |
10.00 | 11.00 | 51,742 IOST | $31 |
 IOTX/IDR |
50.00 | 51.00 | 132,517 IOTX | $378 |
 IQ/IDR |
11.51 | 11.99 | 321,602 IQ | $217 |
 JST/IDR |
1,655 | 1,694 | 21,595 JST | $1.707 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $83 |
 KDAG/IDR |
8.00 | 9.00 | 337,183 KDAG | $152 |
 KNC/IDR |
2,026 | 2,232 | 732.51 KNC | $113 |
 KSM/IDR |
63,001 | 64,605 | 6.08 KSM | $41 |
 LEO/IDR |
160,542 | 172,697 | 5.79 LEO | $56 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.186 |
 LINK/IDR |
200,687 | 202,215 | 603.82 LINK | $7.161 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $14.935 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
23,253 | 23,847 | 0.86 LPT | $4 |
 LQTY/IDR |
3,668 | 4,616 | 217.76 LQTY | $49 |
 LRC/IDR |
143.00 | 150.00 | 52,459 LRC | $3.649 |
 LSK/IDR |
1,664 | 1,748 | 3,962 LSK | $393 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $448 |
| LTC/IDR |
869,000 | 871,000 | 100.87 LTC | $5.614 |
 LUNA/IDR |
790.00 | 806.00 | 5,896 LUNA | $267 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.322.041 |
 MANA/IDR |
1,321 | 1,372 | 17,051 MANA | $2.397 |
 MASK/IDR |
7,396 | 8,296 | 130.46 MASK | $126 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.477 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.553 |
 MCT/IDR |
263.00 | 270.00 | 554,502 MCT | $8.213 |
 MEME/IDR |
9.00 | 10.00 | 685,120 MEME | $361 |
 META/IDR |
154.00 | 160.00 | 1,171,274 META | $8.774 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.296 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,163 | 9,398 | 952.33 MNT | $1 |
 MTC/IDR |
19.00 | 20.00 | 206,330 MTC | $221 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.626 |
 NEAR/IDR |
33,045 | 33,341 | 2,480 NEAR | $4.772 |
 NEO/IDR |
37,000 | 39,000 | 76.19 NEO | $312 |
 NEXO/IDR |
13,325 | 15,589 | 36.27 NEXO | $32 |
 NMR/IDR |
161,025 | 163,000 | 174.65 NMR | $1.575 |
 NRG/IDR |
151.00 | 153.00 | 699,260 NRG | $5.947 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $136 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.045.620 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
325.00 | 328.00 | 147.30 OGN | $6 |
 OKB/IDR |
2,030,000 | 2,038,987 | 1.20 OKB | $137 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.040 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.151 |
 ONT/IDR |
982.00 | 990.00 | 39,077 ONT | $3.015 |
 OP/IDR |
1,565 | 1,594 | 7,416 OP | $2.969 |
 ORBS/IDR |
104.00 | 131.00 | 27,593 ORBS | $176 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $17 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.686 |
 PAXG/IDR |
78,801,900 | 79,633,182 | 0.99 PAXG | $4.412 |
 PERP/IDR |
352.00 | 372.00 | 16,117 PERP | $3.503 |
 PHA/IDR |
446.00 | 453.00 | 9,688 PHA | $545 |
 POLS/IDR |
1,113 | 1,246 | 399.47 POLS | $25 |
 POLY/IDR |
166.00 | 170.00 | 25,548 POLY | $239 |
 POND/IDR |
13.40 | 14.04 | 853,983 POND | $3.303 |
 POWR/IDR |
801.00 | 831.00 | 1,550 POWR | $72 |
 PROM/IDR |
113,581 | 118,203 | 6,676 PROM | $46.327 |
 PUNDIX/USDT |
0.071 | 0.11 | 309.91 PUNDIX | $28 |
 QNT/IDR |
1,009,834 | 1,134,986 | 10.07 QNT | $949 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $634 |
 RAD/IDR |
4,145 | 4,299 | 79.77 RAD | $19 |
 RED/IDR |
1,784 | 1,943 | 411.72 RED | $45 |
 REN/IDR |
60.00 | 63.00 | 18,242 REN | $62 |
 REP/IDR |
25,000 | 25,887 | 25,816 REP | $36.349 |
 REQ/IDR |
910.00 | 991.00 | 424.38 REQ | $24 |
 RLC/IDR |
5,478 | 6,035 | 3.47 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.750 |
 RPL/IDR |
27,469 | 30,964 | 0.88 RPL | $1 |
 RSR/IDR |
24.00 | 26.00 | 35,473 RSR | $55 |
 RVN/IDR |
61.00 | 62.00 | 24,276 RVN | $68 |
 SAFE/IDR |
1,578 | 1,659 | 557.57 SAFE | $103 |
 SAND/IDR |
705.00 | 751.00 | 32,155 SAND | $3.131 |
 SENT/IDR |
213.15 | 229.00 | 274.00 SENT | $4 |
 SFI/IDR |
2,920,000 | 3,110,000 | 18.95 SFI | $3.117 |
 SFP/IDR |
4,440 | 4,608 | 1,130 SFP | $293 |
 SHELL/IDR |
388.00 | 406.00 | 265.08 SHELL | $6 |
 SHOW/IDR |
88,409 | 90,500 | 1,564 SHOW | $7.788 |
 SIGN/IDR |
153.00 | 154.00 | 20,371 SIGN | $177 |
 SKL/IDR |
66.00 | 68.00 | 144,071 SKL | $1.685 |
 SKR/IDR |
297.00 | 300.00 | 1,394,164 SKR | $21.707 |
 SKY/IDR |
1,177 | 1,235 | 11.25 SKY | $1 |
 SLP/IDR |
10.00 | 11.00 | 14,439 SLP | $18 |
 SNT/IDR |
114.00 | 121.00 | 1,447 SNT | $10 |
 SNX/IDR |
3,692 | 3,768 | 951.99 SNX | $262 |
 SOL/IDR |
1,853,668 | 1,854,945 | 2,783 SOL | $292.728 |
 SOON/IDR |
3,584 | 3,603 | 2,614 SOON | $529 |
 SPK/IDR |
325.00 | 339.00 | 2,671 SPK | $50 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.185 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
641.00 | 668.00 | 55,385 STORJ | $2.269 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
462.00 | 488.00 | 43,583 STRK | $1.140 |
 SUN/IDR |
297.00 | 298.00 | 996.56 SUN | $17 |
 SUSHI/IDR |
3,266 | 3,494 | 27.45 SUSHI | $11 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,767 | 1,770 | 68,038 SYN | $6.788 |
 TAG/IDR |
14.50 | 14.69 | 98,849 TAG | $81 |
 TEL/IDR |
29.00 | 30.00 | 944,469 TEL | $1.591 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 77.00 | 13,983 TEN | $60 |
 TFUEL/IDR |
158.00 | 165.00 | 153.80 TFUEL | $1 |
 THETA/IDR |
3,024 | 3,368 | 2,487 THETA | $427 |
 TON/IDR |
23,001 | 24,389 | 2,693 TON | $3.619 |
 TRAC/IDR |
5,902 | 6,353 | 739.67 TRAC | $247 |
 TRB/IDR |
291,044 | 312,014 | 0.32 TRB | $11 |
 TRUMP/IDR |
45,362 | 45,558 | 14,026 TRUMP | $35.863 |
 TRX/IDR |
6,019 | 6,042 | 83,641 TRX | $28.081 |
 TURBO/IDR |
17.81 | 18.09 | 971,487 TURBO | $979 |
 TUSD/IDR |
17,292 | 17,867 | 5.55 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $26 |
 UMA/IDR |
6,570 | 7,000 | 654.78 UMA | $587 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.198 |
 UNI/IDR |
84,891 | 86,033 | 1,228 UNI | $5.987 |
 USDC/IDR |
17,686 | 17,706 | 104,239 USDC | $104.647 |
 USDT/IDR |
17,706 | 17,707 | 1,990,832 USDT | $1.971.223 |
 VET/IDR |
123.00 | 125.00 | 674,401 VET | $7.409 |
 VEX/IDR |
34.00 | 35.00 | 145,666 VEX | $279 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 51,356,373 VOLT | $2 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.372.823 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.264 |
 WAVES/IDR |
4,130 | 4,150 | 12,236 WAVES | $2.704 |
 WBTC/IDR |
1,356,000,734 | 1,425,947,716 | 0.000117 WBTC | $9 |
 WCT/IDR |
714.00 | 728.00 | 9,884 WCT | $403 |
 WNXM/IDR |
1,060,428 | 1,139,710 | 0.36 WNXM | $22 |
 WOO/IDR |
204.00 | 206.00 | 6,492 WOO | $75 |
 XCN/IDR |
60.00 | 68.00 | 3,098 XCN | $10 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.754 |
 XLM/IDR |
3,169 | 3,177 | 76,336 XLM | $16.283 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $6.962 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.097 |
| XRP/IDR |
24,567 | 24,582 | 223,915 XRP | $314.714 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,869 | 3,909 | 1,638 XTZ | $779 |
 XVS/IDR |
55,400 | 57,000 | 1.80 XVS | $6 |
 YFI/IDR |
37,928,799 | 41,999,833 | 0.052 YFI | $194 |
 YFII/IDR |
551,069 | 582,982 | 4.28 YFII | $133 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $75.315 |
 ZEN/IDR |
87,227 | 92,588 | 57.57 ZEN | $371 |
 ZIL/IDR |
49.00 | 51.00 | 44,413 ZIL | $283 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,624 | 1,802 | 36.49 ZRX | $8 |
