Bithumb
Byavuguruwe bwa nyuma 2026-04-16 10:02:00
Amasoko
| Par | Gura | Gusaba | Umubare 24h | Umubare 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
142.00 | - | 150,214 1INCH | $16.744 |
 A/KRW |
120.00 | - | 3,211,963 A | $260.839 |
 AAVE/KRW |
153,600 | - | 2,958 AAVE | $332.342 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $76.069 |
 ACE/KRW |
177.00 | - | 1,000,738 ACE | $119.872 |
 ACH/KRW |
9.02 | - | 15,315,536 ACH | $187.022 |
 ADA/KRW |
368.00 | - | 14,670,977 ADA | $3.772.736 |
 AERGO/KRW |
80.37 | - | 956,714 AERGO | $52.466 |
 AGI/KRW |
16.43 | - | 33,846,742 AGI | $376.366 |
 AHT/KRW |
2.27 | - | 61,717,505 AHT | $94.654 |
 AKT/KRW |
752.00 | - | 643,776 AKT | $326.859 |
 ALGO/KRW |
166.00 | - | 2,409,336 ALGO | $328.574 |
 ALICE/KRW |
172.00 | - | 1,583,686 ALICE | $288.234 |
 ALT/KRW |
10.90 | - | 367,410,824 ALT | $2.740.153 |
 AMO/KRW |
0.61 | - | 92,172,218 AMO | $37.791 |
 AMP/KRW |
1.29 | - | 73,215,714 AMP | $64.178 |
 ANKR/KRW |
7.59 | - | 10,974,774 ANKR | $70.838 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.021 |
 API3/KRW |
448.00 | - | 1,571,898 API3 | $556.741 |
 AQT/KRW |
778.00 | - | 12,391 AQT | $6.535 |
 AR/KRW |
3,115 | - | 302,375 AR | $660.226 |
 ARB/KRW |
181.00 | - | 5,468,412 ARB | $669.646 |
 ARDR/KRW |
63.85 | - | 442,565 ARDR | $14.174 |
 ARK/KRW |
256.00 | - | 39,387 ARK | $6.824 |
 ARPA/KRW |
14.14 | - | 3,223,238 ARPA | $43.365 |
 ATH/KRW |
9.04 | - | 45,142,264 ATH | $276.987 |
 ATOM/KRW |
2,665 | - | 57,108 ATOM | $124.942 |
 AUCTION/KRW |
7,120 | - | 22,981 AUCTION | $111.096 |
 AUDIO/KRW |
25.36 | - | 901,838 AUDIO | $15.424 |
 AVAX/KRW |
13,930 | - | 109,183 AVAX | $1.053.166 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.669 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.348.446 |
 BAT/KRW |
148.00 | - | 96,307 BAT | $10.052 |
 BCH/KRW |
645,500 | - | 852.02 BCH | $357.826 |
 BCHSV/KRW |
23,000 | - | 8,983 BCHSV | $141.300 |
 BEAM/KRW |
2.92 | - | 28,021,171 BEAM | $55.373 |
 BEL/KRW |
167.00 | - | 1,487,516 BEL | $168.147 |
 BFC/KRW |
23.99 | - | 2,399,667 BFC | $39.177 |
 BIO/KRW |
56.99 | - | 1,219,854,764 BIO | $47.067.061 |
 BIOT/KRW |
0.53 | - | 7,967,921,518 BIOT | $2.849.551 |
 BLUE/KRW |
25.65 | - | 10,438,815 BLUE | $180.642 |
 BLUR/KRW |
37.87 | - | 286,096,008 BLUR | $8.040.733 |
 BNB/KRW |
915,000 | - | 351.16 BNB | $218.628 |
 BNT/KRW |
450.00 | - | 78,666 BNT | $24.298 |
 BOB/KRW |
12.75 | - | 63,866,273 BOB | $9.239.523 |
 BTC/KRW |
109,200,000 | - | 643.40 BTC | $47.481.718 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $15.656.942 |
 BTR/KRW |
43.42 | - | 171,925,873 BTR | $5.052.518 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.303 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.013 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $75.958.033 |
 CAKE/KRW |
2,325 | - | 18,605 CAKE | $30.550 |
 CBK/KRW |
367.00 | - | 64,109 CBK | $15.901 |
 CELO/KRW |
123.00 | - | 1,448,457 CELO | $121.476 |
 CELR/KRW |
3.66 | - | 9,332,505 CELR | $23.110 |
 CFX/KRW |
89.50 | - | 6,387,544 CFX | $388.531 |
 CHR/KRW |
28.18 | - | 46,068,174 CHR | $878.865 |
 CHZ/KRW |
63.03 | - | 34,358,029 CHZ | $1.456.435 |
 CKB/KRW |
2.25 | - | 123,358,140 CKB | $188.444 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
33,980 | - | 3,964 COMP | $149.982 |
 CORE/KRW |
41.82 | - | 22,975,940 CORE | $2.000.928 |
 COS/KRW |
1.84 | - | 283,319,296 COS | $352.811 |
 COTI/KRW |
20.95 | - | 2,335,631 COTI | $38.461 |
 CRO/KRW |
103.00 | - | 1,500,562 CRO | $104.787 |
 CRV/KRW |
334.00 | - | 98,726 CRV | $27.444 |
 CTK/KRW |
264.00 | - | 153,575 CTK | $27.437 |
 CTSI/KRW |
61.04 | - | 455,967,680 CTSI | $18.825.595 |
 CVC/KRW |
45.71 | - | 808,508 CVC | $37.048 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $213.017 |
 DAO/KRW |
71.30 | - | 26,910,513 DAO | $1.298.179 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $9.833 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $163.896 |
 DEXE/KRW |
16,850 | - | 61,881 DEXE | $706.892 |
 DKA/KRW |
9.63 | - | 42,566,909 DKA | $279.809 |
 DOGE/KRW |
142.00 | - | 144,999,609 DOGE | $14.166.424 |
 DOT/KRW |
1,903 | - | 1,965,911 DOT | $2.580.299 |
 EDU/KRW |
70.44 | - | 8,910,309 EDU | $424.714 |
 EGG/KRW |
1.30 | - | 36,731,286 EGG | $32.418 |
 EGLD/KRW |
6,145 | - | 48,336 EGLD | $229.247 |
 EL/KRW |
2.73 | - | 25,564,964 EL | $47.167 |
 ELF/KRW |
118.00 | - | 99,479 ELF | $7.848 |
 ENJ/KRW |
147.00 | - | 391,670,756 ENJ | $37.043.373 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $1.973.277 |
 ERA/KRW |
199.00 | - | 1,722,624 ERA | $234.836 |
 ES/KRW |
234.00 | - | 450,405 ES | $72.782 |
 ESP/KRW |
112.00 | - | 2,190,022 ESP | $166.775 |
 ETC/KRW |
12,570 | - | 75,762 ETC | $994.051 |
 ETH/KRW |
3,414,000 | - | 18,726 ETH | $43.360.875 |
 FET/KRW |
341.00 | - | 1,408,694 FET | $326.194 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $927.069 |
 FIL/KRW |
1,450 | - | 317,566 FIL | $366.598 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $6.568.668 |
 FLUX/KRW |
85.17 | - | 764,701 FLUX | $68.921 |
 FRAX/KRW |
646.00 | - | 102,400 FRAX | $45.247 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.586 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $110.949 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.520 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.323.103 |
 GALA/KRW |
4.85 | - | 31,334,796 GALA | $102.846 |
 GAS/KRW |
2,562 | - | 47,662 GAS | $82.912 |
 GLM/KRW |
190.00 | - | 288,772 GLM | $45.793 |
 GMT/KRW |
16.59 | - | 4,777,899 GMT | $53.657 |
 GMX/KRW |
9,150 | - | 4,553 GMX | $27.925 |
 GNO/KRW |
176,100 | - | 163.99 GNO | $18.504 |
 GRT/KRW |
36.79 | - | 1,186,455 GRT | $39.721 |
 GTC/KRW |
125.00 | - | 627,462 GTC | $109.282 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $38.532 |
 HBAR/KRW |
130.00 | - | 7,656,912 HBAR | $724.289 |
 HIGH/KRW |
168.00 | - | 1,459,571 HIGH | $165.830 |
 HIVE/KRW |
88.99 | - | 334,162 HIVE | $20.125 |
 HUNT/KRW |
150.00 | - | 39,166 HUNT | $3.976 |
 HYPER/KRW |
147.00 | - | 1,433,064 HYPER | $142.523 |
 ICX/KRW |
57.06 | - | 3,800,254 ICX | $147.030 |
 ID/KRW |
47.20 | - | 6,523,673 ID | $208.153 |
 ILV/KRW |
6,460 | - | 55,463 ILV | $546.944 |
 IMX/KRW |
239.00 | - | 999,615 IMX | $214.881 |
 INJ/KRW |
4,918 | - | 187,224 INJ | $623.783 |
 IOST/KRW |
1.66 | - | 84,903,371 IOST | $95.258 |
 IOTX/KRW |
7.09 | - | 11,013,741 IOTX | $52.742 |
 IQ/KRW |
1.63 | - | 158,436,702 IQ | $174.236 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $683.074 |
 JST/KRW |
90.17 | - | 26,138,717 JST | $1.504.715 |
 KAT/KRW |
12.15 | - | 51,576,977 KAT | $424.528 |
 KAVA/KRW |
81.57 | - | 634,193 KAVA | $34.949 |
 KNC/KRW |
201.00 | - | 1,156,760 KNC | $199.966 |
 KSM/KRW |
6,730 | - | 31,845 KSM | $171.867 |
 LA/KRW |
240.00 | - | 1,029,770 LA | $169.060 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.237 |
 LAYER/KRW |
123.00 | - | 1,955,818 LAYER | $170.260 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $628.966 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.211 |
 LINK/KRW |
13,660 | - | 120,610 LINK | $1.215.191 |
 LIT/KRW |
1,535 | - | 105,091 LIT | $108.945 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $95.045 |
 LPT/KRW |
3,167 | - | 82,137 LPT | $271.033 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $731.717 |
 LSK/KRW |
193.00 | - | 152,723 LSK | $19.962 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.352.430 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $7.057.721 |
 MANA/KRW |
138.00 | - | 544,930 MANA | $64.335 |
 MASK/KRW |
665.00 | - | 43,746 MASK | $37.586 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.710.350 |
 MAY/KRW |
9.35 | - | 26,047,876 MAY | $165.137 |
 MBL/KRW |
1.43 | - | 24,776,160 MBL | $23.814 |
 MED/KRW |
3.25 | - | 4,074,080 MED | $8.953 |
 META/KRW |
14.30 | - | 786,930 META | $7.553 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.770 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.558.852 |
 MLK/KRW |
76.63 | - | 709,044 MLK | $36.594 |
 MNT/KRW |
962.00 | - | 154,737 MNT | $100 |
 MOC/KRW |
41.82 | - | 637,642 MOC | $18.040 |
 MTL/KRW |
437.00 | - | 75,446 MTL | $23.333 |
 MVC/KRW |
2.39 | - | 32,160,399 MVC | $51.935 |
 MVL/KRW |
1.96 | - | 7,096,689 MVL | $9.433 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.334.532 |
 NCT/KRW |
9.05 | - | 4,204,268 NCT | $25.746 |
 NEAR/KRW |
2,043 | - | 382,636 NEAR | $541.835 |
 NEO/KRW |
4,302 | - | 16,287 NEO | $75.492 |
 NMR/KRW |
12,330 | - | 15,515 NMR | $129.367 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $61.587 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.456 |
 OGN/KRW |
32.90 | - | 7,934,939 OGN | $316.921 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $74.345 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $118.502 |
 ONG/KRW |
117.00 | - | 1,926,177 ONG | $152.866 |
 ONT/KRW |
110.00 | - | 4,972,719 ONT | $402.346 |
 OP/KRW |
187.00 | - | 1,617,343 OP | $336.284 |
 OPEN/KRW |
293.00 | - | 866,360 OPEN | $173.022 |
 ORBS/KRW |
13.31 | - | 13,026,726 ORBS | $117.582 |
 ORC/KRW |
8.92 | - | 329,732,468 ORC | $672.775 |
 OXT/KRW |
15.26 | - | 19,606,929 OXT | $202.227 |
 PAXG/KRW |
7,084,000 | - | 21.18 PAXG | $101.444 |
 PHA/KRW |
56.18 | - | 2,343,150 PHA | $150.537 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.744 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $25.705 |
 POWR/KRW |
99.47 | - | 163,397 POWR | $10.998 |
 PUNDIX/KRW |
225.00 | - | 199,823 PUNDIX | $30.342 |
 QKC/KRW |
4.64 | - | 3,721,666 QKC | $11.683 |
 QTUM/KRW |
1,366 | - | 119,490 QTUM | $149.253 |
 RAD/KRW |
333.00 | - | 85,495 RAD | $19.147 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.064 |
 RED/KRW |
214.00 | - | 8,617,405 RED | $1.248.431 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $24.470 |
 REP/KRW |
2,593 | - | 655,121 REP | $583.827 |
 REQ/KRW |
102.00 | - | 139,349 REQ | $9.521 |
 RLC/KRW |
627.00 | - | 50,233 RLC | $21.464 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $97.968 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $63.307 |
 RON/KRW |
135.00 | - | 190,699 RON | $44.071 |
 RPL/KRW |
2,779 | - | 89,729 RPL | $168.748 |
 RSR/KRW |
2.39 | - | 138,036,154 RSR | $235.661 |
 RVN/KRW |
8.70 | - | 20,724,225 RVN | $122.379 |
 S/KRW |
64.94 | - | 678,616 S | $29.928 |
 SAFE/KRW |
203.00 | - | 296,936 SAFE | $57.286 |
 SAND/KRW |
118.00 | - | 10,078,439 SAND | $1.155.586 |
 SC/KRW |
1.43 | - | 29,092,596 SC | $28.079 |
 SCR/KRW |
66.44 | - | 1,841,709 SCR | $134.439 |
 SENT/KRW |
23.84 | - | 69,260,087 SENT | $1.127.344 |
 SFP/KRW |
446.00 | - | 21,661 SFP | $6.536 |
 SHELL/KRW |
46.25 | - | 4,746,403 SHELL | $150.683 |
 SIGN/KRW |
34.99 | - | 72,270,193 SIGN | $1.678.156 |
 SIX/KRW |
13.15 | - | 2,658,813 SIX | $23.664 |
 SKL/KRW |
9.57 | - | 17,743,410 SKL | $195.295 |
 SKR/KRW |
24.54 | - | 8,075,943 SKR | $134.271 |
 SKY/KRW |
109.00 | - | 522,275 SKY | $38.977 |
 SNT/KRW |
14.84 | - | 4,632,352 SNT | $46.438 |
 SNX/KRW |
447.00 | - | 101,246 SNX | $34.111 |
 SOL/KRW |
125,600 | - | 159,814 SOL | $13.611.891 |
 SOON/KRW |
200.00 | - | 26,042,652 SOON | $3.519.871 |
 SPK/KRW |
33.09 | - | 7,315,342 SPK | $163.530 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $12.959 |
 STEEM/KRW |
85.94 | - | 883,774 STEEM | $51.852 |
 STORJ/KRW |
152.00 | - | 174,609 STORJ | $17.997 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.687 |
 STRAX/KRW |
19.62 | - | 1,241,814 STRAX | $16.501 |
 STRK/KRW |
51.24 | - | 12,965,386 STRK | $452.401 |
 STX/KRW |
348.00 | - | 1,601,385 STX | $377.124 |
 SUN/KRW |
27.38 | - | 1,382,098 SUN | $25.593 |
 SUPER/KRW |
175.00 | - | 1,710,372 SUPER | $202.855 |
 SUSHI/KRW |
316.00 | - | 176,559 SUSHI | $56.704 |
 SWAP/KRW |
72.91 | - | 4,958,695 SWAP | $244.682 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $1.590.037 |
 TEMCO/KRW |
0.95 | - | 54,632,358 TEMCO | $34.957 |
 TFUEL/KRW |
17.16 | - | 8,526,613 TFUEL | $98.840 |
 THETA/KRW |
291.00 | - | 2,909,937 THETA | $564.023 |
 TON/KRW |
2,073 | - | 31,817 TON | $44.676 |
 TRAC/KRW |
441.00 | - | 160,066 TRAC | $47.564 |
 TRUMP/KRW |
4,360 | - | 792,198 TRUMP | $2.342.132 |
 TRUST/KRW |
105.00 | - | 12,588,925 TRUST | $894.301 |
 TRX/KRW |
484.00 | - | 4,430,294 TRX | $1.422.263 |
 TURBO/KRW |
1.69 | - | 590,251,152 TURBO | $682.083 |
 UMA/KRW |
665.00 | - | 115,548 UMA | $85.016 |
 UNI/KRW |
4,860 | - | 94,002 UNI | $314.766 |
 UOS/KRW |
9.45 | - | 208,687,994 UOS | $1.334.322 |
 USDC/KRW |
1,480 | - | 1,718,445 USDC | $1.719.508 |
 USDT/KRW |
1,481 | - | 65,685,430 USDT | $65.266.331 |
 VET/KRW |
10.55 | - | 10,657,279 VET | $103.305 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $23.724 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $575.807 |
 VTHO/KRW |
0.85 | - | 57,177,412 VTHO | $33.041 |
 WAVES/KRW |
608.00 | - | 103,114 WAVES | $42.496 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $36.764 |
 WCT/KRW |
91.88 | - | 29,801,046 WCT | $1.854.699 |
 WET/KRW |
169.00 | - | 10,407,556 WET | $1.191.050 |
 WOO/KRW |
27.70 | - | 4,197,759 WOO | $78.710 |
 XCN/KRW |
6.93 | - | 23,824,459 XCN | $112.149 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $97.527 |
 XLM/KRW |
238.00 | - | 12,817,884 XLM | $2.396.769 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $548.033.780 |
 XPR/KRW |
3.32 | - | 22,730,453 XPR | $51.112 |
 XRP/KRW |
2,084 | - | 48,035,620 XRP | $67.827.951 |
 XTZ/KRW |
542.00 | - | 140,519 XTZ | $59.107 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $5.961 |
 XVS/KRW |
6,730 | - | 214,482 XVS | $617.344 |
 XYO/KRW |
5.38 | - | 4,669,851 XYO | $17.009 |
 YFI/KRW |
3,940,000 | - | 28.48 YFI | $96.446 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $1.994.162 |
 ZIL/KRW |
5.90 | - | 14,287,485 ZIL | $89.262 |
 ZRC/KRW |
2.15 | - | 123,569,789 ZRC | $177.580 |
 ZRX/KRW |
161.00 | - | 220,371 ZRX | $43.811 |
