Bithumb
Byavuguruwe bwa nyuma 2026-09-13 16:02:00
Amasoko
| Par | Gura | Gusaba | Umubare 24h | Umubare 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
124.00 | - | 147,179 1INCH | $17.920 |
 A/KRW |
112.00 | - | 1,633,890 A | $134.935 |
 AAVE/KRW |
171,100 | - | 579.04 AAVE | $81.157 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $82.756 |
 ACE/KRW |
204.00 | - | 1,444,057 ACE | $219.097 |
 ACH/KRW |
7.09 | - | 6,859,904 ACH | $117.219 |
 ADA/KRW |
283.00 | - | 7,838,883 ADA | $1.812.251 |
 AEON/KRW |
66.65 | - | 8,112,947 AEON | $400.942 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $286.715 |
 AGI/KRW |
6.77 | - | 62,941,645 AGI | $316.888 |
 AHT/KRW |
1.53 | - | 107,786,173 AHT | $122.785 |
 AI/KRW |
26.43 | - | 2,111,868 AI | $37.984 |
 AKT/KRW |
739.00 | - | 85,156 AKT | $46.454 |
 ALGO/KRW |
131.00 | - | 2,450,221 ALGO | $346.946 |
 ALICE/KRW |
178.00 | - | 819,366 ALICE | $119.987 |
 ALT/KRW |
8.76 | - | 5,568,494 ALT | $36.343 |
 AMO/KRW |
0.40 | - | 837,262,420 AMO | $246.448 |
 AMP/KRW |
0.61 | - | 21,761,948 AMP | $9.670 |
 ANKR/KRW |
6.30 | - | 180,775,876 ANKR | $952.658 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.269 |
 API3/KRW |
329.00 | - | 2,936,537 API3 | $808.437 |
 AR/KRW |
3,816 | - | 34,109 AR | $96.398 |
 ARB/KRW |
187.00 | - | 3,081,635 ARB | $424.301 |
 ARDR/KRW |
37.50 | - | 119,027,841 ARDR | $3.195.976 |
 ARK/KRW |
193.00 | - | 72,513,477 ARK | $10.413.196 |
 ARPA/KRW |
13.10 | - | 22,636,331 ARPA | $242.396 |
 ATH/KRW |
6.39 | - | 18,440,925 ATH | $87.555 |
 ATOM/KRW |
2,178 | - | 90,934 ATOM | $312.984 |
 AUCTION/KRW |
4,738 | - | 23,457 AUCTION | $82.338 |
 AUDIO/KRW |
17.29 | - | 126,546 AUDIO | $1.665 |
 AVAX/KRW |
10,080 | - | 57,204 AVAX | $464.158 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.228.092 |
 BANK/KRW |
36.73 | - | 28,712,685 BANK | $783.128 |
 BAT/KRW |
107.00 | - | 2,056,107 BAT | $173.494 |
 BCH/KRW |
304,200 | - | 2,070 BCH | $518.056 |
 BCHSV/KRW |
23,590 | - | 7,420 BCHSV | $130.043 |
 BEAM/KRW |
2.29 | - | 66,108,620 BEAM | $112.780 |
 BEL/KRW |
162.00 | - | 544,030 BEL | $65.576 |
 BFC/KRW |
41.09 | - | 16,725,822 BFC | $515.653 |
 BIO/KRW |
34.49 | - | 2,023,790 BIO | $51.742 |
 BIOT/KRW |
0.44 | - | 219,369,362 BIOT | $71.002 |
 BLUE/KRW |
13.08 | - | 3,398,172 BLUE | $32.950 |
 BLUR/KRW |
24.56 | - | 47,902,073 BLUR | $1.636.731 |
 BNB/KRW |
981,500 | - | 267.90 BNB | $185.542 |
 BNT/KRW |
421.00 | - | 5,983 BNT | $1.855 |
 BOB/KRW |
6.04 | - | 14,850,798 BOB | $1.198.197 |
 BTC/KRW |
105,009,000 | - | 123.76 BTC | $9.563.645 |
 BTR/KRW |
67.14 | - | 77,723,422 BTR | $3.883.869 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.446 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.005 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $82.635.152 |
 CAKE/KRW |
3,060 | - | 5,045 CAKE | $11.301 |
 CBK/KRW |
283.00 | - | 1,012,179 CBK | $208.795 |
 CELO/KRW |
114.00 | - | 815,870 CELO | $68.554 |
 CELR/KRW |
2.88 | - | 51,667,290 CELR | $110.526 |
 CFX/KRW |
64.70 | - | 2,847,195 CFX | $137.178 |
 CHR/KRW |
22.07 | - | 6,485,174 CHR | $106.424 |
 CHZ/KRW |
20.14 | - | 15,323,068 CHZ | $304.924 |
 CKB/KRW |
1.61 | - | 142,948,244 CKB | $170.734 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
26,710 | - | 444.42 COMP | $19.039 |
 CORE/KRW |
28.30 | - | 4,740,945 CORE | $1.054.971 |
 COS/KRW |
0.37 | - | 1,373,323,092 COS | $380.429 |
 COTI/KRW |
21.32 | - | 18,620,179 COTI | $368.786 |
 CRO/KRW |
78.51 | - | 628,624 CRO | $36.544 |
 CRV/KRW |
471.00 | - | 72,128 CRV | $34.173 |
 CTK/KRW |
159.00 | - | 102,719 CTK | $12.152 |
 CTSI/KRW |
34.16 | - | 42,388,235 CTSI | $1.077.038 |
 CVC/KRW |
49.12 | - | 484,395,728 CVC | $18.003.945 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.914 |
 DAO/KRW |
30.66 | - | 4,164,713 DAO | $95.218 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.432 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $239.174 |
 DATA/KRW |
259.00 | - | 751,440 DATA | $143.735 |
 DEXE/KRW |
2,437 | - | 242,369 DEXE | $432.311 |
 DKA/KRW |
5.37 | - | 96,674,348 DKA | $363.326 |
 DOGE/KRW |
114.00 | - | 24,097,455 DOGE | $2.161.823 |
 DOS/KRW |
296.00 | - | 1,362,244 DOS | $295.593 |
 DOT/KRW |
1,381 | - | 215,286 DOT | $250.113 |
 EDU/KRW |
68.55 | - | 2,042,570 EDU | $104.280 |
 EGG/KRW |
0.49 | - | 2,545,291,031 EGG | $927.607 |
 EGLD/KRW |
5,805 | - | 16,454 EGLD | $102.844 |
 EL/KRW |
1.93 | - | 34,671,273 EL | $49.660 |
 ELF/KRW |
117.00 | - | 16,599,285 ELF | $1.153.740 |
 ENJ/KRW |
36.34 | - | 4,715,979 ENJ | $282.865 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.338.752 |
 ERA/KRW |
79.55 | - | 1,514,342 ERA | $89.683 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $176.366 |
 ESP/KRW |
114.00 | - | 1,063,975 ESP | $90.093 |
 ETC/KRW |
10,310 | - | 47,359 ETC | $571.448 |
 ETH/KRW |
3,407,000 | - | 4,943 ETH | $12.380.742 |
 FET/KRW |
231.00 | - | 265,579 FET | $45.497 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.069.989 |
 FIL/KRW |
1,321 | - | 1,337,049 FIL | $1.923.510 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.011.763 |
 FLUX/KRW |
75.76 | - | 2,107,114 FLUX | $147.723 |
 FRAX/KRW |
374.00 | - | 25,021 FRAX | $6.998 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.451 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $68.293 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.124 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.464.181 |
 GALA/KRW |
2.54 | - | 18,386,858 GALA | $31.392 |
 GAS/KRW |
1,783 | - | 280,915 GAS | $370.036 |
 GLM/KRW |
152.00 | - | 16,011,566 GLM | $1.982.961 |
 GMT/KRW |
10.49 | - | 71,545,592 GMT | $557.129 |
 GMX/KRW |
10,540 | - | 409.94 GMX | $3.218 |
 GNO/KRW |
158,600 | - | 347.66 GNO | $38.577 |
 GRT/KRW |
25.56 | - | 1,636,692 GRT | $81.247 |
 GTC/KRW |
107.00 | - | 1,387,807 GTC | $198.691 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $40.429 |
 HBAR/KRW |
104.00 | - | 10,254,831 HBAR | $1.019.726 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.902.638 |
 HIVE/KRW |
69.63 | - | 79,882,870 HIVE | $4.138.405 |
 HNT/KRW |
625.00 | - | 289,561 HNT | $134.873 |
 HUNT/KRW |
139.00 | - | 7,043,747 HUNT | $728.495 |
 HYPER/KRW |
92.95 | - | 921,394 HYPER | $64.012 |
 ICX/KRW |
18.79 | - | 14,259,716 ICX | $192.977 |
 ID/KRW |
45.76 | - | 9,200,351 ID | $312.258 |
 ILV/KRW |
4,687 | - | 714,051 ILV | $4.043.508 |
 IMX/KRW |
172.00 | - | 78,805 IMX | $17.340 |
 INJ/KRW |
8,280 | - | 29,038 INJ | $175.418 |
 IOST/KRW |
1.04 | - | 2,042,728,093 IOST | $1.578.038 |
 IOTX/KRW |
4.35 | - | 418,845,760 IOTX | $1.355.535 |
 IQ/KRW |
1.22 | - | 561,987,543 IQ | $511.351 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $716.700 |
 JST/KRW |
154.00 | - | 223,264 JST | $17.807 |
 KAT/KRW |
6.19 | - | 78,244,605 KAT | $359.881 |
 KAVA/KRW |
84.24 | - | 7,935,421 KAVA | $498.063 |
 KNC/KRW |
191.00 | - | 6,833,518 KNC | $1.128.759 |
 KSM/KRW |
5,235 | - | 7,152 KSM | $70.777 |
 LA/KRW |
87.62 | - | 7,608,160 LA | $495.509 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.056 |
 LAYER/KRW |
94.45 | - | 635,825 LAYER | $44.768 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $684.256 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.209 |
 LINK/KRW |
15,510 | - | 66,643 LINK | $795.338 |
 LIT/KRW |
5,660 | - | 52,999 LIT | $223.430 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.230.196 |
 LPT/KRW |
1,900 | - | 18,129 LPT | $104.633 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $607.002 |
 LSK/KRW |
1,350 | - | 151,438,357 LSK | $151.092.891 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.309.127 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.707.823 |
 MANA/KRW |
102.00 | - | 2,691,363 MANA | $313.751 |
 MASK/KRW |
640.00 | - | 154,237 MASK | $177.687 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.705.209 |
 MAY/KRW |
4.78 | - | 7,595,012 MAY | $27.016 |
 MBL/KRW |
1.11 | - | 584,233,656 MBL | $468.530 |
 MED/KRW |
2.92 | - | 504,641,415 MED | $1.097.914 |
 META/KRW |
11.85 | - | 12,358,523 META | $110.483 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.314 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.621.922 |
 MLK/KRW |
54.38 | - | 3,809,984 MLK | $152.543 |
 MNT/KRW |
764.00 | - | 157,656 MNT | $101 |
 MOC/KRW |
26.97 | - | 20,032,914 MOC | $401.955 |
 MTL/KRW |
376.00 | - | 10,233,659 MTL | $2.837.700 |
 MVC/KRW |
1.86 | - | 17,869,562 MVC | $24.704 |
 MVL/KRW |
1.50 | - | 137,832,108 MVL | $153.320 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.411 |
 NCT/KRW |
13.12 | - | 10,890,792 NCT | $106.317 |
 NEAR/KRW |
3,167 | - | 378,812 NEAR | $873.949 |
 NEO/KRW |
3,122 | - | 40,637 NEO | $195.310 |
 NEX/KRW |
0.00140 | - | 10,000,000,000 NEX | $10.246 |
 NEXO/KRW |
1,120 | - | 346,015 NEXO | $289.824 |
 NMR/KRW |
12,670 | - | 6,902 NMR | $65.040 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $43.160 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.002 |
 OGN/KRW |
24.36 | - | 11,305,338 OGN | $447.641 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $77.291 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.306 |
 ONG/KRW |
107.00 | - | 2,418,007 ONG | $192.510 |
 ONT/KRW |
72.12 | - | 692,232 ONT | $50.815 |
 OP/KRW |
132.00 | - | 765,807 OP | $329.346 |
 OPEN/KRW |
181.00 | - | 908,333 OPEN | $122.004 |
 ORBS/KRW |
8.91 | - | 16,328,872 ORBS | $107.606 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.774.928 |
 PAXG/KRW |
5,926,000 | - | 9.54 PAXG | $41.539 |
 PHA/KRW |
36.84 | - | 7,067,308 PHA | $258.696 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.552 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.384 |
 POWR/KRW |
82.05 | - | 142,429,131 POWR | $8.702.352 |
 PRL/KRW |
152.00 | - | 727,127 PRL | $82.016 |
 PROM/KRW |
7,750 | - | 83,258 PROM | $479.882 |
 PUNDIX/KRW |
147.00 | - | 54,859,520 PUNDIX | $5.977.911 |
 QKC/KRW |
3.26 | - | 48,954,015 QKC | $117.247 |
 QTUM/KRW |
1,305 | - | 484,765 QTUM | $587.138 |
 RAD/KRW |
325.00 | - | 285,395 RAD | $67.915 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.597 |
 RED/KRW |
177.00 | - | 664,381 RED | $87.524 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.172 |
 REP/KRW |
2,593 | - | 655,121 REP | $690.275 |
 REQ/KRW |
72.61 | - | 747,052 REQ | $40.124 |
 RLC/KRW |
386.00 | - | 130,311 RLC | $36.727 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $54.416 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $46.833 |
 RON/KRW |
73.19 | - | 513,275 RON | $113.364 |
 RPL/KRW |
2,367 | - | 19,861 RPL | $34.906 |
 RSR/KRW |
2.07 | - | 48,878,971 RSR | $79.336 |
 RVN/KRW |
3.17 | - | 82,905,386 RVN | $187.862 |
 S/KRW |
36.01 | - | 718,174 S | $19.262 |
 SAFE/KRW |
131.00 | - | 385,692 SAFE | $60.743 |
 SAND/KRW |
48.85 | - | 3,213,462 SAND | $249.854 |
 SC/KRW |
1.21 | - | 483,231,751 SC | $428.708 |
 SCR/KRW |
30.96 | - | 18,853,067 SCR | $1.370.250 |
 SENT/KRW |
19.50 | - | 3,276,854 SENT | $47.331 |
 SFP/KRW |
380.00 | - | 3,248 SFP | $962 |
 SHELL/KRW |
28.59 | - | 1,613,739 SHELL | $33.975 |
 SIGN/KRW |
13.55 | - | 8,200,775 SIGN | $82.660 |
 SIX/KRW |
7.39 | - | 88,580,461 SIX | $486.703 |
 SKL/KRW |
5.10 | - | 15,888,108 SKL | $202.455 |
 SKR/KRW |
24.96 | - | 10,880,483 SKR | $200.986 |
 SKY/KRW |
84.67 | - | 1,536,587 SKY | $96.989 |
 SNT/KRW |
10.64 | - | 53,403,618 SNT | $414.855 |
 SNX/KRW |
389.00 | - | 796,822 SNX | $211.792 |
 SOL/KRW |
137,100 | - | 44,950 SOL | $4.570.675 |
 SOON/KRW |
248.00 | - | 4,491,092 SOON | $827.934 |
 SPACE/KRW |
6.60 | - | 6,269,521 SPACE | $30.688 |
 SPK/KRW |
25.87 | - | 2,805,552 SPK | $53.739 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.217 |
 STEEM/KRW |
82.52 | - | 277,656,800 STEEM | $17.165.713 |
 STORJ/KRW |
47.13 | - | 16,569,799 STORJ | $586.200 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.404 |
 STRAX/KRW |
14.59 | - | 319,022,870 STRAX | $3.462.122 |
 STRK/KRW |
39.40 | - | 3,169,743 STRK | $91.375 |
 STX/KRW |
366.00 | - | 1,444,531 STX | $393.886 |
 SUN/KRW |
23.24 | - | 2,189,153 SUN | $37.314 |
 SUPER/KRW |
158.00 | - | 240,771 SUPER | $28.227 |
 SUSHI/KRW |
300.00 | - | 109,437 SUSHI | $50.743 |
 SWAP/KRW |
56.10 | - | 304,161 SWAP | $12.696 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.992.693 |
 TEMCO/KRW |
0.41 | - | 4,598,361,781 TEMCO | $1.410.667 |
 TFUEL/KRW |
13.29 | - | 48,528,969 TFUEL | $480.349 |
 THETA/KRW |
272.00 | - | 695,422 THETA | $140.865 |
 TON/KRW |
2,629 | - | 363,829 TON | $494.165 |
 TRAC/KRW |
438.00 | - | 700,535 TRAC | $225.952 |
 TRB/KRW |
22,950 | - | 35,954 TRB | $835.264 |
 TRUMP/KRW |
2,672 | - | 379,292 TRUMP | $750.942 |
 TRUST/KRW |
78.74 | - | 642,275 TRUST | $37.537 |
 TRX/KRW |
464.00 | - | 1,850,739 TRX | $614.184 |
 TURBO/KRW |
1.26 | - | 39,988,380 TURBO | $37.034 |
 UMA/KRW |
509.00 | - | 107,404 UMA | $109.723 |
 UNI/KRW |
8,445 | - | 78,210 UNI | $491.503 |
 UOS/KRW |
4.44 | - | 51,643,110 UOS | $170.564 |
 UP/KRW |
83.20 | - | 17,877,952 UP | $1.103.203 |
 USDC/KRW |
1,361 | - | 650,984 USDC | $659.629 |
 USDT/KRW |
1,359 | - | 32,720,178 USDT | $32.607.285 |
 VET/KRW |
10.60 | - | 34,217,445 VET | $391.361 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.691 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $645.203 |
 VTHO/KRW |
1.08 | - | 10,000,000,000 VTHO | $8.035.926 |
 WAVES/KRW |
360.00 | - | 8,040,758 WAVES | $2.146.870 |
 WCT/KRW |
51.21 | - | 1,411,456 WCT | $53.643 |
 WET/KRW |
85.02 | - | 185,011 WET | $11.694 |
 WOO/KRW |
15.37 | - | 5,971,093 WOO | $68.285 |
 XCN/KRW |
5.41 | - | 38,575,640 XCN | $155.762 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.497 |
 XLM/KRW |
244.00 | - | 4,300,799 XLM | $928.980 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $854.270.674 |
 XPR/KRW |
3.56 | - | 44,728,513 XPR | $116.404 |
 XRP/KRW |
1,840 | - | 12,689,680 XRP | $17.508.051 |
 XTZ/KRW |
400.00 | - | 1,010,665 XTZ | $352.040 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.621 |
 XVS/KRW |
4,150 | - | 2,667 XVS | $8.125 |
 XYO/KRW |
4.63 | - | 3,214,532 XYO | $11.015 |
 YFI/KRW |
2,979,000 | - | 5.73 YFI | $26.726 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $6.378.527 |
 ZIL/KRW |
3.72 | - | 130,699,922 ZIL | $433.500 |
 ZRC/KRW |
1.17 | - | 101,420,256 ZRC | $80.147 |
 ZRX/KRW |
152.00 | - | 1,911,237 ZRX | $376.648 |
