Bithumb
Byavuguruwe bwa nyuma 2026-07-09 14:02:00
Amasoko
| Par | Gura | Gusaba | Umubare 24h | Umubare 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
105.00 | - | 29,987 1INCH | $2.867 |
 A/KRW |
115.00 | - | 1,046,641 A | $81.389 |
 AAVE/KRW |
136,600 | - | 1,691 AAVE | $191.993 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $57.774 |
 ACE/KRW |
109.00 | - | 515,839 ACE | $37.284 |
 ACH/KRW |
6.32 | - | 4,828,043 ACH | $63.692 |
 ADA/KRW |
249.00 | - | 7,337,269 ADA | $1.352.563 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $723.314 |
 AGI/KRW |
6.17 | - | 14,629,544 AGI | $59.865 |
 AHT/KRW |
1.47 | - | 30,767,620 AHT | $30.011 |
 AI/KRW |
38.30 | - | 7,003,559 AI | $154.827 |
 AKT/KRW |
880.00 | - | 84,346 AKT | $50.223 |
 ALGO/KRW |
128.00 | - | 1,959,791 ALGO | $237.322 |
 ALICE/KRW |
180.00 | - | 624,598 ALICE | $97.882 |
 ALT/KRW |
9.23 | - | 1,075,993 ALT | $6.860 |
 AMO/KRW |
0.40 | - | 63,027,939 AMO | $16.789 |
 AMP/KRW |
0.65 | - | 126,802,579 AMP | $56.227 |
 ANKR/KRW |
5.29 | - | 529,481 ANKR | $2.834 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.159 |
 API3/KRW |
335.00 | - | 120,440 API3 | $41.396 |
 AR/KRW |
2,918 | - | 3,597 AR | $7.138 |
 ARB/KRW |
132.00 | - | 6,142,019 ARB | $549.593 |
 ARDR/KRW |
31.60 | - | 2,753,578 ARDR | $44.715 |
 ARK/KRW |
158.00 | - | 86,759 ARK | $9.090 |
 ARPA/KRW |
12.73 | - | 20,725,123 ARPA | $239.445 |
 ATH/KRW |
6.33 | - | 13,484,445 ATH | $57.508 |
 ATOM/KRW |
2,314 | - | 44,419 ATOM | $148.594 |
 AUCTION/KRW |
4,942 | - | 13,272 AUCTION | $44.290 |
 AUDIO/KRW |
20.35 | - | 3,034,235 AUDIO | $41.188 |
 AVAX/KRW |
10,080 | - | 27,622 AVAX | $225.251 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.728 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $946.784 |
 BAT/KRW |
125.00 | - | 115,473 BAT | $10.598 |
 BCH/KRW |
354,800 | - | 761.82 BCH | $193.497 |
 BCHSV/KRW |
19,600 | - | 2,124 BCHSV | $28.312 |
 BEAM/KRW |
2.34 | - | 7,051,595 BEAM | $10.930 |
 BEL/KRW |
154.00 | - | 2,668,678 BEL | $272.569 |
 BFC/KRW |
17.66 | - | 478,624 BFC | $5.789 |
 BIO/KRW |
42.12 | - | 4,873,375 BIO | $139.343 |
 BIOT/KRW |
0.32 | - | 6,545,338 BIOT | $1.369 |
 BLUE/KRW |
14.83 | - | 2,333,452 BLUE | $23.081 |
 BLUR/KRW |
27.90 | - | 42,291,134 BLUR | $1.474.416 |
 BNB/KRW |
853,000 | - | 203.79 BNB | $119.899 |
 BNT/KRW |
393.00 | - | 5,057 BNT | $1.357 |
 BOB/KRW |
6.31 | - | 36,708,390 BOB | $5.301.743 |
 BTC/KRW |
94,277,000 | - | 301.64 BTC | $19.069.483 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $5.756.126 |
 BTR/KRW |
26.95 | - | 3,391,115 BTR | $60.884 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.661 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.998 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $57.689.507 |
 CAKE/KRW |
2,048 | - | 36,396 CAKE | $52.583 |
 CBK/KRW |
267.00 | - | 31,518 CBK | $5.653 |
 CELO/KRW |
99.12 | - | 265,044 CELO | $17.872 |
 CELR/KRW |
2.66 | - | 2,266,273 CELR | $4.003 |
 CFX/KRW |
62.79 | - | 399,258 CFX | $17.029 |
 CHR/KRW |
21.48 | - | 497,527 CHR | $7.117 |
 CHZ/KRW |
25.11 | - | 2,853,092 CHZ | $57.623 |
 CKB/KRW |
1.39 | - | 11,575,244 CKB | $10.801 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,110 | - | 614.87 COMP | $24.071 |
 CORE/KRW |
37.22 | - | 3,442,744 CORE | $919.941 |
 COS/KRW |
0.37 | - | 533,495,039 COS | $130.431 |
 COTI/KRW |
11.81 | - | 919,420 COTI | $11.269 |
 CRO/KRW |
83.14 | - | 298,256 CRO | $16.762 |
 CRV/KRW |
299.00 | - | 54,537 CRV | $17.929 |
 CTK/KRW |
153.00 | - | 26,964 CTK | $2.736 |
 CTSI/KRW |
34.81 | - | 787,400 CTSI | $18.227 |
 CVC/KRW |
29.81 | - | 288,390 CVC | $10.928 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.831 |
 DAO/KRW |
41.34 | - | 1,154,184 DAO | $31.936 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.321 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $150.561 |
 DATA/KRW |
406.00 | - | 724,125 DATA | $199.233 |
 DEXE/KRW |
43,800 | - | 4,549 DEXE | $101.881 |
 DKA/KRW |
5.83 | - | 3,315,194 DKA | $13.887 |
 DOGE/KRW |
109.00 | - | 33,984,843 DOGE | $2.702.009 |
 DOT/KRW |
1,239 | - | 130,224 DOT | $141.601 |
 EDU/KRW |
45.13 | - | 5,450,231 EDU | $163.102 |
 EGG/KRW |
0.85 | - | 31,544,569 EGG | $17.867 |
 EGLD/KRW |
4,348 | - | 109,823 EGLD | $357.738 |
 EL/KRW |
1.85 | - | 1,979,650 EL | $2.432 |
 ELF/KRW |
91.36 | - | 146,637 ELF | $9.589 |
 ENJ/KRW |
42.13 | - | 1,773,652 ENJ | $107.438 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.330.860 |
 ERA/KRW |
119.00 | - | 117,434 ERA | $9.970 |
 ES/KRW |
48.97 | - | 3,559,896 ES | $23.893 |
 ESP/KRW |
94.72 | - | 171,400 ESP | $10.975 |
 ETC/KRW |
10,460 | - | 27,445 ETC | $297.871 |
 ETH/KRW |
2,612,000 | - | 5,978 ETH | $10.842.945 |
 FET/KRW |
240.00 | - | 530,227 FET | $85.340 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.202.444 |
 FIL/KRW |
1,160 | - | 84,056 FIL | $123.911 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.027.741 |
 FLUX/KRW |
64.91 | - | 358,184 FLUX | $23.667 |
 FRAX/KRW |
350.00 | - | 45,157 FRAX | $10.752 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.341 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $76.757 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.802 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.230.756 |
 GALA/KRW |
3.15 | - | 9,829,689 GALA | $21.041 |
 GAS/KRW |
1,549 | - | 4,932 GAS | $5.143 |
 GLM/KRW |
148.00 | - | 123,931 GLM | $16.427 |
 GMT/KRW |
11.23 | - | 943,560 GMT | $7.244 |
 GMX/KRW |
8,785 | - | 599.28 GMX | $3.551 |
 GNO/KRW |
327,500 | - | 10,588 GNO | $1.574.948 |
 GRT/KRW |
26.19 | - | 1,031,114 GRT | $33.188 |
 GTC/KRW |
101.00 | - | 644,793 GTC | $106.276 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.048 |
 HBAR/KRW |
105.00 | - | 8,653,587 HBAR | $742.138 |
 HIGH/KRW |
78.00 | - | 6,276,894 HIGH | $302.106 |
 HIVE/KRW |
72.37 | - | 43,210 HIVE | $2.076 |
 HNT/KRW |
329.00 | - | 63,507 HNT | $14.041 |
 HUNT/KRW |
121.00 | - | 132,557 HUNT | $10.636 |
 HYPER/KRW |
100.00 | - | 981,219 HYPER | $65.144 |
 ICX/KRW |
36.00 | - | 259,586 ICX | $6.453 |
 ID/KRW |
55.33 | - | 7,131,242 ID | $265.526 |
 ILV/KRW |
4,611 | - | 9,353 ILV | $99.018 |
 IMX/KRW |
204.00 | - | 105,807 IMX | $21.697 |
 INJ/KRW |
7,205 | - | 113,236 INJ | $551.450 |
 IOST/KRW |
1.05 | - | 6,838,883 IOST | $4.797 |
 IOTX/KRW |
3.84 | - | 2,102,293 IOTX | $5.438 |
 IQ/KRW |
1.13 | - | 53,780,316 IQ | $40.439 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $585.858 |
 JST/KRW |
145.00 | - | 180,326 JST | $14.903 |
 KAT/KRW |
7.44 | - | 26,740,047 KAT | $132.108 |
 KAVA/KRW |
66.56 | - | 11,075 KAVA | $496 |
 KNC/KRW |
163.00 | - | 279,006 KNC | $54.646 |
 KSM/KRW |
4,804 | - | 27,259 KSM | $114.917 |
 LA/KRW |
87.83 | - | 2,036,334 LA | $120.114 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.910 |
 LAYER/KRW |
98.54 | - | 1,053,325 LAYER | $69.819 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $477.695 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
11,590 | - | 68,817 LINK | $646.449 |
 LIT/KRW |
3,535 | - | 152,370 LIT | $364.178 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $512.574 |
 LPT/KRW |
2,311 | - | 15,230 LPT | $50.417 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $721.375 |
 LSK/KRW |
131.00 | - | 10,372,186 LSK | $909.544 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.928.909 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $6.046.032 |
 MANA/KRW |
109.00 | - | 1,531,348 MANA | $166.238 |
 MASK/KRW |
609.00 | - | 95,248 MASK | $77.170 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.701.033 |
 MAY/KRW |
5.07 | - | 2,349,128 MAY | $7.899 |
 MBL/KRW |
1.04 | - | 9,271,546 MBL | $6.450 |
 MED/KRW |
2.13 | - | 14,305,805 MED | $20.187 |
 META/KRW |
11.58 | - | 2,614,911 META | $19.902 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.944 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.376.779 |
 MLK/KRW |
50.42 | - | 632,415 MLK | $21.547 |
 MNT/KRW |
642.00 | - | 63,477 MNT | $41 |
 MOC/KRW |
26.47 | - | 996,907 MOC | $17.497 |
 MTL/KRW |
332.00 | - | 92,315 MTL | $15.466 |
 MVC/KRW |
1.68 | - | 14,080,814 MVC | $15.677 |
 MVL/KRW |
1.29 | - | 26,689,261 MVL | $22.812 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.501 |
 NCT/KRW |
7.52 | - | 2,557,412 NCT | $12.759 |
 NEAR/KRW |
2,882 | - | 310,630 NEAR | $615.959 |
 NEO/KRW |
2,893 | - | 10,748 NEO | $46.602 |
 NEX/KRW |
0.00350 | - | 10,000,000,000 NEX | $22.980 |
 NMR/KRW |
15,050 | - | 12,382 NMR | $124.413 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $32.893 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.633 |
 OGN/KRW |
24.90 | - | 144,295,109 OGN | $3.028.400 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $66.100 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $111.470 |
 ONG/KRW |
70.65 | - | 2,177,716 ONG | $102.018 |
 ONT/KRW |
67.16 | - | 288,364 ONT | $16.807 |
 OP/KRW |
154.00 | - | 599,756 OP | $170.631 |
 OPEN/KRW |
224.00 | - | 179,323 OPEN | $27.120 |
 ORBS/KRW |
9.06 | - | 57,474,997 ORBS | $347.457 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $1.934.384 |
 PAXG/KRW |
6,111,000 | - | 1.45 PAXG | $5.960 |
 PHA/KRW |
37.41 | - | 497,632 PHA | $22.847 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.396 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $18.132 |
 POWR/KRW |
64.76 | - | 6,891,754 POWR | $301.957 |
 PRL/KRW |
253.00 | - | 897,695 PRL | $152.033 |
 PUNDIX/KRW |
122.00 | - | 536,746 PUNDIX | $51.133 |
 QKC/KRW |
2.96 | - | 509,764 QKC | $990 |
 QTUM/KRW |
1,041 | - | 123,278 QTUM | $107.580 |
 RAD/KRW |
317.00 | - | 9,891 RAD | $2.093 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.605 |
 RED/KRW |
157.00 | - | 880,680 RED | $93.148 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.947 |
 REP/KRW |
2,593 | - | 655,121 REP | $468.971 |
 REQ/KRW |
77.70 | - | 2,060,516 REQ | $108.191 |
 RLC/KRW |
435.00 | - | 16,449 RLC | $4.815 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $86.789 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $52.389 |
 RON/KRW |
82.45 | - | 284,467 RON | $62.139 |
 RPL/KRW |
2,524 | - | 170,677 RPL | $286.322 |
 RSR/KRW |
1.89 | - | 55,310,396 RSR | $71.450 |
 RVN/KRW |
5.84 | - | 6,012,424 RVN | $23.517 |
 S/KRW |
36.86 | - | 3,440,447 S | $86.130 |
 SAFE/KRW |
158.00 | - | 864,354 SAFE | $105.519 |
 SAND/KRW |
72.98 | - | 7,880,200 SAND | $593.255 |
 SC/KRW |
0.91 | - | 129,977,132 SC | $94.566 |
 SCR/KRW |
40.07 | - | 957,069 SCR | $72.497 |
 SENT/KRW |
25.93 | - | 37,990,328 SENT | $660.313 |
 SFP/KRW |
339.00 | - | 38,415 SFP | $8.896 |
 SHELL/KRW |
32.31 | - | 913,250 SHELL | $20.063 |
 SIGN/KRW |
12.68 | - | 12,594,272 SIGN | $106.074 |
 SIX/KRW |
7.45 | - | 2,075,538 SIX | $10.248 |
 SKL/KRW |
5.79 | - | 116,137,753 SKL | $733.749 |
 SKR/KRW |
14.15 | - | 8,712,469 SKR | $82.888 |
 SKY/KRW |
85.82 | - | 673,805 SKY | $38.789 |
 SNT/KRW |
10.89 | - | 1,725,331 SNT | $12.447 |
 SNX/KRW |
329.00 | - | 30,966 SNX | $7.690 |
 SOL/KRW |
116,700 | - | 53,341 SOL | $4.202.502 |
 SOON/KRW |
246.00 | - | 1,218,731 SOON | $203.445 |
 SPACE/KRW |
9.42 | - | 105,002,958 SPACE | $657.477 |
 SPK/KRW |
25.60 | - | 1,484,989 SPK | $25.990 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $3.515 |
 STEEM/KRW |
60.29 | - | 86,203 STEEM | $3.488 |
 STORJ/KRW |
112.00 | - | 757,556 STORJ | $57.566 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.174 |
 STRAX/KRW |
14.02 | - | 10,066,950 STRAX | $93.640 |
 STRK/KRW |
45.29 | - | 1,066,621 STRK | $32.300 |
 STX/KRW |
254.00 | - | 725,292 STX | $123.961 |
 SUN/KRW |
27.45 | - | 626,775 SUN | $11.615 |
 SUPER/KRW |
128.00 | - | 57,180 SUPER | $4.873 |
 SUSHI/KRW |
238.00 | - | 92,190 SUSHI | $33.820 |
 SWAP/KRW |
62.64 | - | 2,323,495 SWAP | $98.568 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.989.185 |
 TEMCO/KRW |
0.66 | - | 9,560,818 TEMCO | $4.205 |
 TFUEL/KRW |
11.58 | - | 182,285 TFUEL | $1.401 |
 THETA/KRW |
204.00 | - | 29,959 THETA | $4.110 |
 TON/KRW |
2,629 | - | 363,829 TON | $589.167 |
 TRAC/KRW |
387.00 | - | 87,469 TRAC | $22.952 |
 TRUMP/KRW |
2,413 | - | 111,604 TRUMP | $180.538 |
 TRUST/KRW |
72.91 | - | 889,124 TRUST | $43.186 |
 TRX/KRW |
497.00 | - | 2,509,197 TRX | $815.102 |
 TURBO/KRW |
1.26 | - | 18,420,908 TURBO | $15.789 |
 UMA/KRW |
559.00 | - | 13,115 UMA | $8.231 |
 UNI/KRW |
5,060 | - | 132,923 UNI | $468.633 |
 UOS/KRW |
5.18 | - | 2,908,139 UOS | $9.985 |
 UP/KRW |
85.57 | - | 3,041,302 UP | $168.717 |
 USDC/KRW |
1,493 | - | 568,118 USDC | $567.133 |
 USDT/KRW |
1,492 | - | 29,639,772 USDT | $28.750.962 |
 VET/KRW |
7.02 | - | 6,636,698 VET | $52.204 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.262 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $610.772 |
 VTHO/KRW |
0.54 | - | 14,747,656 VTHO | $5.304 |
 WAVES/KRW |
389.00 | - | 389,417 WAVES | $102.519 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.842 |
 WCT/KRW |
64.87 | - | 1,596,222 WCT | $69.637 |
 WET/KRW |
100.00 | - | 1,275,995 WET | $84.887 |
 WOO/KRW |
17.31 | - | 164,134 WOO | $1.935 |
 XCN/KRW |
5.60 | - | 67,956,229 XCN | $258.200 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $95.472 |
 XLM/KRW |
274.00 | - | 19,278,586 XLM | $3.766.755 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $512.545.875 |
 XPR/KRW |
3.12 | - | 3,085,386 XPR | $6.494 |
 XRP/KRW |
1,635 | - | 14,156,925 XRP | $15.637.758 |
 XTZ/KRW |
354.00 | - | 184,421 XTZ | $65.525 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.787 |
 XVS/KRW |
3,761 | - | 8,388 XVS | $21.432 |
 XYO/KRW |
4.65 | - | 4,189,168 XYO | $12.918 |
 YFI/KRW |
3,209,000 | - | 245.05 YFI | $711.526 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.755.412 |
 ZIL/KRW |
4.46 | - | 11,091,370 ZIL | $72.298 |
 ZRC/KRW |
1.39 | - | 170,428,810 ZRC | $160.926 |
 ZRX/KRW |
130.00 | - | 299,290 ZRX | $54.260 |
