Bitstamp
Byavuguruwe bwa nyuma 2026-03-12 07:04:00
Amasoko
| Par | Gura | Gusaba | Umubare 24h | Umubare 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $129 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00160 | 0.00182 | 9.20 AAVE | $1.172 |
| AAVE/EUR |
95.62 | 95.85 | 308.54 AAVE | $39.313 |
| AAVE/USD |
110.70 | 110.74 | 7,595 AAVE | $967.684 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.220 |
| ADA/EUR |
0.23 | 0.23 | 862,869 ADA | $233.364 |
| ADA/USD |
0.26 | 0.26 | 5,067,661 ADA | $1.370.558 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.071 | 0.075 | 2,273 ALGO | $312 |
| ALGO/USD |
0.087 | 0.087 | 159,716 ALGO | $21.898 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $65 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $3 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $11 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $18 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.086 | 0.086 | 930.43 ARB | $93 |
| ARB/USD |
0.100 | 0.100 | 2,303,386 ARB | $229.347 |
 ATOM/EUR |
1.58 | 1.58 | 123.66 ATOM | $447 |
| ATOM/USD |
1.82 | 1.83 | 382.66 ATOM | $1.384 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $452 |
| AUDIO/EUR |
0.016 | 0.018 | 567.10 AUDIO | $11 |
| AUDIO/USD |
0.018 | 0.028 | 884.72 AUDIO | $18 |
 AVAX/EUR |
8.32 | 8.32 | 7,983 AVAX | $78.346 |
| AVAX/USD |
9.62 | 9.62 | 215,791 AVAX | $2.117.934 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $404 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $525 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.084 | 0.090 | 6,504 BAT | $678 |
| BAT/USD |
0.097 | 0.11 | 2,815 BAT | $293 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $137.451 |
| BCH/EUR |
397.65 | 397.99 | 168.95 BCH | $71.068 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.962 |
| BCH/USD |
459.59 | 459.65 | 2,292 BCH | $964.239 |
 BIO/EUR |
0.023 | 0.023 | 2,319 BIO | $48 |
| BIO/USD |
0.025 | - | 782.60 BIO | $16 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $168 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $56 |
 BNB/EUR |
563.04 | 564.30 | 16.44 BNB | $10.695 |
| BNB/USD |
651.15 | 651.15 | 108.85 BNB | $70.812 |
 BTC/EUR |
60,958 | 60,962 | 144.50 BTC | $10.176.275 |
| BTC/GBP |
52,604 | 52,645 | 4.93 BTC | $347.448 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $26 |
| BTC/USD |
70,438 | 70,439 | 4,959 BTC | $349.236.132 |
| BTC/USDC |
70,435 | 70,481 | 59.92 BTC | $4.220.045 |
| BTC/USDT |
70,481 | 70,507 | 7.74 BTC | $544.925 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $532 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $141 |
 CHZ/EUR |
0.033 | 0.034 | 7,361 CHZ | $274 |
| CHZ/USD |
0.038 | 0.038 | 1,008,593 CHZ | $37.594 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $156 |
| COMP/EUR |
14.41 | 23.56 | 52.73 COMP | $1.427 |
| COMP/USD |
17.89 | 17.92 | 4,615 COMP | $124.926 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 3,835 CRV | $1.293 |
| CRV/USD |
0.23 | 0.23 | 118,948 CRV | $40.105 |
 CTSI/EUR |
0.022 | 0.022 | 1,975 CTSI | $49 |
| CTSI/USD |
0.025 | 0.025 | 218,450 CTSI | $5.461 |
 CTX/EUR |
0.48 | 0.48 | 88.84 CTX | $51 |
| CTX/USD |
0.59 | 0.59 | 72.50 CTX | $41 |
 CXT/EUR |
0.00493 | 0.00497 | 19,146 CXT | $109 |
| CXT/USD |
0.00570 | 0.00574 | 15,000 CXT | $85 |
 DAI/USD |
0.97 | 1.00 | 13.49 DAI | $13 |
 DOGE/EUR |
0.082 | 0.082 | 2,398,683 DOGE | $228.410 |
| DOGE/USD |
0.094 | 0.094 | 80,579,910 DOGE | $7.673.068 |
 DOT/EUR |
1.31 | 1.32 | 3,899 DOT | $7.154 |
| DOT/USD |
1.52 | 1.52 | 144,951 DOT | $265.956 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $82 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $69 |
 ENJ/EUR |
0.019 | 0.019 | 1,051 ENJ | $59 |
| ENJ/USD |
0.019 | 0.021 | 1,055 ENJ | $59 |
 ETC/EUR |
5.88 | 10.00 | 1.00 ETC | $13 |
| ETC/USD |
8.24 | 8.26 | 439.26 ETC | $5.833 |
 ETH/BTC |
0.029 | 0.029 | 544.97 ETH | $1.133.560 |
| ETH/EUR |
1,791 | 1,792 | 1,184 ETH | $2.462.161 |
| ETH/GBP |
1,546 | 1,547 | 99.48 ETH | $206.929 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $28 |
| ETH/USD |
2,070 | 2,070 | 8,209 ETH | $17.075.643 |
| ETH/USDC |
2,070 | 2,071 | 236.61 ETH | $492.154 |
| ETH/USDT |
2,069 | 2,072 | 79.36 ETH | $165.082 |
 EUR/USD |
1.16 | 1.16 | 238,011 EUR | $275.201 |
 FET/EUR |
0.14 | 0.14 | 127,935 FET | $20.439 |
| FET/USD |
0.16 | 0.16 | 159,252 FET | $25.442 |
 FTM/EUR |
0.037 | 0.038 | 1,675 FTM | $71 |
| FTM/USD |
0.042 | 0.050 | 1,000 FTM | $42 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $846 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $318 |
 GALA/EUR |
0.00294 | 0.00301 | 13,296 GALA | $45 |
| GALA/USD |
0.00340 | 0.00342 | 234,271 GALA | $796 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.523 |
| GBP/USD |
1.34 | 1.34 | 86,577 GBP | $115.942 |
 GRT/EUR |
0.022 | 0.023 | 36,789 GRT | $1.597 |
| GRT/USD |
0.026 | 0.026 | 1,456,913 GRT | $63.243 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.082 | 0.082 | 447,266 HBAR | $45.170 |
| HBAR/USD |
0.095 | 0.095 | 3,214,422 HBAR | $324.630 |
 IMX/EUR |
0.13 | 0.16 | 143.59 IMX | $38 |
| IMX/USD |
0.16 | 0.18 | 483.10 IMX | $127 |
 INJ/EUR |
2.41 | 2.88 | 6.93 INJ | $21 |
| INJ/USD |
3.02 | 3.02 | 27,316 INJ | $82.144 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $152 |
| KNC/EUR |
0.10 | 0.16 | 5,786 KNC | $1.223 |
| KNC/USD |
0.14 | 0.18 | 4,044 KNC | $854 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.921 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $177 |
| LINK/EUR |
7.84 | 7.86 | 80,940 LINK | $799.152 |
| LINK/GBP |
6.75 | 6.79 | 26.54 LINK | $262 |
| LINK/USD |
9.06 | 9.07 | 16,449 LINK | $162.404 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $1.432 |
| LIT/USD |
1.10 | 1.10 | 7,478 LIT | $8.240 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $127 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.924 |
 LTC/BTC |
0.000773 | 0.000774 | 1,207 LTC | $70.535 |
| LTC/EUR |
47.15 | 47.17 | 5,381 LTC | $314.356 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.477 |
| LTC/USD |
54.48 | 54.50 | 16,302 LTC | $952.455 |
 MANA/EUR |
0.080 | 0.090 | 3,684 MANA | $615 |
| MANA/USD |
0.080 | 0.11 | 3,442 MANA | $575 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.532 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.562 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.691 |
| MKR/EUR |
1,150 | 1,550 | 0.56 MKR | $873 |
| MKR/USD |
1,008 | 1,800 | 0.26 MKR | $412 |
 NEAR/EUR |
1.16 | 1.23 | 18.61 NEAR | $27 |
| NEAR/USD |
1.34 | 1.34 | 38,802 NEAR | $56.145 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $76 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $960 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $715 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.013 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $967 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.363 |
 OP/EUR |
0.10 | 0.10 | 4,690 OP | $1.657 |
| OP/USD |
0.12 | 0.12 | 74,354 OP | $26.265 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.022 | 0.028 | 4,275 PERP | $467 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $82 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $190 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.21 | 1.40 | 151.61 RNDR | $240 |
| RNDR/USD |
1.59 | 1.60 | 12,057 RNDR | $19.118 |
 S/EUR |
0.036 | 0.036 | 477.80 S | $20 |
| S/USD |
0.042 | 0.042 | 2,500 S | $105 |
 SAND/EUR |
0.068 | 0.082 | 2,272 SAND | $331 |
| SAND/USD |
0.082 | 0.082 | 69,907 SAND | $10.201 |
 SGD/USD |
0.60 | 0.78 | 8.75 SGD | $7 |
 SKL/EUR |
0.00572 | 0.00574 | 4,083 SKL | $57 |
| SKL/USD |
0.00659 | 0.00661 | 43,666 SKL | $611 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.776 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $95 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $48 |
| SNX/EUR |
0.29 | 0.35 | 1,545 SNX | $582 |
| SNX/USD |
0.20 | 0.55 | 3,956 SNX | $1.489 |
 SOL/EUR |
75.13 | 75.17 | 13,362 SOL | $1.161.860 |
| SOL/USD |
86.82 | 86.82 | 210,462 SOL | $18.300.675 |
| SOL/USDC |
86.67 | 86.91 | 151.83 SOL | $13.203 |
 SPK/EUR |
0.019 | 0.019 | 4,564 SPK | $104 |
| SPK/USD |
0.022 | 0.022 | 40,000 SPK | $914 |
 STORJ/EUR |
0.076 | 0.081 | 2,336 STORJ | $221 |
| STORJ/USD |
0.091 | 0.15 | 129.72 STORJ | $12 |
 STRK/EUR |
0.035 | 0.038 | 7,535 STRK | $307 |
| STRK/USD |
0.043 | 0.071 | 42,692 STRK | $1.737 |
 SUSHI/EUR |
0.15 | 0.24 | 805.36 SUSHI | $367 |
| SUSHI/USD |
0.18 | 0.32 | 423.43 SUSHI | $193 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $21 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.15 | 1.15 | 93.27 TON | $124 |
| TON/USD |
1.33 | 1.33 | 80,080 TON | $106.730 |
 TRAC/EUR |
0.27 | 0.27 | 211.90 TRAC | $67 |
| TRAC/USD |
0.31 | 0.31 | 1,049 TRAC | $332 |
 TRUMP/EUR |
2.46 | 2.48 | 1,490 TRUMP | $4.249 |
| TRUMP/USD |
2.86 | 2.87 | 58,114 TRUMP | $165.684 |
 TRX/EUR |
0.25 | 0.25 | 12,639 TRX | $3.625 |
| TRX/USD |
0.29 | 0.29 | 4,238 TRX | $1.215 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.44 | 0.49 | 20.00 UMA | $12 |
| UMA/USD |
0.36 | 0.70 | 233.80 UMA | $143 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $235 |
| UNI/EUR |
3.40 | 3.40 | 26,029 UNI | $105.441 |
| UNI/USD |
3.93 | 3.93 | 157,779 UNI | $639.147 |
 USDC/EUR |
0.87 | 0.87 | 3,316,659 USDC | $3.296.278 |
| USDC/USD |
1.00 | 1.00 | 474,517 USDC | $471.602 |
| USDC/USDT |
1.00 | 1.00 | 46,505 USDC | $46.219 |
 USDT/EUR |
0.87 | 0.87 | 512,499 USDT | $509.805 |
| USDT/USD |
1.00 | 1.00 | 6,118,186 USDT | $6.086.024 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.087 |
 WOO/EUR |
0.015 | 0.015 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.019 | 2,108 WOO | $39 |
 XCN/EUR |
0.00362 | 0.00413 | 658.00 XCN | $3 |
| XCN/USD |
0.00499 | 0.00501 | 4,487,776 XCN | $22.279 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.556 |
| XLM/EUR |
0.14 | 0.14 | 397,579 XLM | $74.892 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $462 |
| XLM/USD |
0.16 | 0.16 | 7,426,653 XLM | $1.398.963 |
 XRP/BTC |
0.0000197 | 0.0000197 | 191,765 XRP | $266.578 |
| XRP/EUR |
1.20 | 1.20 | 1,563,745 XRP | $2.173.800 |
| XRP/GBP |
1.04 | 1.04 | 89,013 XRP | $123.739 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $296 |
| XRP/USD |
1.39 | 1.39 | 11,380,975 XRP | $15.820.967 |
| XRP/USDC |
1.39 | 1.39 | 36,119 XRP | $50.209 |
| XRP/USDT |
1.39 | 1.39 | 3,264 XRP | $4.537 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.359 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.449 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.908 |
| YFI/EUR |
2,025 | 2,328 | 0.000750 YFI | $2 |
| YFI/USD |
2,401 | 2,509 | 0.020 YFI | $65 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $335 |
| ZRX/EUR |
0.083 | 0.11 | 50.00 ZRX | $10 |
| ZRX/USD |
0.11 | 0.11 | 47,633 ZRX | $9.780 |
