Bitstamp
Byavuguruwe bwa nyuma 2026-07-09 14:04:00
Amasoko
| Par | Gura | Gusaba | Umubare 24h | Umubare 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $97 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $236 |
| AAVE/EUR |
80.15 | 80.52 | 458.52 AAVE | $52.058 |
| AAVE/USD |
91.72 | 91.73 | 12,378 AAVE | $1.405.373 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.558 |
| ADA/EUR |
0.15 | 0.15 | 701,664 ADA | $129.346 |
| ADA/USD |
0.17 | 0.17 | 6,827,709 ADA | $1.258.630 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.075 | 0.087 | 3,594 ALGO | $435 |
| ALGO/USD |
0.086 | 0.094 | 29,311 ALGO | $3.549 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.078 | 0.079 | 138,486 ARB | $12.392 |
| ARB/USD |
0.089 | 0.089 | 5,136,848 ARB | $459.649 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $669 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $335 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $305 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $151 |
 AVAX/EUR |
5.90 | 5.91 | 3,037 AVAX | $24.769 |
| AVAX/USD |
6.75 | 6.76 | 34,047 AVAX | $277.642 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $273 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $354 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.068 | 0.10 | 14,662 BAT | $1.346 |
| BAT/USD |
0.078 | 0.13 | 44,313 BAT | $4.067 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $82.996 |
| BCH/EUR |
207.98 | 208.18 | 118.29 BCH | $30.045 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.789 |
| BCH/USD |
237.82 | 237.99 | 1,107 BCH | $281.272 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.974 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $334 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $104 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $35 |
 BNB/EUR |
497.20 | 505.36 | 2.78 BNB | $1.634 |
| BNB/USD |
570.79 | 570.85 | 54.15 BNB | $31.860 |
 BTC/EUR |
55,219 | 55,225 | 228.38 BTC | $14.437.669 |
| BTC/GBP |
47,053 | 47,107 | 3.46 BTC | $218.762 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,129 | 63,129 | 789.98 BTC | $49.941.530 |
| BTC/USDC |
63,118 | 63,162 | 13.48 BTC | $851.979 |
| BTC/USDT |
63,131 | 63,140 | 15.12 BTC | $955.674 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $70 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $277 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $73 |
 CHZ/EUR |
0.015 | 0.015 | 74,698 CHZ | $1.509 |
| CHZ/USD |
0.017 | 0.017 | 4,017,291 CHZ | $81.136 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $226 |
| COMP/EUR |
14.37 | 15.01 | 10.08 COMP | $395 |
| COMP/USD |
16.97 | 16.99 | 2,229 COMP | $87.268 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 324.08 CRV | $107 |
| CRV/USD |
0.20 | 0.20 | 164,172 CRV | $53.972 |
 CTSI/EUR |
0.019 | 0.019 | 39.30 CTSI | $1 |
| CTSI/USD |
0.023 | 0.024 | 63,725 CTSI | $1.475 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $149 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00356 | 0.00358 | 13,258 CXT | $54 |
| CXT/USD |
0.00407 | 0.00409 | 22,051 CXT | $90 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.064 | 0.064 | 725,932 DOGE | $57.716 |
| DOGE/USD |
0.073 | 0.073 | 42,071,937 DOGE | $3.344.984 |
 DOT/EUR |
0.72 | 0.73 | 5,399 DOT | $5.870 |
| DOT/USD |
0.83 | 0.83 | 81,781 DOT | $88.925 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $37 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $31 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $14 |
| ENJ/USD |
0.037 | 0.040 | 333.33 ENJ | $20 |
 ETC/EUR |
6.14 | 6.47 | 37.40 ETC | $406 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $217 |
 ETH/BTC |
0.028 | 0.028 | 76.00 ETH | $137.864 |
| ETH/EUR |
1,529 | 1,529 | 1,832 ETH | $3.322.564 |
| ETH/GBP |
1,303 | 1,304 | 41.05 ETH | $74.465 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,748 | 1,748 | 7,336 ETH | $13.306.767 |
| ETH/USDC |
1,748 | 1,749 | 212.43 ETH | $385.324 |
| ETH/USDT |
1,748 | 1,751 | 12.52 ETH | $22.713 |
 EUR/USD |
1.14 | 1.14 | 1,764,128 EUR | $2.017.319 |
 FET/EUR |
0.14 | 0.14 | 17,192 FET | $2.767 |
| FET/USD |
0.16 | 0.16 | 208,749 FET | $33.598 |
 FTM/EUR |
0.027 | 0.028 | 4,085 FTM | $126 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $20 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $684 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $257 |
 GALA/EUR |
0.00140 | 0.00209 | 50,000 GALA | $107 |
| GALA/USD |
0.00199 | 0.00297 | 311,175 GALA | $666 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.812 |
| GBP/USD |
1.34 | 1.34 | 4,084 GBP | $5.476 |
 GRT/EUR |
0.015 | 0.016 | 7,102 GRT | $229 |
| GRT/USD |
0.018 | 0.027 | 253,068 GRT | $8.145 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.061 | 0.061 | 158,865 HBAR | $13.624 |
| HBAR/USD |
0.070 | 0.070 | 7,284,115 HBAR | $624.691 |
 IMX/EUR |
0.10 | 0.18 | 6.67 IMX | $1 |
| IMX/USD |
0.12 | 0.14 | 911.53 IMX | $187 |
 INJ/EUR |
4.27 | 4.36 | 176.14 INJ | $858 |
| INJ/USD |
4.90 | 4.92 | 7,075 INJ | $34.453 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $141 |
| KNC/EUR |
0.093 | 0.10 | 200.12 KNC | $39 |
| KNC/USD |
0.10 | 0.15 | 686.01 KNC | $134 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.828 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $169 |
| LINK/EUR |
6.79 | 6.79 | 2,213 LINK | $20.789 |
| LINK/GBP |
5.75 | 5.82 | 631.79 LINK | $5.935 |
| LINK/USD |
7.76 | 7.76 | 25,326 LINK | $237.904 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $602 |
| LIT/USD |
2.39 | 2.39 | 369,071 LIT | $882.112 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $134 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.036 |
 LTC/BTC |
0.000697 | 0.000698 | 609.70 LTC | $29.475 |
| LTC/EUR |
38.49 | 38.53 | 3,620 LTC | $175.003 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.669 |
| LTC/USD |
44.00 | 44.03 | 2,160 LTC | $104.400 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $320 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $37 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.447 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.520 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.303 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $903 |
| MKR/USD |
1,096 | 1,400 | 2.73 MKR | $3.894 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.43 | 0.43 | 47,968 MNT | $31 |
 NEAR/EUR |
1.68 | 1.90 | 148.58 NEAR | $295 |
| NEAR/USD |
1.93 | 1.93 | 48,292 NEAR | $95.759 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $799 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $664 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.379 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $899 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.915 |
 OP/EUR |
0.091 | 0.091 | 50,573 OP | $14.388 |
| OP/USD |
0.10 | 0.10 | 1,779,030 OP | $506.135 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.048 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $58 |
| PAXG/USD |
4,121 | 4,121 | 4.67 PAXG | $19.250 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $122 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $151 |
 QNT/EUR |
58.60 | 58.90 | 1.00 QNT | $93 |
| QNT/USD |
66.75 | 66.89 | 684.96 QNT | $63.729 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $168 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.33 | 1.37 | 0.010 RNDR | - |
| RNDR/USD |
1.54 | 1.55 | 898.80 RNDR | $1.388 |
 S/EUR |
0.022 | 0.022 | 1,962 S | $49 |
| S/USD |
0.025 | 0.025 | 1,000 S | $25 |
 SAND/EUR |
0.042 | 0.043 | 2,520 SAND | $190 |
| SAND/USD |
0.034 | 0.094 | 7,544 SAND | $568 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.733 |
 SKL/EUR |
0.00340 | 0.00340 | 28,689 SKL | $181 |
| SKL/USD |
0.00388 | 0.00389 | 87,992 SKL | $556 |
 SKR/EUR |
0.00838 | 0.00840 | 39,724 SKR | $378 |
| SKR/USD |
0.00961 | 0.00962 | 43,247 SKR | $411 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.842 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $32 |
| SNX/EUR |
0.19 | 0.20 | 302.83 SNX | $75 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $21 |
 SOL/EUR |
68.22 | 68.22 | 18,258 SOL | $1.438.472 |
| SOL/USD |
77.99 | 78.00 | 240,672 SOL | $18.961.337 |
| SOL/USDC |
77.96 | 78.16 | 0.82 SOL | $64 |
 SPK/EUR |
0.016 | 0.016 | 1,520 SPK | $27 |
| SPK/USD |
0.018 | 0.018 | 2,483 SPK | $43 |
 STORJ/EUR |
0.065 | 0.078 | 299.25 STORJ | $23 |
| STORJ/USD |
0.057 | 0.14 | 4,363 STORJ | $332 |
 STRK/EUR |
0.030 | 0.082 | 340.00 STRK | $10 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $150 |
 SUSHI/EUR |
0.12 | 0.19 | 561.49 SUSHI | $206 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $474 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.38 | 1.40 | 7.00 TON | $11 |
| TON/USD |
1.62 | 1.62 | 66,616 TON | $107.874 |
 TRAC/EUR |
0.23 | 0.23 | 2,731 TRAC | $717 |
| TRAC/USD |
0.26 | 0.26 | 1,112 TRAC | $292 |
 TRUMP/EUR |
1.41 | 1.42 | 2.00 TRUMP | $3 |
| TRUMP/USD |
1.61 | 1.62 | 108,103 TRUMP | $174.875 |
 TRX/EUR |
0.29 | 0.29 | 13,660 TRX | $4.437 |
| TRX/USD |
0.33 | 0.33 | 4,269 TRX | $1.387 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.33 | 0.34 | 5,552 UMA | $3.485 |
| UMA/USD |
0.37 | 0.67 | 63.34 UMA | $40 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $204 |
| UNI/EUR |
2.97 | 2.97 | 15,580 UNI | $54.928 |
| UNI/USD |
3.39 | 3.39 | 158,117 UNI | $557.456 |
 USDC/EUR |
0.87 | 0.87 | 12,037,572 USDC | $12.016.707 |
| USDC/USD |
1.00 | 1.00 | 1,459,981 USDC | $1.457.451 |
| USDC/USDT |
1.00 | 1.00 | 1,529 USDC | $1.526 |
 USDT/EUR |
0.87 | 0.87 | 9,834,706 USDT | $9.539.792 |
| USDT/USD |
1.00 | 1.00 | 8,241,431 USDT | $7.994.295 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.117 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.695 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $172 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $47 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $93 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.651 |
| XLM/EUR |
0.16 | 0.16 | 572,777 XLM | $111.912 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $480 |
| XLM/USD |
0.18 | 0.18 | 4,040,675 XLM | $789.489 |
 XRP/BTC |
0.0000173 | 0.0000174 | 41,321 XRP | $45.643 |
| XRP/EUR |
0.96 | 0.96 | 1,645,525 XRP | $1.817.649 |
| XRP/GBP |
0.82 | 0.82 | 67,144 XRP | $74.167 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $235 |
| XRP/USD |
1.09 | 1.09 | 7,775,479 XRP | $8.588.805 |
| XRP/USDC |
1.09 | 1.10 | 4,204 XRP | $4.644 |
| XRP/USDT |
1.09 | 1.10 | 3,106 XRP | $3.430 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.322 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.251 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $39 |
| XTZ/USD |
0.24 | 0.24 | 192,526 XTZ | $68.404 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.689 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $187 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $34 |
 ZEC/USD |
474.28 | 474.62 | 485.55 ZEC | $229.064 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $296 |
| ZRX/EUR |
0.074 | 0.077 | 193.66 ZRX | $35 |
| ZRX/USD |
0.087 | 0.097 | 225.02 ZRX | $41 |
