Bitstamp
Byavuguruwe bwa nyuma 2026-08-31 08:05:00
Amasoko
| Par | Gura | Gusaba | Umubare 24h | Umubare 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $146 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $279 |
| AAVE/EUR |
106.40 | 106.50 | 164.27 AAVE | $22.019 |
| AAVE/USD |
123.45 | 123.47 | 8,452 AAVE | $1.132.930 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.063 |
| ADA/EUR |
0.17 | 0.17 | 1,102,377 ADA | $232.070 |
| ADA/USD |
0.20 | 0.20 | 4,207,225 ADA | $885.696 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.074 | 0.074 | 41,279 ALGO | $5.641 |
| ALGO/USD |
0.085 | 0.086 | 133,211 ALGO | $18.203 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.075 | 0.075 | 47,907 ARB | $4.129 |
| ARB/USD |
0.087 | 0.087 | 1,419,861 ARB | $122.382 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $288 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $143 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $294 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $105 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $166 |
 AVAX/EUR |
6.22 | 6.23 | 13,155 AVAX | $100.662 |
| AVAX/USD |
7.22 | 7.22 | 58,652 AVAX | $448.787 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $305 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $396 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.052 | 0.065 | 8,334 BAT | $817 |
| BAT/USD |
0.056 | 0.068 | 172.63 BAT | $17 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $87.496 |
| BCH/EUR |
213.23 | 213.31 | 138.87 BCH | $37.186 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.886 |
| BCH/USD |
247.23 | 247.42 | 3,051 BCH | $816.976 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.673 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $309 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $130 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $43 |
 BNB/EUR |
585.07 | 995.00 | 2.68 BNB | $1.813 |
| BNB/USD |
688.22 | 688.52 | 60.47 BNB | $40.881 |
 BTC/EUR |
67,688 | 67,688 | 132.69 BTC | $10.436.175 |
| BTC/GBP |
57,974 | 58,003 | 6.04 BTC | $474.957 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,488 | 78,488 | 1,967 BTC | $154.689.375 |
| BTC/USDC |
78,455 | 78,522 | 7.22 BTC | $568.119 |
| BTC/USDT |
78,507 | 78,510 | 24.48 BTC | $1.925.332 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $349 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $211 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $279 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.012 | 0.012 | 43,165 CHZ | $1.004 |
| CHZ/USD |
0.013 | 0.013 | 1,171,303 CHZ | $27.231 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $188 |
| COMP/EUR |
15.98 | 17.80 | 3.14 COMP | $102 |
| COMP/USD |
18.87 | 18.89 | 8,513 COMP | $277.164 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.27 | 0.27 | 2,131 CRV | $956 |
| CRV/USD |
0.31 | 0.31 | 786,218 CRV | $352.622 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $311 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $82 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $167 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $103 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.650 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.071 | 0.071 | 1,909,840 DOGE | $161.563 |
| DOGE/USD |
0.083 | 0.083 | 131,225,783 DOGE | $11.101.033 |
 DOT/EUR |
0.71 | 0.74 | 7,416 DOT | $6.890 |
| DOT/USD |
0.83 | 0.83 | 157,115 DOT | $145.981 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $53 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $44 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $537 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $17 |
 ETH/BTC |
0.031 | 0.031 | 77.10 ETH | $189.213 |
| ETH/EUR |
2,114 | 2,115 | 1,388 ETH | $3.407.617 |
| ETH/GBP |
1,811 | 1,812 | 818.58 ETH | $2.009.032 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,452 | 2,452 | 9,897 ETH | $24.289.040 |
| ETH/USDC |
2,453 | 2,454 | 465.30 ETH | $1.141.969 |
| ETH/USDT |
2,452 | 2,454 | 759.45 ETH | $1.863.891 |
 EUR/USD |
1.16 | 1.16 | 2,317,083 EUR | $2.687.150 |
 FET/EUR |
0.13 | 0.13 | 33,242 FET | $5.065 |
| FET/USD |
0.15 | 0.15 | 129,528 FET | $19.736 |
 FTM/EUR |
0.028 | 0.030 | 19,124 FTM | $592 |
| FTM/USD |
0.016 | 0.037 | 14,372 FTM | $445 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $656 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $247 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $137 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.797 |
| GBP/USD |
1.35 | 1.35 | 89,075 GBP | $120.601 |
 GRT/EUR |
0.014 | 0.016 | 155,023 GRT | $6.892 |
| GRT/USD |
0.016 | 0.016 | 2,031,253 GRT | $90.309 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.064 | 0.064 | 1,081,304 HBAR | $100.950 |
| HBAR/USD |
0.074 | 0.074 | 4,743,009 HBAR | $442.806 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $73 |
| IMX/USD |
0.12 | 0.16 | 4,157 IMX | $896 |
 INJ/EUR |
4.29 | 5.28 | 113.15 INJ | $569 |
| INJ/USD |
5.00 | 5.01 | 10,154 INJ | $51.079 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $144 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $131 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.026 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.266 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $209 |
| LINK/EUR |
9.73 | 9.74 | 24,211 LINK | $281.860 |
| LINK/GBP |
8.33 | 8.35 | 769.06 LINK | $8.953 |
| LINK/USD |
11.29 | 11.29 | 40,407 LINK | $470.416 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $940 |
| LIT/USD |
3.72 | 3.72 | 236,076 LIT | $880.823 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $137 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.076 |
 LTC/BTC |
0.000617 | 0.000617 | 838.10 LTC | $44.431 |
| LTC/EUR |
41.71 | 41.76 | 4,105 LTC | $217.642 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.507 |
| LTC/USD |
48.41 | 48.43 | 10,015 LTC | $530.944 |
 MANA/EUR |
0.054 | 0.090 | 430.00 MANA | $77 |
| MANA/USD |
0.071 | 0.072 | 2,957 MANA | $532 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.490 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.541 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.131 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $341 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.733 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.57 | 0.57 | 345,869 MNT | $222 |
 NEAR/EUR |
1.59 | 1.62 | 6,270 NEAR | $11.961 |
| NEAR/USD |
1.86 | 1.87 | 275,862 NEAR | $526.243 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $74 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $936 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $774 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.756 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.047 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.887 |
 OP/EUR |
0.075 | 0.075 | 22,519 OP | $6.896 |
| OP/USD |
0.087 | 0.087 | 369,371 OP | $113.112 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.061 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.114 |
| PAXG/USD |
4,457 | 4,459 | 16.51 PAXG | $73.536 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
53.09 | 53.34 | 14.64 QNT | $1.380 |
| QNT/USD |
61.79 | 61.86 | 156.24 QNT | $14.727 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $186 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.20 | 1.33 | 741.89 RNDR | $1.024 |
| RNDR/USD |
1.40 | 1.43 | 1,245 RNDR | $1.718 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $48 |
| S/USD |
0.028 | 0.028 | 2,092 S | $59 |
 SAND/EUR |
0.032 | 0.032 | 30,344 SAND | $2.483 |
| SAND/USD |
0.036 | 0.037 | 521,062 SAND | $42.637 |
 SGD/USD |
0.79 | 0.79 | 2,930 SGD | $2.302 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $142 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $4.849 |
 SKR/EUR |
0.023 | - | 310,072 SKR | $8.294 |
| SKR/USD |
0.028 | 0.029 | 1,917,753 SKR | $51.296 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.850 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.17 | 0.20 | 216.22 SNX | $49 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $126 |
 SOL/EUR |
89.36 | 89.37 | 31,927 SOL | $3.320.949 |
| SOL/USD |
103.62 | 103.63 | 328,435 SOL | $34.162.780 |
| SOL/USDC |
100.03 | 104.88 | 21.92 SOL | $2.280 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $124 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $306 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $117 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $224 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $127 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $30 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $676 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.14 | 1.16 | 1,382 TON | $1.845 |
| TON/USD |
1.34 | 1.34 | 17,642 TON | $23.556 |
 TRAC/EUR |
0.28 | 0.28 | 479.82 TRAC | $155 |
| TRAC/USD |
0.32 | 0.32 | 4,881 TRAC | $1.579 |
 TRUMP/EUR |
2.06 | 2.06 | 343.55 TRUMP | $826 |
| TRUMP/USD |
2.39 | 2.39 | 523,325 TRUMP | $1.257.551 |
 TRX/EUR |
0.29 | 0.29 | 12,027 TRX | $4.010 |
| TRX/USD |
0.33 | 0.33 | 8,181 TRX | $2.728 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $35 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $101 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $300 |
| UNI/EUR |
4.43 | 4.44 | 73,377 UNI | $379.516 |
| UNI/USD |
5.14 | 5.14 | 520,715 UNI | $2.693.224 |
 USDC/EUR |
0.86 | 0.86 | 8,817,638 USDC | $8.865.682 |
| USDC/USD |
1.00 | 1.00 | 434,850 USDC | $437.220 |
| USDC/USDT |
1.00 | 1.00 | 11,506 USDC | $11.569 |
 USDT/EUR |
0.86 | 0.86 | 3,061,176 USDT | $3.052.245 |
| USDT/USD |
1.00 | 1.00 | 84,398,784 USDT | $84.152.537 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.356 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.261 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.745 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $493 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $17 |
| XCN/USD |
0.00328 | 0.00950 | 8,797 XCN | $29 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.703 |
| XLM/EUR |
0.15 | 0.15 | 655,066 XLM | $130.488 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $489 |
| XLM/USD |
0.18 | 0.18 | 4,768,125 XLM | $949.805 |
 XRP/BTC |
0.0000175 | 0.0000175 | 48,542 XRP | $67.527 |
| XRP/EUR |
1.19 | 1.19 | 2,465,486 XRP | $3.429.745 |
| XRP/GBP |
1.02 | 1.02 | 174,811 XRP | $243.180 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $296 |
| XRP/USD |
1.37 | 1.37 | 30,561,165 XRP | $42.513.730 |
| XRP/USDC |
1.37 | 1.38 | 122,018 XRP | $169.740 |
| XRP/USDT |
1.37 | 1.38 | 16,663 XRP | $23.180 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.357 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.437 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $94 |
| XTZ/USD |
0.21 | 0.21 | 25,783 XTZ | $10.872 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.139 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $237 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
844.67 | 845.18 | 849.70 ZEC | $709.371 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $338 |
| ZRX/EUR |
0.079 | 0.091 | 2,821 ZRX | $585 |
| ZRX/USD |
0.090 | 0.11 | 11,531 ZRX | $2.391 |
