Bithumb
Zadnja posodobitev 2026-10-01 17:02:00
Trgi
| Par | Ponudba | Povpraševanje | Obseg 24h | Obseg 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
136.00 | - | 49,888 1INCH | $7.366 |
 A/KRW |
131.00 | - | 970,930 A | $92.813 |
 AAVE/KRW |
231,000 | - | 4,319 AAVE | $761.113 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $89.225 |
 ACE/KRW |
255.00 | - | 6,194,614 ACE | $1.143.183 |
 ACH/KRW |
8.28 | - | 1,910,478 ACH | $29.946 |
 ADA/KRW |
336.00 | - | 9,809,642 ADA | $2.544.378 |
 AEON/KRW |
68.54 | - | 1,667,191 AEON | $84.109 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $294.231 |
 AGI/KRW |
8.64 | - | 101,529,389 AGI | $649.713 |
 AHT/KRW |
1.58 | - | 12,576,858 AHT | $14.582 |
 AI/KRW |
27.52 | - | 3,634,702 AI | $72.605 |
 AKT/KRW |
874.00 | - | 261,872 AKT | $169.862 |
 ALGO/KRW |
168.00 | - | 3,993,251 ALGO | $598.637 |
 ALICE/KRW |
308.00 | - | 20,392,386 ALICE | $4.608.139 |
 ALT/KRW |
10.25 | - | 1,708,936 ALT | $12.957 |
 AMO/KRW |
0.44 | - | 69,931,485 AMO | $22.445 |
 AMP/KRW |
0.84 | - | 180,048,831 AMP | $111.629 |
 ANKR/KRW |
6.60 | - | 3,253,917 ANKR | $38.077 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
383.00 | - | 63,411 API3 | $28.557 |
 AR/KRW |
5,740 | - | 19,352 AR | $82.458 |
 ARB/KRW |
272.00 | - | 5,787,844 ARB | $1.164.366 |
 ARDR/KRW |
40.52 | - | 1,266,209 ARDR | $36.973 |
 ARK/KRW |
324.00 | - | 14,664,647 ARK | $3.493.250 |
 ARPA/KRW |
14.88 | - | 8,573,132 ARPA | $152.203 |
 ATH/KRW |
8.09 | - | 3,919,363 ATH | $22.971 |
 ATOM/KRW |
2,336 | - | 87,214 ATOM | $297.511 |
 AUCTION/KRW |
4,985 | - | 1,532 AUCTION | $5.590 |
 AUDIO/KRW |
22.84 | - | 53,679,647 AUDIO | $905.502 |
 AVA/KRW |
345.00 | - | 619,840 AVA | $153.900 |
 AVAX/KRW |
14,960 | - | 175,990 AVAX | $1.959.273 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.323.472 |
 BANK/KRW |
41.51 | - | 12,949,333 BANK | $395.971 |
 BAT/KRW |
121.00 | - | 34,937 BAT | $4.191 |
 BCH/KRW |
421,000 | - | 2,093 BCH | $657.942 |
 BCHSV/KRW |
26,800 | - | 6,696 BCHSV | $130.779 |
 BEAM/KRW |
2.76 | - | 17,840,062 BEAM | $36.317 |
 BEL/KRW |
176.00 | - | 234,605 BEL | $30.014 |
 BFC/KRW |
38.32 | - | 880,844 BFC | $24.506 |
 BIO/KRW |
40.91 | - | 1,829,727 BIO | $55.542 |
 BIOT/KRW |
0.45 | - | 103,187,362 BIOT | $34.185 |
 BLUE/KRW |
13.09 | - | 5,642,727 BLUE | $56.284 |
 BLUR/KRW |
28.23 | - | 4,968,697 BLUR | $272.384 |
 BNB/KRW |
1,047,000 | - | 258.76 BNB | $190.441 |
 BNT/KRW |
470.00 | - | 75,999 BNT | $26.352 |
 BOB/KRW |
6.51 | - | 11,140,488 BOB | $988.535 |
 BTC/KRW |
115,095,000 | - | 282.97 BTC | $23.975.031 |
 BTR/KRW |
66.70 | - | 22,251,923 BTR | $1.091.720 |
 BTT/KRW |
0.000600 | - | 10,000,000,000 BTT | $3.764 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.002 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $89.095.062 |
 CAKE/KRW |
3,496 | - | 14,363 CAKE | $34.688 |
 CBK/KRW |
299.00 | - | 138,458 CBK | $30.580 |
 CELO/KRW |
134.00 | - | 1,861,919 CELO | $182.339 |
 CELR/KRW |
4.13 | - | 27,366,458 CELR | $82.610 |
 CFX/KRW |
71.94 | - | 874,691 CFX | $46.485 |
 CHR/KRW |
30.17 | - | 2,882,969 CHR | $64.305 |
 CHZ/KRW |
21.95 | - | 2,459,176 CHZ | $51.850 |
 CKB/KRW |
1.75 | - | 36,017,057 CKB | $46.263 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
32,220 | - | 2,308 COMP | $93.305 |
 CORE/KRW |
30.38 | - | 13,191,385 CORE | $1.607.076 |
 COS/KRW |
0.45 | - | 325,144,889 COS | $108.147 |
 COTI/KRW |
18.33 | - | 22,991,528 COTI | $377.468 |
 CRO/KRW |
92.31 | - | 1,859,261 CRO | $126.834 |
 CRV/KRW |
512.00 | - | 162,856 CRV | $82.660 |
 CTK/KRW |
171.00 | - | 227,935 CTK | $28.652 |
 CTSI/KRW |
38.57 | - | 1,092,139 CTSI | $31.053 |
 CVC/KRW |
42.09 | - | 5,886,900 CVC | $337.965 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.885 |
 DAO/KRW |
33.26 | - | 812,766 DAO | $19.902 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.338 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $258.881 |
 DATA/KRW |
293.00 | - | 853,112 DATA | $183.073 |
 DEXE/KRW |
2,540 | - | 112,428 DEXE | $198.092 |
 DKA/KRW |
5.66 | - | 457,539 DKA | $1.806 |
 DOGE/KRW |
129.00 | - | 43,659,621 DOGE | $4.203.521 |
 DOS/KRW |
290.00 | - | 311,253 DOS | $66.790 |
 DOT/KRW |
1,607 | - | 643,902 DOT | $801.021 |
 EDU/KRW |
67.75 | - | 513,601 EDU | $25.846 |
 EGG/KRW |
0.54 | - | 400,602,251 EGG | $155.540 |
 EGLD/KRW |
7,565 | - | 69,647 EGLD | $455.767 |
 EL/KRW |
2.47 | - | 440,358,437 EL | $803.565 |
 ELF/KRW |
105.00 | - | 517,626 ELF | $40.544 |
 ENJ/KRW |
40.49 | - | 1,022,095 ENJ | $64.457 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.599.755 |
 ERA/KRW |
89.98 | - | 1,123,473 ERA | $75.009 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $152.295 |
 ESP/KRW |
142.00 | - | 2,343,561 ESP | $247.208 |
 ETC/KRW |
12,040 | - | 97,299 ETC | $1.140.795 |
 ETH/KRW |
3,671,000 | - | 6,236 ETH | $16.781.248 |
 FET/KRW |
314.00 | - | 2,118,556 FET | $486.747 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.159.358 |
 FIL/KRW |
1,368 | - | 266,918 FIL | $510.367 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.953.810 |
 FLUX/KRW |
97.71 | - | 126,632 FLUX | $18.864 |
 FRAX/KRW |
413.00 | - | 61,048 FRAX | $18.613 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.412 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $1.732.494 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.008 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.653.352 |
 GALA/KRW |
3.12 | - | 54,075,241 GALA | $123.818 |
 GAS/KRW |
1,910 | - | 14,967 GAS | $20.891 |
 GLM/KRW |
173.00 | - | 106,970 GLM | $23.703 |
 GMT/KRW |
11.58 | - | 5,352,343 GMT | $45.538 |
 GMX/KRW |
10,770 | - | 1,623 GMX | $12.789 |
 GNO/KRW |
160,900 | - | 1,515 GNO | $168.586 |
 GRT/KRW |
38.18 | - | 3,929,438 GRT | $185.798 |
 GTC/KRW |
174.00 | - | 21,858,293 GTC | $2.739.737 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $44.342 |
 HBAR/KRW |
141.00 | - | 28,846,884 HBAR | $3.194.955 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.216.934 |
 HIVE/KRW |
76.23 | - | 413,030 HIVE | $23.047 |
 HNT/KRW |
667.00 | - | 1,456,531 HNT | $708.771 |
 HUNT/KRW |
136.00 | - | 131,764 HUNT | $13.175 |
 HYPER/KRW |
96.88 | - | 424,857 HYPER | $30.258 |
 ICX/KRW |
19.99 | - | 360,424,768 ICX | $5.393.220 |
 ID/KRW |
49.62 | - | 1,329,373 ID | $48.314 |
 ILV/KRW |
5,300 | - | 14,230 ILV | $152.003 |
 IMX/KRW |
230.00 | - | 135,217 IMX | $32.741 |
 INJ/KRW |
10,050 | - | 23,505 INJ | $173.790 |
 IOST/KRW |
1.17 | - | 51,915,087 IOST | $44.751 |
 IOTX/KRW |
4.79 | - | 10,004,160 IOTX | $35.189 |
 IQ/KRW |
1.23 | - | 18,787,571 IQ | $16.919 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $786.073 |
 JST/KRW |
181.00 | - | 2,602,383 JST | $281.333 |
 KAT/KRW |
6.60 | - | 34,409,454 KAT | $166.937 |
 KAVA/KRW |
92.13 | - | 141,592 KAVA | $9.674 |
 KNC/KRW |
186.00 | - | 157,144 KNC | $46.530 |
 KSM/KRW |
6,880 | - | 51,548 KSM | $377.485 |
 LA/KRW |
94.61 | - | 6,807,153 LA | $472.601 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.004 |
 LAYER/KRW |
104.00 | - | 2,129,345 LAYER | $162.812 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $737.747 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.208 |
 LINK/KRW |
19,540 | - | 119,498 LINK | $1.677.828 |
 LIT/KRW |
5,195 | - | 176,430 LIT | $687.596 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $130.122 |
 LPT/KRW |
2,321 | - | 36,416 LPT | $204.332 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $531.519 |
 LSK/KRW |
394.00 | - | 8,667,764 LSK | $2.495.774 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.819.415 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $6.349.848 |
 MANA/KRW |
121.00 | - | 256,170 MANA | $42.264 |
 MASK/KRW |
622.00 | - | 59,105 MASK | $76.406 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.703.710 |
 MAY/KRW |
5.84 | - | 48,640,016 MAY | $205.661 |
 MBL/KRW |
1.11 | - | 57,869,979 MBL | $47.256 |
 MED/KRW |
2.36 | - | 12,669,939 MED | $22.040 |
 META/KRW |
11.77 | - | 779,338 META | $6.561 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.181 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.746.631 |
 MLK/KRW |
58.54 | - | 888,678 MLK | $38.103 |
 MNT/KRW |
925.00 | - | 56,025 MNT | $36 |
 MOC/KRW |
30.18 | - | 433,125 MOC | $9.609 |
 MTL/KRW |
428.00 | - | 129,721 MTL | $39.837 |
 MVC/KRW |
2.06 | - | 17,928,350 MVC | $27.166 |
 MVL/KRW |
1.52 | - | 3,901,936 MVL | $4.361 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.084 |
 NCT/KRW |
13.91 | - | 1,477,176 NCT | $15.107 |
 NEAR/KRW |
6,590 | - | 1,478,411 NEAR | $6.687.702 |
 NEO/KRW |
3,448 | - | 14,288 NEO | $75.961 |
 NEX/KRW |
0.00120 | - | 10,000,000,000 NEX | $8.590 |
 NEXO/KRW |
1,150 | - | 6,686 NEXO | $5.656 |
 NMR/KRW |
14,930 | - | 47,515 NMR | $522.802 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $53.231 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.870 |
 OGN/KRW |
27.82 | - | 4,594,336 OGN | $208.441 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $80.928 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $40.609 |
 ONG/KRW |
122.00 | - | 1,853,596 ONG | $166.267 |
 ONT/KRW |
79.26 | - | 676,483 ONT | $71.538 |
 OP/KRW |
174.00 | - | 1,149,395 OP | $338.118 |
 OPEN/KRW |
177.00 | - | 146,730 OPEN | $18.971 |
 ORBS/KRW |
9.92 | - | 3,167,607 ORBS | $22.889 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.424.534 |
 PAXG/KRW |
5,672,000 | - | 3.16 PAXG | $13.238 |
 PHA/KRW |
98.60 | - | 26,903,409 PHA | $2.161.591 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.496 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.228 |
 POWR/KRW |
88.60 | - | 193,189 POWR | $12.598 |
 PRL/KRW |
157.00 | - | 579,349 PRL | $67.414 |
 PROM/KRW |
8,815 | - | 33,826 PROM | $220.558 |
 PUNDIX/KRW |
166.00 | - | 788,046 PUNDIX | $94.812 |
 QKC/KRW |
3.79 | - | 347,202,475 QKC | $970.785 |
 QTUM/KRW |
1,342 | - | 64,201 QTUM | $120.686 |
 RAD/KRW |
352.00 | - | 137,810 RAD | $35.803 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $7.113 |
 RED/KRW |
242.00 | - | 675,105 RED | $119.071 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.121 |
 REP/KRW |
2,593 | - | 655,121 REP | $803.458 |
 REQ/KRW |
76.90 | - | 680,412 REQ | $38.270 |
 RLC/KRW |
492.00 | - | 100,045 RLC | $35.844 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $60.984 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $64.891 |
 RON/KRW |
87.98 | - | 766,110 RON | $161.156 |
 RPL/KRW |
2,610 | - | 40,508 RPL | $77.836 |
 RSR/KRW |
2.30 | - | 8,303,953 RSR | $16.057 |
 RVN/KRW |
3.38 | - | 258,253,183 RVN | $637.372 |
 S/KRW |
52.45 | - | 58,262,537 S | $2.262.340 |
 SAFE/KRW |
147.00 | - | 1,163,175 SAFE | $151.275 |
 SAND/KRW |
60.29 | - | 4,950,436 SAND | $414.257 |
 SC/KRW |
1.38 | - | 77,651,739 SC | $78.117 |
 SCR/KRW |
34.00 | - | 8,679,806 SCR | $630.189 |
 SENT/KRW |
29.19 | - | 564,872 SENT | $12.151 |
 SFP/KRW |
413.00 | - | 19,167 SFP | $5.841 |
 SHELL/KRW |
32.05 | - | 1,896,316 SHELL | $44.759 |
 SIGN/KRW |
16.46 | - | 2,774,102 SIGN | $33.681 |
 SIX/KRW |
7.64 | - | 8,578,409 SIX | $48.187 |
 SKL/KRW |
6.05 | - | 17,614,291 SKL | $268.504 |
 SKR/KRW |
23.16 | - | 4,525,095 SKR | $77.583 |
 SKY/KRW |
112.00 | - | 599,401 SKY | $49.802 |
 SNT/KRW |
11.37 | - | 3,678,081 SNT | $31.769 |
 SNX/KRW |
380.00 | - | 703,875 SNX | $224.280 |
 SOL/KRW |
160,700 | - | 61,076 SOL | $7.245.863 |
 SOON/KRW |
603.00 | - | 42,982,250 SOON | $18.426.035 |
 SPACE/KRW |
7.17 | - | 13,918,722 SPACE | $73.992 |
 SPK/KRW |
32.09 | - | 7,519,278 SPK | $179.166 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.213 |
 STEEM/KRW |
86.15 | - | 1,568,439 STEEM | $99.322 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $406.277 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.321 |
 STRAX/KRW |
15.61 | - | 2,393,574 STRAX | $27.474 |
 STRK/KRW |
56.77 | - | 5,685,894 STRK | $235.448 |
 STX/KRW |
512.00 | - | 14,318,721 STX | $5.408.247 |
 SUN/KRW |
23.07 | - | 1,067,719 SUN | $18.224 |
 SUPER/KRW |
293.00 | - | 522,696 SUPER | $113.339 |
 SUSHI/KRW |
354.00 | - | 1,977,702 SUSHI | $693.850 |
 SWAP/KRW |
59.12 | - | 1,066,373 SWAP | $46.531 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.991.432 |
 TEMCO/KRW |
0.51 | - | 3,478,762,328 TEMCO | $1.219.478 |
 TFUEL/KRW |
14.28 | - | 1,277,612 TFUEL | $13.383 |
 THETA/KRW |
292.00 | - | 76,427 THETA | $16.525 |
 TON/KRW |
2,629 | - | 363,829 TON | $561.468 |
 TRAC/KRW |
598.00 | - | 14,316,428 TRAC | $6.164.765 |
 TRB/KRW |
28,700 | - | 12,827 TRB | $312.149 |
 TRUMP/KRW |
2,809 | - | 3,068,982 TRUMP | $6.339.264 |
 TRUST/KRW |
82.51 | - | 1,786,820 TRUST | $108.481 |
 TRX/KRW |
457.00 | - | 3,615,703 TRX | $1.205.368 |
 TURBO/KRW |
1.38 | - | 28,249,792 TURBO | $28.684 |
 UMA/KRW |
555.00 | - | 64,096 UMA | $72.070 |
 UNI/KRW |
12,330 | - | 145,815 UNI | $1.318.774 |
 UOS/KRW |
4.94 | - | 6,786,611 UOS | $24.546 |
 UP/KRW |
91.35 | - | 3,151,355 UP | $209.824 |
 USDC/KRW |
1,361 | - | 1,006,464 USDC | $1.006.672 |
 USDT/KRW |
1,360 | - | 70,411,375 USDT | $70.408.444 |
 VET/KRW |
11.95 | - | 13,374,928 VET | $162.823 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.537 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $653.037 |
 VTHO/KRW |
0.90 | - | 398,620,223 VTHO | $263.535 |
 WAVES/KRW |
408.00 | - | 1,159,689 WAVES | $348.801 |
 WCT/KRW |
56.11 | - | 240,981 WCT | $9.906 |
 WET/KRW |
88.94 | - | 413,812 WET | $27.054 |
 WOO/KRW |
18.52 | - | 3,682,073 WOO | $50.172 |
 XCN/KRW |
6.37 | - | 23,280,038 XCN | $107.614 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.359 |
 XLM/KRW |
299.00 | - | 29,096,962 XLM | $6.566.884 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $874.416.945 |
 XPR/KRW |
3.24 | - | 16,115,668 XPR | $37.955 |
 XRP/KRW |
2,036 | - | 26,835,990 XRP | $40.555.083 |
 XTZ/KRW |
438.00 | - | 75,124 XTZ | $32.581 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.182 |
 XVS/KRW |
4,761 | - | 25,080 XVS | $87.888 |
 XYO/KRW |
5.16 | - | 6,107,973 XYO | $22.981 |
 YFI/KRW |
3,312,000 | - | 28.44 YFI | $124.828 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $7.745.055 |
 ZIL/KRW |
4.28 | - | 24,556,955 ZIL | $197.868 |
 ZRC/KRW |
1.48 | - | 183,005,250 ZRC | $198.188 |
 ZRX/KRW |
162.00 | - | 41,116 ZRX | $9.100 |
