Bithumb
Zadnja posodobitev 2026-04-17 01:02:00
Trgi
| Par | Ponudba | Povpraševanje | Obseg 24h | Obseg 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
143.00 | - | 259,734 1INCH | $29.157 |
 A/KRW |
122.00 | - | 3,042,084 A | $251.287 |
 AAVE/KRW |
165,800 | - | 4,194 AAVE | $496.562 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $76.747 |
 ACE/KRW |
180.00 | - | 1,244,901 ACE | $151.426 |
 ACH/KRW |
9.21 | - | 8,647,912 ACH | $104.480 |
 ADA/KRW |
375.00 | - | 17,398,280 ADA | $4.527.999 |
 AERGO/KRW |
81.82 | - | 1,469,886 AERGO | $81.452 |
 AGI/KRW |
16.96 | - | 63,857,149 AGI | $731.885 |
 AHT/KRW |
2.28 | - | 78,413,749 AHT | $120.660 |
 AKT/KRW |
729.00 | - | 893,697 AKT | $441.333 |
 ALGO/KRW |
169.00 | - | 2,741,980 ALGO | $358.803 |
 ALICE/KRW |
177.00 | - | 1,348,767 ALICE | $252.525 |
 ALT/KRW |
10.73 | - | 389,189,422 ALT | $2.805.147 |
 AMO/KRW |
0.61 | - | 79,221,333 AMO | $32.477 |
 AMP/KRW |
1.30 | - | 135,173,762 AMP | $118.227 |
 ANKR/KRW |
7.69 | - | 18,272,963 ANKR | $112.761 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.930 |
 API3/KRW |
445.00 | - | 1,201,027 API3 | $437.129 |
 AQT/KRW |
790.00 | - | 16,972 AQT | $9.036 |
 AR/KRW |
3,193 | - | 325,155 AR | $698.953 |
 ARB/KRW |
189.00 | - | 4,991,029 ARB | $639.024 |
 ARDR/KRW |
64.55 | - | 765,431 ARDR | $25.693 |
 ARK/KRW |
258.00 | - | 201,910 ARK | $35.203 |
 ARPA/KRW |
14.31 | - | 4,194,548 ARPA | $56.698 |
 ATH/KRW |
9.41 | - | 68,404,222 ATH | $435.505 |
 ATOM/KRW |
2,658 | - | 88,651 ATOM | $192.045 |
 AUCTION/KRW |
7,165 | - | 21,802 AUCTION | $106.521 |
 AUDIO/KRW |
25.64 | - | 1,360,140 AUDIO | $23.406 |
 AVAX/KRW |
14,070 | - | 153,034 AVAX | $1.479.632 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.666 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.369.734 |
 BAT/KRW |
151.00 | - | 147,407 BAT | $15.539 |
 BCH/KRW |
663,500 | - | 1,434 BCH | $615.444 |
 BCHSV/KRW |
23,560 | - | 8,000 BCHSV | $128.194 |
 BEAM/KRW |
2.97 | - | 55,962,470 BEAM | $112.190 |
 BEL/KRW |
173.00 | - | 1,943,433 BEL | $227.130 |
 BFC/KRW |
24.70 | - | 1,911,873 BFC | $31.322 |
 BIO/KRW |
52.11 | - | 726,794,779 BIO | $25.566.392 |
 BIOT/KRW |
0.52 | - | 3,132,793,057 BIOT | $1.100.675 |
 BLUE/KRW |
25.57 | - | 3,371,495 BLUE | $58.004 |
 BLUR/KRW |
38.66 | - | 89,289,482 BLUR | $2.994.546 |
 BNB/KRW |
930,000 | - | 598.74 BNB | $377.255 |
 BNT/KRW |
458.00 | - | 71,735 BNT | $22.241 |
 BOB/KRW |
11.99 | - | 92,036,948 BOB | $13.315.034 |
 BTC/KRW |
110,479,000 | - | 630.01 BTC | $47.063.593 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $29.176.424 |
 BTR/KRW |
45.05 | - | 109,850,616 BTR | $3.344.844 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.310 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.014 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $76.634.883 |
 CAKE/KRW |
2,368 | - | 17,056 CAKE | $28.046 |
 CBK/KRW |
375.00 | - | 60,409 CBK | $15.220 |
 CELO/KRW |
125.00 | - | 1,338,490 CELO | $113.013 |
 CELR/KRW |
3.77 | - | 12,377,440 CELR | $31.535 |
 CFX/KRW |
97.29 | - | 9,122,700 CFX | $593.566 |
 CHR/KRW |
28.28 | - | 19,225,810 CHR | $367.697 |
 CHZ/KRW |
61.12 | - | 16,847,696 CHZ | $678.554 |
 CKB/KRW |
2.31 | - | 200,765,833 CKB | $313.365 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
35,560 | - | 4,105 COMP | $159.856 |
 CORE/KRW |
50.38 | - | 311,321,411 CORE | $12.135.135 |
 COS/KRW |
1.85 | - | 279,479,616 COS | $350.161 |
 COTI/KRW |
21.41 | - | 5,269,552 COTI | $86.684 |
 CRO/KRW |
106.00 | - | 1,526,998 CRO | $108.202 |
 CRV/KRW |
342.00 | - | 193,283 CRV | $53.845 |
 CTK/KRW |
267.00 | - | 78,124 CTK | $14.096 |
 CTSI/KRW |
57.74 | - | 134,801,158 CTSI | $5.257.845 |
 CVC/KRW |
45.81 | - | 961,988 CVC | $45.954 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $213.033 |
 DAO/KRW |
70.45 | - | 5,581,620 DAO | $264.611 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $9.400 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $159.906 |
 DEXE/KRW |
17,580 | - | 24,494 DEXE | $290.666 |
 DKA/KRW |
9.58 | - | 30,286,425 DKA | $199.367 |
 DOGE/KRW |
144.00 | - | 125,267,651 DOGE | $12.381.109 |
 DOT/KRW |
1,912 | - | 2,252,694 DOT | $2.952.963 |
 EDU/KRW |
68.72 | - | 14,919,011 EDU | $692.892 |
 EGG/KRW |
1.31 | - | 39,647,853 EGG | $35.153 |
 EGLD/KRW |
6,270 | - | 24,677 EGLD | $121.922 |
 EL/KRW |
2.74 | - | 26,563,973 EL | $49.223 |
 ELF/KRW |
120.00 | - | 1,644,237 ELF | $133.047 |
 ENJ/KRW |
117.00 | - | 233,604,284 ENJ | $18.163.678 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $1.742.593 |
 ERA/KRW |
201.00 | - | 1,952,194 ERA | $264.388 |
 ES/KRW |
240.00 | - | 508,169 ES | $82.394 |
 ESP/KRW |
113.00 | - | 2,269,951 ESP | $173.235 |
 ETC/KRW |
12,660 | - | 127,267 ETC | $1.569.984 |
 ETH/KRW |
3,440,000 | - | 20,118 ETH | $46.875.116 |
 FET/KRW |
342.00 | - | 1,427,202 FET | $327.431 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $951.877 |
 FIL/KRW |
1,442 | - | 307,707 FIL | $352.497 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $5.929.908 |
 FLUX/KRW |
91.95 | - | 14,760,478 FLUX | $1.011.011 |
 FRAX/KRW |
646.00 | - | 135,311 FRAX | $59.920 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.609 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $114.207 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.586 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.525.739 |
 GALA/KRW |
4.93 | - | 39,336,719 GALA | $131.162 |
 GAS/KRW |
2,570 | - | 65,957 GAS | $114.205 |
 GLM/KRW |
199.00 | - | 6,283,276 GLM | $957.351 |
 GMT/KRW |
17.32 | - | 3,774,952 GMT | $43.926 |
 GMX/KRW |
9,350 | - | 5,135 GMX | $32.241 |
 GNO/KRW |
176,100 | - | 187.30 GNO | $21.162 |
 GRT/KRW |
37.86 | - | 3,154,013 GRT | $115.024 |
 GTC/KRW |
127.00 | - | 792,454 GTC | $131.920 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $39.101 |
 HBAR/KRW |
132.00 | - | 10,079,639 HBAR | $950.856 |
 HIGH/KRW |
166.00 | - | 1,558,039 HIGH | $174.735 |
 HIVE/KRW |
92.06 | - | 863,284 HIVE | $53.703 |
 HUNT/KRW |
153.00 | - | 44,506 HUNT | $4.602 |
 HYPER/KRW |
147.00 | - | 715,651 HYPER | $71.110 |
 ICX/KRW |
57.47 | - | 2,114,359 ICX | $81.879 |
 ID/KRW |
48.75 | - | 5,429,089 ID | $178.168 |
 ILV/KRW |
6,765 | - | 212,168 ILV | $1.792.402 |
 IMX/KRW |
245.00 | - | 712,866 IMX | $168.348 |
 INJ/KRW |
5,000 | - | 56,964 INJ | $191.858 |
 IOST/KRW |
1.68 | - | 43,464,948 IOST | $49.242 |
 IOTX/KRW |
7.03 | - | 10,683,372 IOTX | $50.511 |
 IQ/KRW |
1.64 | - | 170,401,943 IQ | $188.947 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $693.153 |
 JST/KRW |
96.56 | - | 24,678,670 JST | $1.454.633 |
 KAT/KRW |
12.87 | - | 62,865,802 KAT | $546.458 |
 KAVA/KRW |
83.21 | - | 1,144,808 KAVA | $64.239 |
 KNC/KRW |
205.00 | - | 938,850 KNC | $174.084 |
 KSM/KRW |
6,705 | - | 34,472 KSM | $187.382 |
 LA/KRW |
253.00 | - | 2,022,804 LA | $345.948 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.267 |
 LAYER/KRW |
130.00 | - | 4,492,296 LAYER | $407.634 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $634.571 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.212 |
 LINK/KRW |
13,910 | - | 158,017 LINK | $1.594.514 |
 LIT/KRW |
1,520 | - | 156,659 LIT | $160.179 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.298.776 |
 LPT/KRW |
3,207 | - | 84,057 LPT | $281.007 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $775.167 |
 LSK/KRW |
195.00 | - | 127,763 LSK | $16.710 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.346.731 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $7.592.592 |
 MANA/KRW |
138.00 | - | 644,709 MANA | $81.090 |
 MASK/KRW |
709.00 | - | 72,719 MASK | $58.750 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.711.206 |
 MAY/KRW |
9.36 | - | 35,728,671 MAY | $225.847 |
 MBL/KRW |
1.45 | - | 21,640,414 MBL | $21.040 |
 MED/KRW |
3.28 | - | 8,352,299 MED | $18.530 |
 META/KRW |
14.54 | - | 6,220,054 META | $60.703 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.846 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.576.856 |
 MLK/KRW |
77.47 | - | 674,767 MLK | $35.033 |
 MNT/KRW |
981.00 | - | 219,488 MNT | $142 |
 MOC/KRW |
42.50 | - | 674,453 MOC | $19.360 |
 MTL/KRW |
443.00 | - | 115,092 MTL | $35.501 |
 MVC/KRW |
2.43 | - | 68,318,189 MVC | $112.281 |
 MVL/KRW |
1.98 | - | 10,903,454 MVL | $14.604 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.334.718 |
 NCT/KRW |
9.06 | - | 6,029,999 NCT | $36.936 |
 NEAR/KRW |
2,066 | - | 572,953 NEAR | $817.565 |
 NEO/KRW |
4,324 | - | 21,477 NEO | $101.753 |
 NMR/KRW |
12,560 | - | 13,015 NMR | $110.325 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $62.739 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.532 |
 OGN/KRW |
33.30 | - | 6,500,178 OGN | $267.518 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $74.789 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $122.961 |
 ONG/KRW |
118.00 | - | 1,237,517 ONG | $98.400 |
 ONT/KRW |
110.00 | - | 4,688,438 ONT | $374.722 |
 OP/KRW |
192.00 | - | 1,318,604 OP | $263.924 |
 OPEN/KRW |
313.00 | - | 699,458 OPEN | $149.589 |
 ORBS/KRW |
13.38 | - | 13,351,461 ORBS | $120.418 |
 ORC/KRW |
8.92 | - | 329,732,468 ORC | $671.603 |
 OXT/KRW |
15.42 | - | 22,839,646 OXT | $236.469 |
 PAXG/KRW |
7,066,000 | - | 42.76 PAXG | $204.721 |
 PHA/KRW |
55.32 | - | 3,980,911 PHA | $220.791 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.777 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $24.947 |
 POWR/KRW |
102.00 | - | 452,304 POWR | $30.678 |
 PUNDIX/KRW |
228.00 | - | 189,501 PUNDIX | $28.987 |
 QKC/KRW |
4.67 | - | 4,996,188 QKC | $15.774 |
 QTUM/KRW |
1,376 | - | 110,972 QTUM | $141.207 |
 RAD/KRW |
335.00 | - | 162,594 RAD | $36.817 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.118 |
 RED/KRW |
214.00 | - | 2,963,264 RED | $428.332 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $24.428 |
 REP/KRW |
2,593 | - | 655,121 REP | $569.046 |
 REQ/KRW |
101.00 | - | 89,696 REQ | $6.179 |
 RLC/KRW |
644.00 | - | 51,804 RLC | $22.496 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $84.538 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $62.858 |
 RON/KRW |
136.00 | - | 250,748 RON | $57.972 |
 RPL/KRW |
2,805 | - | 97,420 RPL | $184.650 |
 RSR/KRW |
2.48 | - | 212,681,891 RSR | $367.785 |
 RVN/KRW |
8.81 | - | 17,477,474 RVN | $103.794 |
 S/KRW |
67.36 | - | 582,075 S | $26.445 |
 SAFE/KRW |
233.00 | - | 890,856 SAFE | $160.216 |
 SAND/KRW |
121.00 | - | 12,727,285 SAND | $1.423.876 |
 SC/KRW |
1.45 | - | 46,650,309 SC | $46.038 |
 SCR/KRW |
66.23 | - | 3,027,214 SCR | $217.793 |
 SENT/KRW |
24.61 | - | 52,936,295 SENT | $882.276 |
 SFP/KRW |
450.00 | - | 43,758 SFP | $13.304 |
 SHELL/KRW |
45.84 | - | 2,954,772 SHELL | $92.337 |
 SIGN/KRW |
31.30 | - | 240,803,638 SIGN | $5.091.551 |
 SIX/KRW |
13.29 | - | 2,744,508 SIX | $24.647 |
 SKL/KRW |
9.80 | - | 32,059,177 SKL | $321.373 |
 SKR/KRW |
25.09 | - | 11,564,438 SKR | $195.260 |
 SKY/KRW |
113.00 | - | 706,586 SKY | $54.281 |
 SNT/KRW |
15.22 | - | 5,400,031 SNT | $54.939 |
 SNX/KRW |
441.00 | - | 228,769 SNX | $76.417 |
 SOL/KRW |
129,900 | - | 223,782 SOL | $19.677.851 |
 SOON/KRW |
329.00 | - | 64,981,108 SOON | $14.442.751 |
 SPK/KRW |
33.74 | - | 8,802,626 SPK | $200.891 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $12.320 |
 STEEM/KRW |
87.00 | - | 1,296,075 STEEM | $76.420 |
 STORJ/KRW |
154.00 | - | 173,697 STORJ | $17.972 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.734 |
 STRAX/KRW |
20.19 | - | 1,664,400 STRAX | $22.724 |
 STRK/KRW |
53.11 | - | 46,717,558 STRK | $1.677.534 |
 STX/KRW |
354.00 | - | 1,416,467 STX | $338.120 |
 SUN/KRW |
27.32 | - | 2,793,898 SUN | $51.387 |
 SUPER/KRW |
177.00 | - | 494,854 SUPER | $59.064 |
 SUSHI/KRW |
315.00 | - | 385,725 SUSHI | $115.414 |
 SWAP/KRW |
72.49 | - | 3,563,732 SWAP | $174.588 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $1.305.594 |
 TEMCO/KRW |
0.95 | - | 44,476,511 TEMCO | $28.587 |
 TFUEL/KRW |
17.46 | - | 6,689,190 TFUEL | $78.866 |
 THETA/KRW |
286.00 | - | 1,242,564 THETA | $240.338 |
 TON/KRW |
2,125 | - | 22,925 TON | $32.783 |
 TRAC/KRW |
452.00 | - | 233,825 TRAC | $72.222 |
 TRUMP/KRW |
4,462 | - | 672,870 TRUMP | $2.024.160 |
 TRUST/KRW |
104.00 | - | 5,660,031 TRUST | $398.101 |
 TRX/KRW |
481.00 | - | 4,703,907 TRX | $1.504.045 |
 TURBO/KRW |
1.84 | - | 1,799,972,691 TURBO | $2.225.630 |
 UMA/KRW |
669.00 | - | 155,173 UMA | $109.000 |
 UNI/KRW |
4,950 | - | 129,035 UNI | $437.977 |
 UOS/KRW |
9.49 | - | 56,110,616 UOS | $359.733 |
 USDC/KRW |
1,476 | - | 2,002,908 USDC | $2.001.144 |
 USDT/KRW |
1,476 | - | 76,463,044 USDT | $76.223.964 |
 VET/KRW |
10.68 | - | 13,901,390 VET | $135.518 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $21.753 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $591.827 |
 VTHO/KRW |
0.86 | - | 84,082,584 VTHO | $48.910 |
 WAVES/KRW |
623.00 | - | 195,028 WAVES | $81.985 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $37.863 |
 WCT/KRW |
91.40 | - | 10,362,336 WCT | $641.249 |
 WET/KRW |
171.00 | - | 7,461,885 WET | $861.170 |
 WOO/KRW |
27.54 | - | 3,187,223 WOO | $59.323 |
 XCN/KRW |
7.01 | - | 22,007,552 XCN | $104.673 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $98.807 |
 XLM/KRW |
244.00 | - | 16,094,054 XLM | $3.015.658 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $547.807.318 |
 XPR/KRW |
3.41 | - | 23,970,414 XPR | $55.479 |
 XRP/KRW |
2,116 | - | 55,541,379 XRP | $79.594.556 |
 XTZ/KRW |
545.00 | - | 174,934 XTZ | $74.656 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $6.010 |
 XVS/KRW |
6,715 | - | 312,779 XVS | $907.844 |
 XYO/KRW |
5.42 | - | 3,967,255 XYO | $14.736 |
 YFI/KRW |
4,037,000 | - | 19.91 YFI | $74.651 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $1.934.975 |
 ZIL/KRW |
5.96 | - | 20,649,927 ZIL | $124.239 |
 ZRC/KRW |
2.16 | - | 229,945,484 ZRC | $337.324 |
 ZRX/KRW |
162.00 | - | 496,657 ZRX | $96.486 |
