Bithumb
Zadnja posodobitev 2026-08-17 15:02:00
Trgi
| Par | Ponudba | Povpraševanje | Obseg 24h | Obseg 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
117.00 | - | 23,936 1INCH | $3.275 |
 A/KRW |
86.56 | - | 934,065 A | $56.791 |
 AAVE/KRW |
123,900 | - | 436.50 AAVE | $48.095 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $62.947 |
 ACE/KRW |
237.00 | - | 96,468,712 ACE | $16.162.163 |
 ACH/KRW |
5.85 | - | 4,257,375 ACH | $64.925 |
 ADA/KRW |
246.00 | - | 4,689,494 ADA | $899.273 |
 AEON/KRW |
121.00 | - | 41,998,200 AEON | $3.590.594 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $213.849 |
 AGI/KRW |
3.48 | - | 13,756,620 AGI | $33.770 |
 AHT/KRW |
1.17 | - | 22,886,779 AHT | $18.861 |
 AI/KRW |
28.18 | - | 3,311,766 AI | $59.016 |
 AKT/KRW |
719.00 | - | 149,030 AKT | $75.609 |
 ALGO/KRW |
111.00 | - | 1,961,133 ALGO | $271.643 |
 ALICE/KRW |
183.00 | - | 4,334,959 ALICE | $656.602 |
 ALT/KRW |
8.31 | - | 1,690,564 ALT | $10.054 |
 AMO/KRW |
0.29 | - | 96,418,506 AMO | $19.705 |
 AMP/KRW |
0.53 | - | 9,682,006 AMP | $3.625 |
 ANKR/KRW |
4.70 | - | 1,806,863 ANKR | $14.515 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.417 |
 API3/KRW |
271.00 | - | 194,078 API3 | $60.036 |
 AR/KRW |
2,547 | - | 1,720 AR | $3.126 |
 ARB/KRW |
106.00 | - | 941,104 ARB | $71.121 |
 ARDR/KRW |
24.60 | - | 189,869 ARDR | $3.301 |
 ARK/KRW |
123.00 | - | 20,897 ARK | $1.815 |
 ARPA/KRW |
12.08 | - | 4,758,462 ARPA | $56.623 |
 ATH/KRW |
5.41 | - | 6,790,102 ATH | $25.984 |
 ATOM/KRW |
1,975 | - | 34,936 ATOM | $124.232 |
 AUCTION/KRW |
3,950 | - | 1,006 AUCTION | $2.821 |
 AUDIO/KRW |
16.53 | - | 446,311 AUDIO | $5.217 |
 AVAX/KRW |
8,950 | - | 34,382 AVAX | $243.474 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.751 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.391.351 |
 BANK/KRW |
50.22 | - | 53,087,361 BANK | $1.884.162 |
 BAT/KRW |
82.53 | - | 183,654 BAT | $17.993 |
 BCH/KRW |
288,300 | - | 558.20 BCH | $134.714 |
 BCHSV/KRW |
21,100 | - | 4,986 BCHSV | $75.308 |
 BEAM/KRW |
1.85 | - | 5,415,777 BEAM | $7.075 |
 BEL/KRW |
152.00 | - | 6,196,018 BEL | $665.063 |
 BFC/KRW |
12.08 | - | 1,353,444 BFC | $12.084 |
 BIO/KRW |
34.87 | - | 1,650,701 BIO | $40.740 |
 BIOT/KRW |
0.27 | - | 20,298,665 BIOT | $3.810 |
 BLUE/KRW |
10.62 | - | 1,114,053 BLUE | $8.238 |
 BLUR/KRW |
18.36 | - | 3,012,373 BLUR | $125.648 |
 BNB/KRW |
855,000 | - | 171.19 BNB | $105.222 |
 BNT/KRW |
373.00 | - | 8,878 BNT | $2.346 |
 BOB/KRW |
5.27 | - | 61,957,786 BOB | $5.335.678 |
 BTC/KRW |
90,737,000 | - | 187.62 BTC | $12.065.572 |
 BTR/KRW |
41.16 | - | 33,918,002 BTR | $986.932 |
 BTT/KRW |
0.000300 | - | 10,000,000,000 BTT | $2.456 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.996 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $62.854.972 |
 CAKE/KRW |
2,057 | - | 2,367 CAKE | $3.799 |
 CBK/KRW |
214.00 | - | 116,296 CBK | $18.083 |
 CELO/KRW |
83.50 | - | 259,975 CELO | $15.424 |
 CELR/KRW |
2.89 | - | 2,290,354 CELR | $4.668 |
 CFX/KRW |
59.29 | - | 931,117 CFX | $39.641 |
 CHR/KRW |
18.39 | - | 189,786 CHR | $2.482 |
 CHZ/KRW |
17.08 | - | 1,580,184 CHZ | $24.789 |
 CKB/KRW |
1.16 | - | 4,678,073 CKB | $3.878 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,170 | - | 4,526 COMP | $144.042 |
 CORE/KRW |
29.00 | - | 7,416,232 CORE | $1.276.638 |
 COS/KRW |
0.23 | - | 65,355,197 COS | $10.684 |
 COTI/KRW |
14.10 | - | 38,784,808 COTI | $468.753 |
 CRO/KRW |
65.73 | - | 695,179 CRO | $32.617 |
 CRV/KRW |
343.00 | - | 16,960 CRV | $7.195 |
 CTK/KRW |
152.00 | - | 22,720 CTK | $2.438 |
 CTSI/KRW |
34.39 | - | 732,431 CTSI | $17.884 |
 CVC/KRW |
23.58 | - | 123,160 CVC | $6.095 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.801 |
 DAO/KRW |
26.89 | - | 916,201 DAO | $17.598 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.701 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $133.186 |
 DATA/KRW |
251.00 | - | 633,354 DATA | $112.525 |
 DEXE/KRW |
2,732 | - | 1,064,877 DEXE | $2.058.974 |
 DKA/KRW |
4.54 | - | 278,596 DKA | $835 |
 DOGE/KRW |
99.14 | - | 15,103,991 DOGE | $1.146.421 |
 DOS/KRW |
332.00 | - | 3,109,428 DOS | $729.297 |
 DOT/KRW |
1,074 | - | 96,404 DOT | $107.633 |
 EDU/KRW |
52.90 | - | 1,353,650 EDU | $50.612 |
 EGG/KRW |
0.31 | - | 351,484,719 EGG | $77.490 |
 EGLD/KRW |
3,846 | - | 6,108 EGLD | $28.654 |
 EL/KRW |
1.49 | - | 110,919,477 EL | $116.865 |
 ELF/KRW |
76.32 | - | 69,338 ELF | $3.734 |
 ENJ/KRW |
32.95 | - | 900,813 ENJ | $57.115 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.539.563 |
 ERA/KRW |
83.70 | - | 402,986 ERA | $24.135 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $106.364 |
 ESP/KRW |
98.95 | - | 1,273,532 ESP | $90.023 |
 ETC/KRW |
8,735 | - | 26,652 ETC | $304.937 |
 ETH/KRW |
2,690,000 | - | 3,813 ETH | $7.481.666 |
 FET/KRW |
173.00 | - | 1,768,392 FET | $218.042 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $945.351 |
 FIL/KRW |
941.00 | - | 96,357 FIL | $140.487 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $6.053.420 |
 FLUX/KRW |
55.29 | - | 391,161 FLUX | $31.775 |
 FRAX/KRW |
391.00 | - | 15,442 FRAX | $4.287 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.302 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $62.743 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.686 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.263.041 |
 GALA/KRW |
2.30 | - | 7,740,252 GALA | $12.580 |
 GAS/KRW |
1,323 | - | 64,801 GAS | $65.147 |
 GLM/KRW |
124.00 | - | 222,551 GLM | $42.495 |
 GMT/KRW |
8.63 | - | 1,353,535 GMT | $8.762 |
 GMX/KRW |
9,265 | - | 4,185 GMX | $27.577 |
 GNO/KRW |
148,100 | - | 239.23 GNO | $26.230 |
 GRT/KRW |
18.91 | - | 2,021,050 GRT | $71.378 |
 GTC/KRW |
121.00 | - | 508,637 GTC | $91.415 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.642 |
 HBAR/KRW |
92.99 | - | 5,314,794 HBAR | $450.340 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.395.503 |
 HIVE/KRW |
54.56 | - | 141,342 HIVE | $5.447 |
 HNT/KRW |
242.00 | - | 173,632 HNT | $29.743 |
 HUNT/KRW |
107.00 | - | 2,553 HUNT | $193 |
 HYPER/KRW |
88.73 | - | 270,604 HYPER | $16.961 |
 ICX/KRW |
25.22 | - | 293,584 ICX | $5.422 |
 ID/KRW |
39.52 | - | 1,886,612 ID | $53.800 |
 ILV/KRW |
4,158 | - | 18,698 ILV | $196.909 |
 IMX/KRW |
149.00 | - | 73,832 IMX | $16.130 |
 INJ/KRW |
5,785 | - | 52,085 INJ | $213.690 |
 IOST/KRW |
0.76 | - | 66,538,383 IOST | $35.685 |
 IOTX/KRW |
3.61 | - | 18,347,778 IOTX | $47.051 |
 IQ/KRW |
0.87 | - | 2,497,808 IQ | $1.524 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $596.391 |
 JST/KRW |
150.00 | - | 121,802 JST | $10.156 |
 KAT/KRW |
5.98 | - | 2,357,953 KAT | $9.984 |
 KAVA/KRW |
57.24 | - | 34,701 KAVA | $1.428 |
 KNC/KRW |
140.00 | - | 216,013 KNC | $34.292 |
 KSM/KRW |
4,045 | - | 764.70 KSM | $3.424 |
 LA/KRW |
70.14 | - | 4,139,860 LA | $207.217 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.857 |
 LAYER/KRW |
85.62 | - | 755,102 LAYER | $45.707 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $520.467 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
13,370 | - | 137,888 LINK | $1.409.565 |
 LIT/KRW |
3,265 | - | 52,868 LIT | $123.127 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $3.558.868 |
 LPT/KRW |
1,660 | - | 3,368 LPT | $13.628 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $691.028 |
 LSK/KRW |
108.00 | - | 249,694 LSK | $19.171 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.946.164 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.217.980 |
 MANA/KRW |
89.52 | - | 102,211 MANA | $16.738 |
 MASK/KRW |
495.00 | - | 124,472 MASK | $108.636 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.699.533 |
 MAY/KRW |
4.40 | - | 251,736 MAY | $781 |
 MBL/KRW |
0.80 | - | 2,803,158 MBL | $1.594 |
 MED/KRW |
1.68 | - | 2,618,346 MED | $3.104 |
 META/KRW |
8.86 | - | 688,747 META | $4.365 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.811 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.398.864 |
 MLK/KRW |
43.00 | - | 351,730 MLK | $10.755 |
 MNT/KRW |
623.00 | - | 96,253 MNT | $62 |
 MOC/KRW |
21.05 | - | 679,254 MOC | $10.097 |
 MTL/KRW |
259.00 | - | 13,034 MTL | $2.373 |
 MVC/KRW |
1.58 | - | 6,056,643 MVC | $6.757 |
 MVL/KRW |
1.00 | - | 8,060,322 MVL | $5.715 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.174 |
 NCT/KRW |
5.81 | - | 2,481,840 NCT | $10.183 |
 NEAR/KRW |
2,277 | - | 86,424 NEAR | $146.911 |
 NEO/KRW |
2,347 | - | 11,507 NEO | $45.197 |
 NEX/KRW |
0.00210 | - | 10,000,000,000 NEX | $14.988 |
 NMR/KRW |
11,210 | - | 627.23 NMR | $4.981 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $32.937 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.501 |
 OGN/KRW |
22.91 | - | 595,348 OGN | $26.661 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.062 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $11.319 |
 ONG/KRW |
74.52 | - | 80,707,458 ONG | $4.246.802 |
 ONT/KRW |
52.63 | - | 7,834,757 ONT | $402.888 |
 OP/KRW |
119.00 | - | 161,819 OP | $48.896 |
 OPEN/KRW |
236.00 | - | 183,606 OPEN | $31.605 |
 ORBS/KRW |
7.35 | - | 3,455,874 ORBS | $19.840 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $2.990.621 |
 PAXG/KRW |
6,161,000 | - | 0.60 PAXG | $2.623 |
 PHA/KRW |
30.50 | - | 430,806 PHA | $22.332 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.340 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $14.079 |
 POWR/KRW |
51.60 | - | 90,187 POWR | $3.271 |
 PRL/KRW |
536.00 | - | 2,321,442 PRL | $882.253 |
 PUNDIX/KRW |
104.00 | - | 200,576 PUNDIX | $14.845 |
 QKC/KRW |
2.76 | - | 981,075 QKC | $1.906 |
 QTUM/KRW |
960.00 | - | 23,887 QTUM | $38.419 |
 RAD/KRW |
319.00 | - | 56,208 RAD | $12.866 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.018 |
 RED/KRW |
122.00 | - | 2,627,941 RED | $225.327 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.361 |
 REP/KRW |
2,593 | - | 655,121 REP | $416.423 |
 REQ/KRW |
71.44 | - | 892,500 REQ | $45.193 |
 RLC/KRW |
408.00 | - | 50,815 RLC | $14.469 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $76.965 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $42.390 |
 RON/KRW |
68.10 | - | 1,449,105 RON | $319.989 |
 RPL/KRW |
1,891 | - | 15,399 RPL | $20.663 |
 RSR/KRW |
1.64 | - | 22,622,413 RSR | $26.757 |
 RVN/KRW |
3.47 | - | 19,372,153 RVN | $53.203 |
 S/KRW |
30.75 | - | 211,267 S | $4.642 |
 SAFE/KRW |
117.00 | - | 406,571 SAFE | $49.404 |
 SAND/KRW |
55.63 | - | 4,626,391 SAND | $479.080 |
 SC/KRW |
0.65 | - | 7,843,287 SC | $3.628 |
 SCR/KRW |
28.60 | - | 1,761,597 SCR | $127.986 |
 SENT/KRW |
17.74 | - | 489,072 SENT | $6.181 |
 SFP/KRW |
326.00 | - | 43,954 SFP | $10.184 |
 SHELL/KRW |
29.41 | - | 2,397,004 SHELL | $50.008 |
 SIGN/KRW |
9.39 | - | 2,711,237 SIGN | $18.022 |
 SIX/KRW |
5.78 | - | 463,491 SIX | $1.890 |
 SKL/KRW |
4.70 | - | 11,631,962 SKL | $132.734 |
 SKR/KRW |
9.78 | - | 1,860,079 SKR | $13.084 |
 SKY/KRW |
75.94 | - | 931,579 SKY | $51.718 |
 SNT/KRW |
7.30 | - | 165,282,758 SNT | $833.597 |
 SNX/KRW |
294.00 | - | 129,822 SNX | $28.480 |
 SOL/KRW |
107,000 | - | 29,835 SOL | $2.278.279 |
 SOON/KRW |
277.00 | - | 1,812,366 SOON | $356.073 |
 SPACE/KRW |
6.73 | - | 8,788,170 SPACE | $41.897 |
 SPK/KRW |
19.69 | - | 2,500,753 SPK | $35.391 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.202 |
 STEEM/KRW |
49.50 | - | 1,270,322 STEEM | $44.420 |
 STORJ/KRW |
74.95 | - | 1,544,516 STORJ | $68.482 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.091 |
 STRAX/KRW |
11.50 | - | 1,373,953 STRAX | $11.195 |
 STRK/KRW |
32.34 | - | 1,446,208 STRK | $34.015 |
 STX/KRW |
171.00 | - | 203,233 STX | $24.572 |
 SUN/KRW |
25.07 | - | 53,877 SUN | $963 |
 SUPER/KRW |
122.00 | - | 3,337 SUPER | $288 |
 SUSHI/KRW |
227.00 | - | 121,934 SUSHI | $46.617 |
 SWAP/KRW |
48.03 | - | 184,866 SWAP | $6.270 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.987.926 |
 TEMCO/KRW |
0.29 | - | 72,123,483 TEMCO | $14.801 |
 TFUEL/KRW |
10.06 | - | 460,559 TFUEL | $3.288 |
 THETA/KRW |
191.00 | - | 62,690 THETA | $8.603 |
 TON/KRW |
2,629 | - | 363,829 TON | $480.811 |
 TRAC/KRW |
359.00 | - | 107,180 TRAC | $27.423 |
 TRB/KRW |
18,250 | - | 6,206 TRB | $162.524 |
 TRUMP/KRW |
1,971 | - | 31,234 TRUMP | $43.740 |
 TRUST/KRW |
69.93 | - | 612,153 TRUST | $30.294 |
 TRX/KRW |
466.00 | - | 2,108,225 TRX | $691.727 |
 TURBO/KRW |
1.09 | - | 4,523,077 TURBO | $3.492 |
 UMA/KRW |
449.00 | - | 42,923 UMA | $29.366 |
 UNI/KRW |
4,624 | - | 29,780 UNI | $100.281 |
 UOS/KRW |
3.65 | - | 9,977,867 UOS | $25.690 |
 UP/KRW |
76.00 | - | 5,825,184 UP | $308.704 |
 USDC/KRW |
1,411 | - | 356,312 USDC | $356.270 |
 USDT/KRW |
1,410 | - | 36,646,749 USDT | $35.720.518 |
 VET/KRW |
6.26 | - | 1,916,484 VET | $23.414 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.108 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $660.765 |
 VTHO/KRW |
0.44 | - | 8,038,482 VTHO | $2.511 |
 WAVES/KRW |
271.00 | - | 162,655 WAVES | $31.169 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $19.376 |
 WCT/KRW |
46.95 | - | 306,109 WCT | $10.184 |
 WET/KRW |
98.22 | - | 426,950 WET | $29.640 |
 WOO/KRW |
14.85 | - | 498,878 WOO | $5.283 |
 XCN/KRW |
4.08 | - | 19,291,381 XCN | $56.624 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.653 |
 XLM/KRW |
223.00 | - | 5,525,179 XLM | $1.105.503 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $662.594.184 |
 XPR/KRW |
3.49 | - | 107,784,778 XPR | $268.864 |
 XRP/KRW |
1,411 | - | 9,374,238 XRP | $9.558.954 |
 XTZ/KRW |
278.00 | - | 7,307 XTZ | $2.837 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.655 |
 XVS/KRW |
3,754 | - | 1,857 XVS | $4.970 |
 XYO/KRW |
4.11 | - | 1,315,974 XYO | $3.874 |
 YFI/KRW |
2,704,000 | - | 9.94 YFI | $40.674 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.004.168 |
 ZIL/KRW |
3.06 | - | 36,346,865 ZIL | $207.666 |
 ZRC/KRW |
1.09 | - | 931,579,153 ZRC | $720.809 |
 ZRX/KRW |
106.00 | - | 112,374 ZRX | $23.740 |
