Bitstamp
Zadnja posodobitev 2026-08-17 12:04:00
Trgi
| Par | Ponudba | Povpraševanje | Obseg 24h | Obseg 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $154 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $229 |
| AAVE/EUR |
75.94 | 76.03 | 75.47 AAVE | $8.308 |
| AAVE/USD |
88.04 | 88.04 | 6,771 AAVE | $745.399 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.703 |
| ADA/EUR |
0.15 | 0.15 | 1,419,180 ADA | $272.281 |
| ADA/USD |
0.17 | 0.17 | 9,535,991 ADA | $1.829.555 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.068 | 0.068 | 10,697 ALGO | $1.467 |
| ALGO/USD |
0.079 | 0.079 | 205,828 ALGO | $28.223 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.065 | 0.065 | 129,740 ARB | $9.740 |
| ARB/USD |
0.075 | 0.075 | 941,270 ARB | $70.663 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $335 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $166 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $262 |
| AUDIO/EUR |
0.00634 | 0.010 | 7,736 AUDIO | $90 |
| AUDIO/USD |
0.00856 | 0.011 | 9,999 AUDIO | $117 |
 AVAX/EUR |
5.44 | 5.44 | 10,328 AVAX | $73.319 |
| AVAX/USD |
6.31 | 6.31 | 116,132 AVAX | $824.399 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $254 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $329 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.050 | 0.082 | 2,748 BAT | $270 |
| BAT/USD |
0.058 | 0.059 | 7,503 BAT | $737 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $79.329 |
| BCH/EUR |
176.75 | 176.79 | 149.51 BCH | $36.297 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.710 |
| BCH/USD |
204.79 | 204.87 | 1,541 BCH | $374.048 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.469 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $292 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $126 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $42 |
 BNB/EUR |
514.68 | 623.71 | 2.00 BNB | $1.231 |
| BNB/USD |
606.39 | 606.67 | 7.11 BNB | $4.378 |
 BTC/EUR |
55,321 | 55,321 | 49.04 BTC | $3.142.596 |
| BTC/GBP |
47,273 | 47,274 | 3.03 BTC | $193.863 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,105 | 64,105 | 1,726 BTC | $110.623.397 |
| BTC/USDC |
64,075 | 64,110 | 3.72 BTC | $238.459 |
| BTC/USDT |
64,146 | 64,148 | 9.12 BTC | $584.643 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $125 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $79 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $263 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $69 |
 CHZ/EUR |
0.011 | 0.011 | 58,260 CHZ | $921 |
| CHZ/USD |
0.012 | 0.012 | 1,727,841 CHZ | $27.300 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $229 |
| COMP/EUR |
14.04 | 16.33 | 0.50 COMP | $20 |
| COMP/USD |
16.69 | 16.71 | 3,563 COMP | $141.144 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 1,610 CRV | $690 |
| CRV/USD |
0.24 | 0.24 | 286,230 CRV | $122.707 |
 CTSI/EUR |
0.022 | 0.022 | 1,005 CTSI | $24 |
| CTSI/USD |
0.024 | 0.025 | 9,880 CTSI | $239 |
 CTX/EUR |
0.23 | 0.30 | 100.00 CTX | $26 |
| CTX/USD |
0.27 | 0.28 | 97.75 CTX | $25 |
 CXT/EUR |
0.00206 | 0.00209 | 12,569 CXT | $30 |
| CXT/USD |
0.00239 | 0.00242 | 82,225 CXT | $197 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 676,407 DOGE | $51.393 |
| DOGE/USD |
0.070 | 0.070 | 47,149,107 DOGE | $3.582.328 |
 DOT/EUR |
0.65 | 0.70 | 2,360 DOT | $2.660 |
| DOT/USD |
0.76 | 0.76 | 45,802 DOT | $51.634 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $55 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $46 |
 ENJ/EUR |
0.021 | 0.023 | 33,102 ENJ | $2.098 |
| ENJ/USD |
0.024 | 0.029 | 1,330 ENJ | $84 |
 ETC/EUR |
5.36 | 5.40 | 2.85 ETC | $33 |
| ETC/USD |
5.89 | 6.62 | 2.85 ETC | $33 |
 ETH/BTC |
0.030 | 0.030 | 362.38 ETH | $712.083 |
| ETH/EUR |
1,648 | 1,648 | 1,490 ETH | $2.927.511 |
| ETH/GBP |
1,407 | 1,409 | 100.01 ETH | $196.521 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,909 | 1,909 | 11,116 ETH | $21.843.510 |
| ETH/USDC |
1,909 | 1,909 | 224.17 ETH | $440.492 |
| ETH/USDT |
1,911 | 1,912 | 483.24 ETH | $949.572 |
 EUR/USD |
1.16 | 1.16 | 736,142 EUR | $853.129 |
 FET/EUR |
0.11 | 0.11 | 24,291 FET | $2.990 |
| FET/USD |
0.12 | 0.12 | 368,655 FET | $45.373 |
 FTM/EUR |
0.022 | 0.026 | 80,110 FTM | $1.966 |
| FTM/USD |
0.019 | 0.029 | 15,209 FTM | $373 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $617 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $232 |
 GALA/EUR |
0.00131 | 0.00146 | 292,294 GALA | $478 |
| GALA/USD |
0.00156 | 0.00165 | 154,432 GALA | $252 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $209.119 |
| GBP/USD |
1.36 | 1.36 | 1,442 GBP | $1.956 |
 GRT/EUR |
0.011 | 0.012 | 16,667 GRT | $605 |
| GRT/USD |
0.013 | 0.014 | 246,265 GRT | $8.943 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.057 | 0.057 | 444,537 HBAR | $38.110 |
| HBAR/USD |
0.066 | 0.066 | 10,590,885 HBAR | $907.955 |
 IMX/EUR |
0.090 | 0.10 | 801.00 IMX | $182 |
| IMX/USD |
0.10 | 0.12 | 949.54 IMX | $216 |
 INJ/EUR |
3.54 | 4.06 | 393.69 INJ | $1.619 |
| INJ/USD |
4.13 | 4.13 | 4,545 INJ | $18.687 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $112 |
| KNC/EUR |
0.083 | 0.089 | 1,014 KNC | $157 |
| KNC/USD |
0.097 | 0.13 | 220.25 KNC | $34 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.995 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $184 |
| LINK/EUR |
8.20 | 8.20 | 3,059 LINK | $31.355 |
| LINK/GBP |
7.00 | 7.01 | 0.70 LINK | $7 |
| LINK/USD |
9.50 | 9.50 | 38,251 LINK | $392.100 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $591 |
| LIT/USD |
2.35 | 2.35 | 46,712 LIT | $109.484 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $131 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.983 |
 LTC/BTC |
0.000691 | 0.000691 | 1,034 LTC | $50.329 |
| LTC/EUR |
38.23 | 38.24 | 4,584 LTC | $223.131 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.729 |
| LTC/USD |
44.29 | 44.31 | 9,733 LTC | $473.721 |
 MANA/EUR |
0.054 | 0.090 | 1,000 MANA | $164 |
| MANA/USD |
0.063 | 0.064 | 8,978 MANA | $1.472 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.419 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.506 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.362 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $290 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.45 | 0.45 | 4,036 MNT | $3 |
 NEAR/EUR |
1.37 | 1.43 | 236.19 NEAR | $407 |
| NEAR/USD |
1.63 | 1.64 | 39,222 NEAR | $67.629 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $783 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $684 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.626 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $925 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.090 |
 OP/EUR |
0.072 | 0.072 | 101,498 OP | $30.117 |
| OP/USD |
0.084 | 0.084 | 713,103 OP | $211.596 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,748 | 3,760 | 0.13 PAXG | $555 |
| PAXG/USD |
4,416 | 4,418 | 4.89 PAXG | $21.617 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
49.16 | 49.39 | 0.94 QNT | $83 |
| QNT/USD |
57.04 | 57.12 | 160.66 QNT | $14.143 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $13 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.08 | 1.17 | 33.61 RNDR | $42 |
| RNDR/USD |
1.24 | 1.40 | 4.61 RNDR | $6 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $266 |
| S/USD |
0.023 | 0.023 | 12,031 S | $267 |
 SAND/EUR |
0.034 | 0.035 | 172.32 SAND | $18 |
| SAND/USD |
0.039 | 0.040 | 29,861 SAND | $3.129 |
 SGD/USD |
0.78 | 0.78 | 16.00 SGD | $13 |
 SKL/EUR |
0.00292 | 0.00292 | 5,000 SKL | $56 |
| SKL/USD |
0.00344 | 0.00345 | 19,097 SKL | $215 |
 SKR/EUR |
0.00612 | 0.00614 | 6,696 SKR | $47 |
| SKR/USD |
0.00703 | 0.00705 | 1,427 SKR | $10 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.930 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $28 |
| SNX/EUR |
0.17 | 0.18 | 25.00 SNX | $6 |
| SNX/USD |
0.19 | 0.22 | 440.96 SNX | $98 |
 SOL/EUR |
65.59 | 65.59 | 24,150 SOL | $1.849.930 |
| SOL/USD |
75.98 | 75.98 | 229,798 SOL | $17.602.880 |
| SOL/USDC |
72.54 | 78.71 | 3.98 SOL | $305 |
 SPK/EUR |
0.012 | 0.012 | 4,036 SPK | $57 |
| SPK/USD |
0.014 | 0.014 | 6,994 SPK | $99 |
 STORJ/EUR |
0.035 | 0.038 | 688.15 STORJ | $30 |
| STORJ/USD |
0.042 | 0.053 | 2,457 STORJ | $108 |
 STRK/EUR |
0.020 | 0.020 | 7,118 STRK | $166 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $116 |
 SUSHI/EUR |
0.13 | 0.14 | 10,779 SUSHI | $4.120 |
| SUSHI/USD |
0.11 | 0.19 | 212.42 SUSHI | $81 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.04 | 1.15 | 85.00 TON | $113 |
| TON/USD |
1.33 | 1.33 | 10,362 TON | $13.732 |
 TRAC/EUR |
0.22 | 0.35 | 188.87 TRAC | $49 |
| TRAC/USD |
0.26 | 0.26 | 3,774 TRAC | $970 |
 TRUMP/EUR |
1.21 | 1.21 | 52.96 TRUMP | $74 |
| TRUMP/USD |
1.40 | 1.40 | 148,448 TRUMP | $208.197 |
 TRX/EUR |
0.28 | 0.28 | 20,010 TRX | $6.521 |
| TRX/USD |
0.33 | 0.33 | 2,517 TRX | $820 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.27 | 0.28 | 37.85 UMA | $26 |
| UMA/USD |
0.31 | 0.55 | 407.61 UMA | $280 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $195 |
| UNI/EUR |
2.85 | 2.85 | 7,203 UNI | $24.224 |
| UNI/USD |
3.30 | 3.30 | 352,802 UNI | $1.186.528 |
 USDC/EUR |
0.86 | 0.86 | 15,166,670 USDC | $15.163.641 |
| USDC/USD |
1.00 | 1.00 | 1,589,765 USDC | $1.589.447 |
| USDC/USDT |
0.93 | 1.00 | 161.62 USDC | $162 |
 USDT/EUR |
0.86 | 0.86 | 2,845,874 USDT | $2.769.922 |
| USDT/USD |
1.00 | 1.00 | 4,539,251 USDT | $4.418.104 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.861 |
 WOO/EUR |
0.00880 | 0.011 | 2,937 WOO | $31 |
| WOO/USD |
0.010 | 0.012 | 6,322 WOO | $67 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $24 |
| XCN/USD |
0.00282 | 0.00950 | 4,340 XCN | $13 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.705 |
| XLM/EUR |
0.14 | 0.14 | 425,117 XLM | $84.756 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $489 |
| XLM/USD |
0.16 | 0.16 | 3,627,667 XLM | $723.252 |
 XRP/BTC |
0.0000157 | 0.0000157 | 32,393 XRP | $33.176 |
| XRP/EUR |
0.87 | 0.87 | 1,494,434 XRP | $1.530.558 |
| XRP/GBP |
0.74 | 0.74 | 58,074 XRP | $59.478 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $218 |
| XRP/USD |
1.00 | 1.00 | 10,691,493 XRP | $10.949.935 |
| XRP/USDC |
1.00 | 1.00 | 523,656 XRP | $536.314 |
| XRP/USDT |
1.00 | 1.01 | 60,132 XRP | $61.586 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.350 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.399 |
 XTZ/EUR |
0.17 | 0.17 | 251.01 XTZ | $98 |
| XTZ/USD |
0.20 | 0.20 | 48,253 XTZ | $18.838 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.437 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $270 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $50 |
 ZEC/USD |
512.17 | 512.82 | 367.55 ZEC | $187.961 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $345 |
| ZRX/EUR |
0.066 | 0.077 | 90.43 ZRX | $19 |
| ZRX/USD |
0.074 | 0.084 | 2,555 ZRX | $541 |
