Bitstamp
Zadnja posodobitev 2026-04-17 00:04:00
Trgi
| Par | Ponudba | Povpraševanje | Obseg 24h | Obseg 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $114 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $249 |
| AAVE/EUR |
96.35 | 96.56 | 406.13 AAVE | $48.628 |
| AAVE/USD |
113.60 | 113.64 | 32,373 AAVE | $3.876.070 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.053 |
| ADA/EUR |
0.22 | 0.22 | 575,578 ADA | $150.702 |
| ADA/USD |
0.25 | 0.25 | 4,669,517 ADA | $1.222.604 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.093 | 0.099 | 14,051 ALGO | $1.845 |
| ALGO/USD |
0.11 | 0.12 | 94,041 ALGO | $12.346 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $3 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 8,415 ARB | $1.081 |
| ARB/USD |
0.13 | 0.13 | 2,171,763 ARB | $278.957 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $17 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $1.876 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $386 |
| AUDIO/EUR |
0.010 | 0.017 | 6,600 AUDIO | $114 |
| AUDIO/USD |
0.00751 | 0.028 | 552.12 AUDIO | $10 |
 AVAX/EUR |
8.11 | 8.11 | 35,538 AVAX | $346.024 |
| AVAX/USD |
9.56 | 9.57 | 281,889 AVAX | $2.744.695 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $375 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $486 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.079 | 0.086 | 7,148 BAT | $756 |
| BAT/USD |
0.099 | 0.10 | 15,267 BAT | $1.616 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $140.873 |
| BCH/EUR |
381.72 | 381.90 | 71.48 BCH | $30.818 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.036 |
| BCH/USD |
449.73 | 449.91 | 2,241 BCH | $966.025 |
 BIO/EUR |
0.021 | - | 139,743 BIO | $5.039 |
| BIO/USD |
0.036 | 1.00 | 140,562 BIO | $5.069 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $97 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $32 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
607.43 | 729.00 | 4.91 BNB | $3.097 |
 BTC/EUR |
63,332 | 63,337 | 106.12 BTC | $7.920.725 |
| BTC/GBP |
55,177 | 55,203 | 5.75 BTC | $429.152 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
74,655 | 74,656 | 1,143 BTC | $85.324.126 |
| BTC/USDC |
74,636 | 74,672 | 25.38 BTC | $1.894.673 |
| BTC/USDT |
74,597 | 74,611 | 9.54 BTC | $712.076 |
 CAKE/EUR |
1.00 | 2.40 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $80 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $487 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $129 |
 CHZ/EUR |
0.035 | 0.035 | 89,360 CHZ | $3.634 |
| CHZ/USD |
0.041 | 0.041 | 1,723,426 CHZ | $70.093 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $227 |
| COMP/EUR |
20.41 | 20.67 | 98.74 COMP | $3.873 |
| COMP/USD |
24.14 | 24.16 | 11,341 COMP | $444.868 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 6,360 CRV | $1.773 |
| CRV/USD |
0.23 | 0.23 | 182,308 CRV | $50.816 |
 CTSI/EUR |
0.033 | 0.033 | 2,415 CTSI | $93 |
| CTSI/USD |
0.039 | 0.039 | 536,088 CTSI | $20.716 |
 CTX/EUR |
0.37 | 0.37 | 310.13 CTX | $134 |
| CTX/USD |
0.43 | 0.43 | 419.48 CTX | $181 |
 CXT/EUR |
0.00413 | 0.00416 | 4,641 CXT | $23 |
| CXT/USD |
0.00487 | 0.00490 | 42,559 CXT | $208 |
 DAI/USD |
0.90 | 1.10 | 11.98 DAI | $12 |
 DOGE/EUR |
0.083 | 0.083 | 2,970,247 DOGE | $295.165 |
| DOGE/USD |
0.098 | 0.098 | 124,837,653 DOGE | $12.405.621 |
 DOT/EUR |
1.10 | 1.10 | 25,183 DOT | $33.209 |
| DOT/USD |
1.30 | 1.30 | 410,781 DOT | $541.714 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $56 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.075 | 0.090 | 7,357 ENJ | $599 |
| ENJ/USD |
0.083 | 0.11 | 1,691 ENJ | $138 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $148 |
| ETC/USD |
8.38 | 15.00 | 4.00 ETC | $49 |
 ETH/BTC |
0.031 | 0.031 | 165.14 ETH | $385.123 |
| ETH/EUR |
1,973 | 1,974 | 1,116 ETH | $2.603.735 |
| ETH/GBP |
1,719 | 1,720 | 121.70 ETH | $283.816 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $31 |
| ETH/USD |
2,325 | 2,325 | 9,984 ETH | $23.284.449 |
| ETH/USDC |
2,325 | 2,326 | 275.82 ETH | $643.265 |
| ETH/USDT |
2,324 | 2,326 | 58.54 ETH | $136.534 |
 EUR/USD |
1.18 | 1.18 | 698,559 EUR | $823.108 |
 FET/EUR |
0.20 | 0.20 | 71,949 FET | $16.659 |
| FET/USD |
0.23 | 0.23 | 725,517 FET | $167.985 |
 FTM/EUR |
0.039 | 0.040 | 106,278 FTM | $4.887 |
| FTM/USD |
0.046 | 0.056 | 618.56 FTM | $28 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $929 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $350 |
 GALA/EUR |
0.00269 | 0.00287 | 134,046 GALA | $454 |
| GALA/USD |
0.00335 | 0.00341 | 1,592,204 GALA | $5.394 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.525 |
| GBP/USD |
1.35 | 1.35 | 27,022 GBP | $36.538 |
 GRT/EUR |
0.019 | 0.022 | 56,114 GRT | $2.035 |
| GRT/USD |
0.026 | 0.026 | 2,226,398 GRT | $80.737 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.076 | 0.076 | 519,150 HBAR | $49.168 |
| HBAR/USD |
0.089 | 0.089 | 3,986,040 HBAR | $377.513 |
 IMX/EUR |
0.14 | 0.17 | 285.79 IMX | $67 |
| IMX/USD |
0.16 | 0.18 | 100.00 IMX | $24 |
 INJ/EUR |
2.79 | 3.18 | 24.24 INJ | $83 |
| INJ/USD |
3.42 | 3.43 | 32,703 INJ | $112.063 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $133 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $18 |
| KNC/USD |
0.13 | 0.17 | 23,216 KNC | $4.291 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.971 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $182 |
| LINK/EUR |
7.99 | 7.99 | 38,977 LINK | $394.716 |
| LINK/GBP |
6.94 | 6.98 | 97.62 LINK | $989 |
| LINK/USD |
9.42 | 9.42 | 66,120 LINK | $669.588 |
 LIT/EUR |
0.87 | 0.87 | 22.40 LIT | $23 |
| LIT/USD |
1.04 | 1.04 | 100,662 LIT | $104.206 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $145 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.198 |
 LTC/BTC |
0.000745 | 0.000754 | 1,025 LTC | $60.455 |
| LTC/EUR |
47.19 | 47.20 | 4,124 LTC | $243.259 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.577 |
| LTC/USD |
55.61 | 55.62 | 14,929 LTC | $880.546 |
 MANA/EUR |
0.070 | 0.080 | 831.07 MANA | $105 |
| MANA/USD |
0.092 | 0.10 | 1,472 MANA | $186 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.539 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.565 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.921 |
| MKR/EUR |
1,173 | 1,600 | 1.09 MKR | $1.777 |
| MKR/USD |
1,236 | 1,799 | 1.02 MKR | $1.670 |
 MNT/USD |
0.65 | 0.66 | 302.66 MNT | - |
 NEAR/EUR |
1.19 | 1.23 | 1,424 NEAR | $2.053 |
| NEAR/USD |
1.41 | 1.41 | 21,098 NEAR | $30.413 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $76 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $965 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $751 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.476 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.017 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.690 |
 OP/EUR |
0.11 | 0.11 | 9,339 OP | $1.875 |
| OP/USD |
0.13 | 0.13 | 382,091 OP | $76.718 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.052 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,007 | - | 0.50 PAXG | $2.388 |
| PAXG/USD |
4,799 | 4,799 | 1.00 PAXG | $4.777 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $130 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $161 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $181 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.59 | 1.77 | 1,924 RNDR | $3.589 |
| RNDR/USD |
1.86 | 1.87 | 3,175 RNDR | $5.922 |
 S/EUR |
0.036 | 0.036 | 500.00 S | $23 |
| S/USD |
0.046 | 0.046 | 3,000 S | $138 |
 SAND/EUR |
0.068 | 0.075 | 13,333 SAND | $1.497 |
| SAND/USD |
0.083 | 0.083 | 295,817 SAND | $33.219 |
 SGD/USD |
0.78 | 0.79 | 288,632 SGD | $226.705 |
 SKL/EUR |
0.00567 | 0.00568 | 36,277 SKL | $364 |
| SKL/USD |
0.00673 | 0.00674 | 275,384 SKL | $2.764 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.908 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $43 |
| SNX/EUR |
0.24 | 0.29 | 1,107 SNX | $372 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $76 |
 SOL/EUR |
74.54 | 74.56 | 11,596 SOL | $1.020.977 |
| SOL/USD |
87.86 | 87.86 | 280,623 SOL | $24.707.177 |
| SOL/USDC |
87.71 | 87.92 | 35.19 SOL | $3.098 |
 SPK/EUR |
0.018 | 0.018 | 1,520 SPK | $35 |
| SPK/USD |
0.022 | 0.022 | 4,668 SPK | $107 |
 STORJ/EUR |
0.078 | 0.11 | 1,709 STORJ | $178 |
| STORJ/USD |
0.10 | 0.12 | 1,356 STORJ | $141 |
 STRK/EUR |
0.028 | 0.050 | 1,061 STRK | $39 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.294 |
 SUSHI/EUR |
0.18 | 0.19 | 997.67 SUSHI | $301 |
| SUSHI/USD |
0.18 | 0.35 | 28,674 SUSHI | $8.637 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $19 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.21 | 1.22 | 1,432 TON | $2.056 |
| TON/USD |
1.43 | 1.43 | 219,090 TON | $314.604 |
 TRAC/EUR |
0.26 | 0.26 | 50.00 TRAC | $15 |
| TRAC/USD |
0.31 | 0.31 | 2,316 TRAC | $715 |
 TRUMP/EUR |
2.57 | 2.59 | 82.45 TRUMP | $251 |
| TRUMP/USD |
3.04 | 3.04 | 238,243 TRUMP | $724.107 |
 TRX/EUR |
0.28 | 0.28 | 17,284 TRX | $5.533 |
| TRX/USD |
0.33 | 0.33 | 1,242 TRX | $398 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.39 | 55.05 UMA | $39 |
| UMA/USD |
0.41 | 0.44 | 2,673 UMA | $1.892 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $198 |
| UNI/EUR |
2.85 | 2.85 | 20,698 UNI | $70.685 |
| UNI/USD |
3.35 | 3.36 | 177,544 UNI | $606.315 |
 USDC/EUR |
0.85 | 0.85 | 12,983,039 USDC | $12.965.879 |
| USDC/USD |
1.00 | 1.00 | 3,784,646 USDC | $3.779.644 |
| USDC/USDT |
1.00 | 1.00 | 5,476 USDC | $5.469 |
 USDT/EUR |
0.85 | 0.85 | 1,098,558 USDT | $1.093.594 |
| USDT/USD |
1.00 | 1.00 | 11,101,592 USDT | $11.051.431 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.100 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.923 |
 WOO/EUR |
0.015 | 0.016 | 3,442 WOO | $65 |
| WOO/USD |
0.019 | 0.019 | 51,376 WOO | $964 |
 XCN/EUR |
0.00404 | 0.00405 | 5,000 XCN | $24 |
| XCN/USD |
0.00474 | 0.00476 | 20,488,624 XCN | $97.667 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.551 |
| XLM/EUR |
0.14 | 0.14 | 881,220 XLM | $165.638 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $461 |
| XLM/USD |
0.17 | 0.17 | 7,863,502 XLM | $1.478.062 |
 XRP/BTC |
0.0000192 | 0.0000192 | 191,872 XRP | $275.284 |
| XRP/EUR |
1.22 | 1.22 | 1,670,251 XRP | $2.396.354 |
| XRP/GBP |
1.06 | 1.06 | 91,736 XRP | $131.616 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $305 |
| XRP/USD |
1.43 | 1.43 | 18,475,986 XRP | $26.507.991 |
| XRP/USDC |
1.43 | 1.43 | 28,700 XRP | $41.177 |
| XRP/USDT |
1.43 | 1.43 | 74,359 XRP | $106.685 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.357 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.439 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $43 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.169 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $241 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $316 |
| ZRX/EUR |
0.090 | 0.095 | 583.09 ZRX | $113 |
| ZRX/USD |
0.11 | 0.11 | 52,405 ZRX | $10.165 |
