Bitstamp
Zadnja posodobitev 2026-10-01 14:04:00
Trgi
| Par | Ponudba | Povpraševanje | Obseg 24h | Obseg 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $152 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $366 |
| AAVE/EUR |
151.30 | 151.52 | 282.62 AAVE | $49.663 |
| AAVE/USD |
169.97 | 170.00 | 22,272 AAVE | $3.913.758 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.025 |
| ADA/EUR |
0.22 | 0.22 | 1,977,650 ADA | $514.970 |
| ADA/USD |
0.25 | 0.25 | 11,322,030 ADA | $2.948.197 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $32 |
| ALGO/EUR |
0.11 | 0.11 | 150,797 ALGO | $22.641 |
| ALGO/USD |
0.12 | 0.13 | 878,915 ALGO | $131.960 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $8 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.18 | 0.18 | 383,603 ARB | $77.071 |
| ARB/USD |
0.20 | 0.20 | 2,948,653 ARB | $592.428 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $316 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $70 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $382 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $136 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $216 |
 AVAX/EUR |
9.72 | 9.73 | 18,327 AVAX | $202.734 |
| AVAX/USD |
10.91 | 10.92 | 129,349 AVAX | $1.430.861 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $351 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $455 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $11 |
| BAT/EUR |
0.079 | 0.081 | 5,572 BAT | $668 |
| BAT/USD |
0.088 | 0.091 | 11,982 BAT | $1.436 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $102.568 |
| BCH/EUR |
274.08 | 274.16 | 260.20 BCH | $81.673 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.210 |
| BCH/USD |
307.65 | 307.80 | 2,095 BCH | $657.593 |
 BIO/EUR |
0.027 | - | 30,055 BIO | $913 |
| BIO/USD |
0.030 | 0.93 | 7,717 BIO | $234 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $151 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $50 |
 BNB/EUR |
664.60 | 695.54 | 0.35 BNB | $257 |
| BNB/USD |
770.59 | 771.06 | 1,170 BNB | $864.350 |
 BTC/EUR |
75,475 | 75,479 | 80.09 BTC | $6.786.448 |
| BTC/GBP |
64,258 | 64,287 | 3.39 BTC | $287.240 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $31 |
| BTC/USD |
84,742 | 84,742 | 1,446 BTC | $122.524.761 |
| BTC/USDC |
84,694 | 84,734 | 6.91 BTC | $585.160 |
| BTC/USDT |
84,711 | 84,738 | 4.76 BTC | $403.354 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $444 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $268 |
 CHZ/EUR |
0.014 | 0.015 | 913,125 CHZ | $19.209 |
| CHZ/USD |
0.016 | 0.016 | 3,309,841 CHZ | $69.626 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $231 |
| COMP/EUR |
21.18 | 21.44 | 115.92 COMP | $4.632 |
| COMP/USD |
23.91 | 23.94 | 24,746 COMP | $988.790 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.34 | 0.34 | 53,708 CRV | $27.098 |
| CRV/USD |
0.38 | 0.38 | 749,907 CRV | $378.357 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $356 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $158 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $323 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $130 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $8.463 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.084 | 0.085 | 3,275,388 DOGE | $315.547 |
| DOGE/USD |
0.095 | 0.095 | 151,917,450 DOGE | $14.635.553 |
 DOT/EUR |
1.05 | 1.06 | 14,158 DOT | $17.552 |
| DOT/USD |
1.18 | 1.18 | 382,121 DOT | $473.734 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $74 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $62 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.57 | 7.64 | 4.00 ETC | $47 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $428 |
 ETH/BTC |
0.032 | 0.032 | 147.25 ETH | $395.450 |
| ETH/EUR |
2,402 | 2,402 | 915.25 ETH | $2.457.967 |
| ETH/GBP |
2,045 | 2,046 | 41.35 ETH | $111.053 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $36 |
| ETH/USD |
2,697 | 2,697 | 8,219 ETH | $22.072.880 |
| ETH/USDC |
2,695 | 2,699 | 68.04 ETH | $182.713 |
| ETH/USDT |
2,695 | 2,696 | 3.32 ETH | $8.917 |
 EUR/USD |
1.12 | 1.12 | 2,402,042 EUR | $2.700.784 |
 FET/EUR |
0.21 | 0.21 | 148,678 FET | $34.544 |
| FET/USD |
0.23 | 0.23 | 2,323,016 FET | $539.730 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.615 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $765 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $288 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $21 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $182 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.332 |
| GBP/USD |
1.32 | 1.32 | 17,591 GBP | $23.193 |
 GRT/EUR |
0.025 | 0.026 | 504,500 GRT | $23.992 |
| GRT/USD |
0.029 | 0.029 | 2,692,173 GRT | $128.028 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.092 | 0.092 | 931,606 HBAR | $103.354 |
| HBAR/USD |
0.10 | 0.10 | 20,807,360 HBAR | $2.308.393 |
 IMX/EUR |
0.11 | 0.18 | 728.92 IMX | $173 |
| IMX/USD |
0.12 | 0.16 | 80.73 IMX | $19 |
 INJ/EUR |
6.58 | 6.65 | 1,451 INJ | $10.764 |
| INJ/USD |
7.43 | 7.43 | 16,884 INJ | $125.281 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $211 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $193 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.509 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.713 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $250 |
| LINK/EUR |
12.74 | 12.76 | 10,604 LINK | $147.846 |
| LINK/GBP |
10.85 | 10.87 | 463.28 LINK | $6.459 |
| LINK/USD |
14.31 | 14.32 | 91,383 LINK | $1.274.068 |
 LIT/EUR |
3.44 | 3,919 | 18.94 LIT | $74 |
| LIT/USD |
3.92 | 3.93 | 326,039 LIT | $1.277.690 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $100 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.512 |
 LTC/BTC |
0.000798 | 0.000799 | 1,626 LTC | $114.052 |
| LTC/EUR |
60.21 | 60.26 | 3,027 LTC | $212.288 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $12.579 |
| LTC/USD |
67.63 | 67.65 | 39,667 LTC | $2.782.305 |
 MANA/EUR |
0.062 | 0.089 | 1,250 MANA | $210 |
| MANA/USD |
0.088 | 0.090 | 19,295 MANA | $3.235 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.481 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.537 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.460 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $238 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $191 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.68 | 0.68 | 38,465 MNT | $25 |
 NEAR/EUR |
4.33 | 4.46 | 4,434 NEAR | $20.280 |
| NEAR/USD |
4.88 | 4.89 | 834,052 NEAR | $3.814.242 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $898 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $813 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $10.252 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.100 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.238 |
 OP/EUR |
0.11 | 0.11 | 12,242 OP | $3.597 |
| OP/USD |
0.13 | 0.13 | 1,107,982 OP | $325.599 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.071 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.256 |
| PAXG/USD |
4,172 | 4,174 | 14.90 PAXG | $62.175 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
236.43 | 236.91 | 1,784 QNT | $433.998 |
| QNT/USD |
265.56 | 265.74 | 44,986 QNT | $10.943.397 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $207 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $27 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $178 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $357 |
 S/EUR |
0.033 | 0.033 | 500.00 S | $20 |
| S/USD |
0.037 | 0.037 | 500.00 S | $20 |
 SAND/EUR |
0.039 | 0.040 | 513,943 SAND | $43.434 |
| SAND/USD |
0.044 | 0.044 | 760,498 SAND | $64.271 |
 SGD/USD |
0.78 | 0.78 | 10,000 SGD | $7.803 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $244 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $8.318 |
 SKR/EUR |
0.015 | 0.016 | 700.00 SKR | $12 |
| SKR/USD |
0.017 | 0.017 | 14,647 SKR | $255 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.862 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $41 |
| SNX/EUR |
0.19 | 0.24 | 265.42 SNX | $85 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $179 |
 SOL/EUR |
105.27 | 105.27 | 16,546 SOL | $1.961.183 |
| SOL/USD |
118.19 | 118.19 | 196,763 SOL | $23.321.969 |
| SOL/USDC |
118.17 | 118.23 | 460.34 SOL | $54.563 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $153 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $379 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $69 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $132 |
 STRK/EUR |
0.033 | 0.085 | 4,165 STRK | $174 |
| STRK/USD |
0.041 | 0.12 | 68,014 STRK | $2.844 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $30 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $679 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.38 | 1.38 | 190.62 TON | $295 |
| TON/USD |
1.55 | 1.55 | 46,347 TON | $71.771 |
 TRAC/EUR |
0.39 | 0.39 | 11,986 TRAC | $5.142 |
| TRAC/USD |
0.44 | 0.44 | 15,844 TRAC | $6.797 |
 TRUMP/EUR |
1.84 | 1.84 | 82,764 TRUMP | $170.922 |
| TRUMP/USD |
2.07 | 2.07 | 690,533 TRUMP | $1.426.061 |
 TRX/EUR |
0.30 | 0.30 | 23,612 TRX | $7.852 |
| TRX/USD |
0.34 | 0.34 | 853.15 TRX | $284 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $54 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $158 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $520 |
| UNI/EUR |
8.07 | 8.08 | 175,947 UNI | $1.580.181 |
| UNI/USD |
9.06 | 9.07 | 364,350 UNI | $3.272.240 |
 USDC/EUR |
0.89 | 0.89 | 15,255,924 USDC | $15.251.474 |
| USDC/USD |
1.00 | 1.00 | 16,849,777 USDC | $16.844.862 |
| USDC/USDT |
1.00 | 1.00 | 500.02 USDC | $500 |
 USDT/EUR |
0.89 | 0.89 | 15,637,726 USDT | $15.637.868 |
| USDT/USD |
1.00 | 1.00 | 128,493,286 USDT | $128.494.452 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.356 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.261 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.978 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $53 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $596 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $24 |
| XCN/USD |
0.00311 | 0.00950 | 32,454 XCN | $152 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.060 |
| XLM/EUR |
0.20 | 0.20 | 413,600 XLM | $93.259 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $553 |
| XLM/USD |
0.22 | 0.22 | 10,645,246 XLM | $2.400.299 |
 XRP/BTC |
0.0000177 | 0.0000177 | 210,936 XRP | $317.660 |
| XRP/EUR |
1.33 | 1.33 | 2,342,710 XRP | $3.528.018 |
| XRP/GBP |
1.14 | 1.14 | 145,990 XRP | $219.854 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $320 |
| XRP/USD |
1.50 | 1.50 | 22,988,235 XRP | $34.619.264 |
| XRP/USDC |
1.50 | 1.50 | 123,473 XRP | $185.945 |
| XRP/USDT |
1.50 | 1.50 | 446,525 XRP | $672.447 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.341 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.354 |
 XTZ/EUR |
0.28 | 0.28 | 148.04 XTZ | $64 |
| XTZ/USD |
0.32 | 0.32 | 36,118 XTZ | $15.695 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.550 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $283 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $52 |
 ZEC/USD |
1,350 | 1,350 | 1,050 ZEC | $1.411.999 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $361 |
| ZRX/EUR |
0.095 | 0.12 | 285.82 ZRX | $63 |
| ZRX/USD |
0.11 | 0.15 | 345.63 ZRX | $77 |
