Kucoin
Zadnja posodobitev 2026-05-29 23:08:00
Trgi
| Par | Ponudba | Povpraševanje | Obseg 24h | Obseg 24h USD |
|---|---|---|---|---|
 1INCH/USDT |
0.088 | 0.088 | 392,893 1INCH | $43.836 |
 A/BTC |
0.0000010 | 0.0000011 | 1,126 A | $87 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $49 |
| A/USDC |
0.078 | 0.078 | 1,928 A | $148 |
| A/USDT |
0.078 | 0.078 | 725,765 A | $55.896 |
 AAVE/BTC |
0.00113 | 0.00114 | 36.19 AAVE | $3.290 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.636.029 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $430 |
| AAVE/USDT |
83.66 | 83.67 | 476,521 AAVE | $43.319.265 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $43.153 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $10.628 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.707 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.443 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $213 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $126 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $26.770.712 |
 ACH/USDT |
0.00631 | 0.00633 | 757,360 ACH | $10.697 |
 ACN/USDT |
0.00791 | 0.00795 | 48,688,482 ACN | $384.830 |
 ADA/BTC |
0.0000032 | 0.0000032 | 225,060 ADA | $56.465 |
| ADA/KCS |
0.030 | 0.030 | 728.42 ADA | $183 |
| ADA/USDC |
0.24 | 0.24 | 1,190,693 ADA | $298.730 |
| ADA/USDT |
0.24 | 0.24 | 21,185,225 ADA | $5.315.105 |
 ADI/USDT |
3.78 | 3.79 | 401,575 ADI | $1.516.620 |
 ADX/USDC |
0.048 | 0.099 | 7,784 ADX | $470 |
| ADX/USDT |
0.061 | 0.061 | 1,787,121 ADX | $107.986 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $77 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.291 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $2.527 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $7.299 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $2.047 |
| AGI/USDT |
0.00764 | 0.00765 | 908,870 AGI | $6.790 |
 AI/USDT |
0.031 | 0.031 | 36,500,574 AI | $1.098.314 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.129 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.127 |
 AKT/USDT |
0.80 | 0.80 | 1,027,390 AKT | $817.670 |
 ALEPH/USDT |
0.016 | 0.016 | 448,328 ALEPH | $7.266 |
 ALGO/BTC |
0.0000018 | 0.0000018 | 265,605 ALGO | $36.117 |
| ALGO/ETH |
0.0000653 | 0.0000655 | 290,255 ALGO | $39.469 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $761 |
| ALGO/USDC |
0.13 | 0.13 | 589,879 ALGO | $80.212 |
| ALGO/USDT |
0.13 | 0.13 | 23,135,024 ALGO | $3.145.919 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $499 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $288 |
| ALICE/USDT |
0.13 | 0.13 | 309,794 ALICE | $47.375 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $21.205 |
 AMP/USDT |
0.000744 | 0.000746 | 4,576,412 AMP | $3.318 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 22,794 ANKR | $137 |
| ANKR/USDT |
0.00464 | 0.00466 | 1,299,841 ANKR | $7.811 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.604.016 |
 API3/USDT |
0.31 | 0.31 | 51,328 API3 | $21.145 |
 APR/USDT |
0.19 | 0.19 | 1,587,483 APR | $282.846 |
 AR/BTC |
0.0000322 | 0.0000325 | 3,822 AR | $9.244 |
| AR/USDT |
2.38 | 2.38 | 407,364 AR | $985.211 |
 ARB/USDT |
0.11 | 0.11 | 13,087,386 ARB | $1.393.399 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $95.012 |
 ARPA/USDT |
0.010 | 0.010 | 517,366 ARPA | $7.859 |
 ART/USDT |
0.000274 | 0.000274 | 601,139,474 ART | $164.245 |
 ATH/USDT |
0.00601 | 0.00602 | 25,936,866 ATH | $154.920 |
 ATOM/BTC |
0.0000276 | 0.0000277 | 2,773 ATOM | $9.752 |
| ATOM/ETH |
0.00101 | 0.00101 | 5,688 ATOM | $20.006 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $506 |
| ATOM/USDC |
2.03 | 2.04 | 6,076 ATOM | $21.370 |
| ATOM/USDT |
2.04 | 2.04 | 392,180 ATOM | $1.379.363 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $24.358 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.460 |
 AUCTION/USDT |
4.55 | 4.58 | 505.30 AUCTION | $2.252 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $291 |
| AUDIO/USDT |
0.019 | 0.019 | 96,382 AUDIO | $1.813 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $15 |
 AVA/BTC |
0.0000030 | 0.0000030 | 267,553 AVA | $56.103 |
| AVA/ETH |
0.000109 | 0.000111 | 8,187 AVA | $1.717 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.244 |
| AVA/USDT |
0.22 | 0.22 | 234,278 AVA | $49.126 |
 AVAX/BTC |
0.000122 | 0.000123 | 324.10 AVAX | $3.106 |
| AVAX/USDC |
9.02 | 9.04 | 9,083 AVAX | $87.059 |
| AVAX/USDT |
9.04 | 9.04 | 788,543 AVAX | $7.557.785 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $62 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $756 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $56 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $266 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $251 |
| BAL/USDT |
0.13 | 0.13 | 34,384 BAL | $35.063 |
 BAN/USDT |
0.070 | 0.070 | 2,866,543 BAN | $200.308 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $726 |
| BAND/USDT |
0.20 | 0.20 | 17,306 BAND | $3.346 |
 BAS/USDT |
0.031 | 0.032 | 10,652,914 BAS | $333.934 |
 BAT/USDT |
0.12 | 0.12 | 2,035,246 BAT | $237.008 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $827 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $374 |
| BAX/USDT |
0.0000090 | 0.0000090 | 117,172,525 BAX | $1.053 |
 BCH/BTC |
0.00414 | 0.00415 | 56.39 BCH | $16.946 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $6.270 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $460 |
| BCH/USDC |
305.24 | 305.66 | 236.47 BCH | $71.066 |
| BCH/USDT |
305.65 | 305.77 | 5,544 BCH | $1.666.126 |
 BCHSV/BTC |
0.000191 | 0.000192 | 1,280 BCHSV | $18.130 |
| BCHSV/ETH |
0.00684 | 0.00724 | 164.15 BCHSV | $2.324 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $37 |
| BCHSV/USDC |
13.78 | 14.61 | 700.32 BCHSV | $9.917 |
| BCHSV/USDT |
14.14 | 14.17 | 3,539 BCHSV | $50.107 |
 BDX/BTC |
0.0000011 | 0.0000011 | 12,597,247 BDX | $978.762 |
| BDX/USDT |
0.078 | 0.078 | 16,725,986 BDX | $1.299.551 |
 BFC/USDT |
0.014 | 0.014 | 20.88 BFC | - |
 BIO/USDT |
0.031 | 0.031 | 3,690,576 BIO | $113.575 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $501.762 |
 BLUE/USDT |
0.015 | 0.015 | 238,642 BLUE | $3.505 |
 BLUR/USDT |
0.021 | 0.022 | 649,998 BLUR | $30.189 |
 BLZ/USDT |
0.00957 | 0.00960 | 426,140 BLZ | $4.073 |
 BMX/USDT |
0.31 | 0.31 | 400,859 BMX | $124.015 |
 BNB/BTC |
0.00894 | 0.00895 | 133.65 BNB | $87.506 |
| BNB/KCS |
82.67 | 82.71 | 654.97 BNB | $428.820 |
| BNB/USDC |
659.13 | 659.64 | 321.52 BNB | $210.503 |
| BNB/USDT |
659.94 | 659.94 | 9,952 BNB | $6.515.758 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $187 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $197 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.729 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $947 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $18 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $2 |
| BOS/USDT |
0.0000881 | 0.0000932 | 543,839,116 BOS | $47.846 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $34.143 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $397.605 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $952.778 |
| BTC/USDC |
73,704 | 73,704 | 465.51 BTC | $34.275.186 |
| BTC/USDT |
73,787 | 73,787 | 3,266 BTC | $240.500.513 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.608.847 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.422.319 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $54 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $19 |
| BTG/USDT |
2.52 | 2.57 | 1,785 BTG | $1.531 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.023 | 0.023 | 250,532 BTR | $5.569 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.206 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $40.965 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.556 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.370 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.657 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.420 |
 CAKE/USDT |
1.40 | 1.40 | 85,349 CAKE | $123.137 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $13.157 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000018 | 0.0000018 | 10,000,000,000 CAT | $17.875 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.123 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $133 |
| CELO/USDT |
0.078 | 0.078 | 363,279 CELO | $28.183 |
 CELR/USDT |
0.00259 | 0.00261 | 1,706,122 CELR | $4.325 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $11 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $672 |
| CFX/USDT |
0.054 | 0.054 | 6,586,101 CFX | $355.038 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $260 |
| CHR/USDT |
0.022 | 0.022 | 1,149,177 CHR | $24.503 |
 CHZ/BTC |
0.0000005 | 0.0000005 | 13,024 CHZ | $450 |
| CHZ/USDT |
0.035 | 0.035 | 7,126,979 CHZ | $246.033 |
 CKB/BTC |
0.0000000 | 0.0000000 | 285,751 CKB | $372 |
| CKB/USDT |
0.00132 | 0.00132 | 17,237,623 CKB | $22.424 |
 CLO/USDT |
0.085 | 0.085 | 7,150,374 CLO | $605.658 |
 COMP/USDT |
18.08 | 18.11 | 617.10 COMP | $24.227 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $164 |
| COTI/USDT |
0.012 | 0.012 | 2,030,976 COTI | $29.721 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.722 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $4 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $20.996 |
 CRO/BTC |
0.0000009 | 0.0000009 | 1,149 CRO | $78 |
| CRO/USDT |
0.069 | 0.069 | 2,821,760 CRO | $191.478 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.22 | 0.22 | 1,323,679 CRV | $470.510 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $97 |
| CTSI/USDT |
0.028 | 0.028 | 226,087 CTSI | $6.201 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.834 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $91 |
| CVC/USDT |
0.029 | 0.029 | 58,611 CVC | $2.778 |
 CXT/USDT |
0.00524 | 0.00526 | 2,154,234 CXT | $11.272 |
 DAO/USDT |
0.042 | 0.042 | 5,243,592 DAO | $217.100 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $4 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $1.714 |
 DASH/BTC |
0.000535 | 0.000536 | 117.08 DASH | $4.600 |
| DASH/ETH |
0.020 | 0.020 | 106.37 DASH | $4.179 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $621 |
| DASH/USDT |
39.52 | 39.53 | 27,610 DASH | $1.084.810 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $4 |
| DATA/USDT |
0.000594 | 0.000595 | 132,995,146 DATA | $78.888 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $221 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $752 |
| DCR/USDT |
16.12 | 16.26 | 630.86 DCR | $8.943 |
 DEGO/ETH |
0.000653 | 0.000661 | 186.32 DEGO | $5 |
| DEGO/USDT |
0.025 | 0.025 | 1,407,503 DEGO | $35.420 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $141 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $4 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000356 | 0.0000359 | 7,242,658,818 DENT | $257.483 |
 DEUS/USDT |
0.055 | 0.055 | 51,193,232 DEUS | $2.796.405 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $128 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $223 |
| DEXE/USDT |
18.31 | 18.47 | 5,992 DEXE | $96.139 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.549 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $712 |
| DGB/USDT |
0.00322 | 0.00325 | 20,221,249 DGB | $66.843 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $39 |
| DIA/USDT |
0.17 | 0.17 | 137,891 DIA | $22.957 |
 DMC/USDT |
0.000602 | 0.000603 | 14,493,698 DMC | $8.713 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.325 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.017 | 0.018 | 1,593,750 DODO | $47.039 |
 DOGE/BTC |
0.0000014 | 0.0000014 | 109,288 DOGE | $11.393 |
| DOGE/KCS |
0.013 | 0.013 | 1,188,436 DOGE | $123.891 |
| DOGE/USDC |
0.10 | 0.10 | 721,154 DOGE | $75.178 |
| DOGE/USDT |
0.10 | 0.10 | 43,330,182 DOGE | $4.517.055 |
 DOT/BTC |
0.0000165 | 0.0000165 | 19,362 DOT | $24.309 |
| DOT/KCS |
0.15 | 0.15 | 84,780 DOT | $106.443 |
| DOT/USDC |
1.22 | 1.22 | 116,188 DOT | $145.876 |
| DOT/USDT |
1.22 | 1.22 | 54,438,239 DOT | $68.348.355 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $13.036 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $22.866 |
 DPR/USDT |
0.000195 | 0.000197 | 44,908,306 DPR | $10.432 |
 DUCK/USDT |
0.0000652 | 0.0000665 | 149,773,404 DUCK | $9.744 |
 DUSK/USDT |
0.12 | 0.12 | 376,818 DUSK | $45.048 |
 EDU/USDT |
0.045 | 0.046 | 467,153 EDU | $20.701 |
 EGLD/BTC |
0.0000489 | 0.0000497 | 90.39 EGLD | $482 |
| EGLD/USDT |
3.64 | 3.65 | 15,083 EGLD | $80.379 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $5.412 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $18 |
| ELA/USDT |
0.44 | 0.45 | 34,316 ELA | $15.041 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.511 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $85 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $41.414 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.459 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $518 |
| ENJ/USDT |
0.040 | 0.040 | 856,226 ENJ | $50.884 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $40.389 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $45.392 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $900 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.560 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $108.495 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.037.786 |
 ERA/USDT |
0.12 | 0.12 | 1,052,377 ERA | $129.583 |
 ES/USDT |
0.14 | 0.14 | 494,376 ES | $65.704 |
 ESP/USDT |
0.066 | 0.066 | 154,302 ESP | $9.968 |
 ETC/BTC |
0.000113 | 0.000114 | 250.04 ETC | $2.836 |
| ETC/ETH |
0.00414 | 0.00415 | 348.44 ETC | $3.952 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $382 |
| ETC/USDC |
8.35 | 8.38 | 333.67 ETC | $3.785 |
| ETC/USDT |
8.37 | 8.38 | 20,082 ETC | $227.787 |
 ETH/BTC |
0.027 | 0.027 | 494.59 ETH | $1.013.709 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $37.283 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $228.402 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $235.117 |
| ETH/USDC |
2,019 | 2,019 | 13,444 ETH | $27.554.203 |
| ETH/USDT |
2,021 | 2,021 | 81,832 ETH | $167.721.848 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $327.611 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.429.648 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $9.713 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.309 |
| ETN/USDT |
0.000905 | 0.000906 | 80,057,444 ETN | $72.327 |
 EWT/BTC |
0.0000043 | 0.0000043 | 158,903 EWT | $50.653 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $62 |
| EWT/USDT |
0.32 | 0.32 | 892,253 EWT | $284.423 |
 FET/BTC |
0.0000033 | 0.0000033 | 1,241,720 FET | $300.301 |
| FET/ETH |
0.000117 | 0.000120 | 53,657 FET | $12.976 |
| FET/USDC |
0.24 | 0.24 | 593,790 FET | $143.604 |
| FET/USDT |
0.24 | 0.24 | 27,922,151 FET | $6.752.758 |
 FIDA/USDT |
0.026 | 0.027 | 869,590 FIDA | $22.969 |
 FIL/USDT |
1.00 | 1.00 | 930,409 FIL | $1.446.460 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $148 |
| FLOW/USDT |
0.032 | 0.032 | 369,348 FLOW | $79.716 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.754 |
| FLUX/USDC |
0.068 | 0.068 | 92,380 FLUX | $7.363 |
| FLUX/USDT |
0.068 | 0.068 | 1,916,560 FLUX | $152.755 |
 FRAX/USDT |
0.40 | 0.40 | 3,176 FRAX | $1.243 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $309 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.675 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $1.191 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $990 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.680 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $312.518 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $523 |
| FTT/USDT |
0.30 | 0.30 | 47,561 FTT | $13.962 |
 FUEL/USDT |
0.000709 | 0.000713 | 4,271,446 FUEL | $3.013 |
 FUN/USDT |
0.060 | 0.060 | 4,469,592 FUN | $33.941 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.120 |
 GAIN/USDT |
0.00135 | 0.00138 | 1,437,260 GAIN | $1.958 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $14.263 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $589 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $8 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $4.729 |
| GAS/USDT |
1.47 | 1.47 | 5,412 GAS | $7.826 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.346 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $2.471 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $396 |
| GLM/USDT |
0.14 | 0.14 | 76,326 GLM | $12.781 |
 GMT/USDC |
0.010 | 0.039 | 29,670 GMT | $300 |
| GMT/USDT |
0.010 | 0.010 | 8,928,057 GMT | $90.410 |
 GMX/USDT |
6.42 | 6.44 | 1,070 GMX | $4.977 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $137 |
| GRT/USDT |
0.026 | 0.027 | 4,489,061 GRT | $169.282 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $484 |
| GTC/USDT |
0.096 | 0.096 | 318,643 GTC | $42.376 |
 GUN/USDT |
0.00730 | 0.00732 | 22,831,231 GUN | $182.157 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $21 |
| HAI/USDT |
0.00200 | 0.00201 | 17,446,302 HAI | $34.844 |
 HBAR/BTC |
0.0000014 | 0.0000014 | 257,176 HBAR | $26.947 |
| HBAR/USDC |
0.10 | 0.10 | 691,091 HBAR | $72.413 |
| HBAR/USDT |
0.10 | 0.10 | 56,128,047 HBAR | $5.881.138 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $69 |
| HIGH/USDT |
0.13 | 0.13 | 778,947 HIGH | $108.086 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $20 |
| HNT/USDT |
0.75 | 0.75 | 195,727 HNT | $145.593 |
 HOLD/USDT |
0.35 | 0.35 | 33,200 HOLD | $11.627 |
 HONEY/USDT |
0.00184 | 0.00192 | 3,546,885 HONEY | $6.486 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.874 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.612 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.037.770 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $113 |
| HTR/USDT |
0.00375 | 0.00378 | 3,235,916 HTR | $12.118 |
 HYPER/USDT |
0.090 | 0.090 | 246,739 HYPER | $21.733 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $54 |
| ICX/USDT |
0.039 | 0.039 | 217,506 ICX | $6.590 |
 ID/USDT |
0.042 | 0.043 | 17,697,163 ID | $722.929 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $330 |
 ILV/USDT |
4.13 | 4.14 | 2,280 ILV | $23.708 |
 IMX/USDT |
0.17 | 0.17 | 185,453 IMX | $43.062 |
 INJ/BTC |
0.0000886 | 0.0000908 | 1,492 INJ | $9.730 |
| INJ/USDC |
6.55 | 6.58 | 12,028 INJ | $78.427 |
| INJ/USDT |
6.56 | 6.57 | 1,145,200 INJ | $7.467.349 |
 INX/USDT |
0.00929 | 0.00932 | 2,206,784 INX | $19.656 |
 ION/USDT |
0.000125 | 0.000126 | 85,384,566 ION | $10.658 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $142 |
| IOST/ETH |
0.0000005 | 0.0000005 | 1,010,849 IOST | $1.023 |
| IOST/USDT |
0.00105 | 0.00105 | 3,239,116 IOST | $3.279 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 307,701 IOTX | $1.342 |
| IOTX/ETH |
0.0000021 | 0.0000023 | 339,191 IOTX | $1.479 |
| IOTX/USDT |
0.00446 | 0.00448 | 12,119,035 IOTX | $52.842 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.090 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.984 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.346 |
 J/USDT |
0.00315 | 0.00316 | 1,547,591 J | $4.868 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $5.410 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $6.443 |
 JST/USDT |
0.096 | 0.096 | 117,421 JST | $8.540 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $71.404 |
| KAT/USDT |
0.00741 | 0.00744 | 291,225 KAT | $2.120 |
 KAVA/USDT |
0.056 | 0.056 | 361,276 KAVA | $20.053 |
 KCS/BTC |
0.000108 | 0.000108 | 115,706 KCS | $921.478 |
| KCS/ETH |
0.00395 | 0.00395 | 20,054 KCS | $159.710 |
| KCS/USDC |
7.97 | 7.97 | 19,235 KCS | $153.185 |
| KCS/USDT |
7.98 | 7.98 | 41,261 KCS | $328.603 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.459 |
 KIN/USDT |
0.00431 | 0.00462 | 550,618 KIN | $2.370 |
 KLV/BTC |
0.0000000 | 0.0000000 | 1,625,803 KLV | $1.440 |
| KLV/TRX |
0.00255 | 0.00259 | 70,828 KLV | $63 |
| KLV/USDT |
0.000887 | 0.000888 | 6,199,399 KLV | $5.492 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $13 |
| KMD/USDT |
0.019 | 0.020 | 129,912 KMD | $650 |
 KNC/BTC |
0.0000019 | 0.0000019 | 322.74 KNC | $62 |
| KNC/ETH |
0.0000691 | 0.0000694 | 3,204 KNC | $613 |
| KNC/USDT |
0.14 | 0.14 | 76,004 KNC | $14.548 |
 KRL/BTC |
0.0000019 | 0.0000019 | 20,994 KRL | $2.969 |
| KRL/USDT |
0.14 | 0.14 | 103,583 KRL | $14.650 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $348 |
| KSM/USDT |
4.61 | 4.62 | 3,448 KSM | $20.022 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $6.584 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $6.190 |
| LA/USDT |
0.11 | 0.11 | 222,363 LA | $23.688 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.577 |
| LAYER/USDT |
0.089 | 0.089 | 111,742 LAYER | $9.820 |
 LIGHT/USDT |
0.12 | 0.12 | 2,232,182 LIGHT | $269.944 |
 LIKE/USDT |
0.00144 | 0.00146 | 20,622,710 LIKE | $29.635 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.478 |
 LINK/BTC |
0.000126 | 0.000126 | 2,868 LINK | $28.868 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.651 |
| LINK/USDC |
9.29 | 9.29 | 12,769 LINK | $128.535 |
| LINK/USDT |
9.30 | 9.30 | 1,225,285 LINK | $12.334.243 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $3.030 |
| LIT/USDT |
1.34 | 1.34 | 1,936,063 LIT | $2.575.019 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.497 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
2.13 | 2.13 | 34,214 LPT | $141.662 |
 LQTY/USDT |
0.25 | 0.25 | 180,522 LQTY | $44.921 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $481 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $315 |
| LRC/USDT |
0.016 | 0.016 | 347,736 LRC | $25.921 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $8.347 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $281 |
| LSK/USDT |
0.11 | 0.11 | 15,684 LSK | $1.740 |
 LTC/BTC |
0.000711 | 0.000712 | 22,611 LTC | $1.255.452 |
| LTC/ETH |
0.026 | 0.026 | 7,862 LTC | $436.539 |
| LTC/KCS |
6.58 | 6.59 | 5.29 LTC | $294 |
| LTC/USDC |
52.45 | 52.47 | 4,719 LTC | $262.029 |
| LTC/USDT |
52.51 | 52.52 | 121,808 LTC | $6.763.415 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $542.575.325 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $202.327.110 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $51.701.485 |
| LUNA/USDC |
0.061 | 0.063 | 3,665 LUNA | $223 |
| LUNA/USDT |
0.061 | 0.061 | 2,056,587 LUNA | $124.882 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $20.373 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $607.229.892 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $332 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.927 |
| MAN/USDT |
0.00158 | 0.00159 | 25,188,443 MAN | $39.768 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.084 |
| MANA/ETH |
0.0000431 | 0.0000433 | 6,747 MANA | $952 |
| MANA/USDT |
0.087 | 0.087 | 201,144 MANA | $28.388 |
 MASK/USDT |
0.44 | 0.45 | 19,405 MASK | $15.897 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.144 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.565 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.552.804 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $266.902 |
 MBL/USDT |
0.000867 | 0.000868 | 244,811,471 MBL | $209.165 |
 MEME/USDT |
0.000516 | 0.000518 | 231,671,678 MEME | $118.632 |
 MGO/USDT |
0.015 | 0.015 | 8,728,986 MGO | $131.068 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.651 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.219 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.483 |
| MIR/UST |
3.15 | - | 210,691 MIR | $20.998 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.780 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $191 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.360 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $57.886 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $177 |
| MLK/USDT |
0.047 | 0.047 | 2,536,527 MLK | $118.489 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $35 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $624 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $22.661 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $10.821 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $83 |
| MTL/USDT |
0.29 | 0.29 | 376,843 MTL | $93.684 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $341 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $177 |
| MTV/USDT |
0.000200 | 0.000202 | 22,566,157 MTV | $4.509 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.408.979 |
 NAVI/USDT |
0.00311 | 0.00312 | 15,129,470 NAVI | $47.048 |
 NEAR/BTC |
0.0000324 | 0.0000324 | 60,335 NEAR | $143.125 |
| NEAR/USDC |
2.39 | 2.39 | 151,322 NEAR | $358.962 |
| NEAR/USDT |
2.39 | 2.39 | 32,821,250 NEAR | $77.857.781 |
 NEO/BTC |
0.0000375 | 0.0000378 | 826.08 NEO | $3.382 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $939 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.356 |
| NEO/USDT |
2.77 | 2.78 | 32,063 NEO | $131.282 |
 NEX/USDT |
0.0000035 | 0.0000035 | 10,000,000,000 NEX | $35.311 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $17.529 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $381 |
| NIM/USDT |
0.000542 | 0.000543 | 38,189,113 NIM | $20.655 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00663 | 0.00666 | 5,210,884 NKN | $34.490 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $816 |
| NMR/USDT |
8.48 | 8.50 | 969.11 NMR | $8.010 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $11.799 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $499 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $8.758 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $538 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.455 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $302 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.28 | 0.28 | 177,860 NXT | $49.453 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.766 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.360 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.699 |
 OGN/BTC |
0.0000003 | 0.0000003 | 9,766 OGN | $443 |
| OGN/USDT |
0.021 | 0.022 | 229,926 OGN | $10.436 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $279 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $73 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $326.782 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $82.939 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $173 |
| ONE/USDT |
0.00185 | 0.00185 | 64,781,936 ONE | $194.696 |
 ONT/BTC |
0.0000007 | 0.0000007 | 8,789 ONT | $509 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.660 |
| ONT/USDT |
0.052 | 0.053 | 50,117 ONT | $2.902 |
 OP/USDC |
0.12 | 0.12 | 30,521 OP | $10.171 |
| OP/USDT |
0.12 | 0.12 | 5,170,989 OP | $1.723.181 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $803.337 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.272.909 |
| OPEN/USDT |
0.18 | 0.18 | 177,839 OPEN | $31.160 |
 ORAI/USDT |
0.35 | 0.35 | 53,347 ORAI | $18.433 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $78 |
| ORBS/USDT |
0.00759 | 0.00761 | 542,014 ORBS | $4.120 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.182 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $592 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $513 |
| OXT/USDT |
0.00898 | 0.00900 | 12,107,929 OXT | $117.513 |
 PAXG/BTC |
0.061 | 0.061 | 13.54 PAXG | $61.236 |
| PAXG/USDT |
4,533 | 4,533 | 336.92 PAXG | $1.523.211 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.104 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.281.850 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $158 |
| PHA/USDT |
0.042 | 0.042 | 5,867,654 PHA | $301.583 |
 PIGGY/USDT |
0.055 | 0.056 | 253,627 PIGGY | $13.966 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.777 |
 PIX/USDT |
0.0000041 | 0.0000042 | 16,651,302 PIX | $68 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $285.513 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $46.050 |
| PLAY/USDT |
0.085 | 0.086 | 1,708,114 PLAY | $145.433 |
 PLU/USDT |
0.14 | 0.14 | 24,199 PLU | $3.325 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $363 |
| POLS/USDT |
0.078 | 0.079 | 371,307 POLS | $29.086 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.293 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $228 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $36 |
| POND/USDT |
0.00158 | 0.00160 | 57,222,758 POND | $158.879 |
 POP/USDT |
0.00150 | 0.00151 | 14,102,064 POP | $21.096 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $795 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $206 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.501 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.102.003 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $187.592 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.788 |
| PRL/USDT |
0.18 | 0.18 | 780,632 PRL | $135.928 |
 PRO/USDT |
0.33 | 0.33 | 141,484 PRO | $47.077 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $36 |
| PROM/USDT |
1.06 | 1.06 | 21,399 PROM | $22.548 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.266 |
| PROPS/USDT |
0.00503 | 0.00504 | 23,688,016 PROPS | $119.010 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $60 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $169 |
| PUNDIX/USDT |
0.14 | 0.14 | 30,978 PUNDIX | $3.969 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.647 |
| PUSH/USDT |
0.012 | 0.012 | 4,645,689 PUSH | $53.790 |
 PVT/USDT |
0.000323 | 0.000345 | 5,203,762 PVT | $1.678 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $39 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.075 |
| QKC/USDT |
0.00274 | 0.00282 | 322,756 QKC | $893 |
 QNT/USDT |
72.04 | 72.14 | 6,856 QNT | $615.228 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $443 |
| QTUM/USDT |
0.88 | 0.88 | 394.30 QTUM | $456 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00824 | 0.00828 | 702,423 QUICK | $5.308 |
 RAIN/USDT |
0.014 | 0.014 | 461,903,548 RAIN | $6.631.254 |
 RARI/USDT |
0.13 | 0.14 | 9,950 RARI | $1.340 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $94.181 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $21 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $24 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.208.630.565 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $39 |
| REEF/USDT |
0.0000695 | 0.0000703 | 91,254,874 REEF | $6.288 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.007 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $991 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $135 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.185 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $105 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $307 |
| REQ/USDT |
0.067 | 0.067 | 447,533 REQ | $29.722 |
 RIO/USDT |
0.073 | 0.073 | 3,456,102 RIO | $250.877 |
 RLC/BTC |
0.0000062 | 0.0000063 | 357.58 RLC | $159 |
| RLC/USDT |
0.46 | 0.46 | 47,334 RLC | $21.067 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $77 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $21.668 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $403.989 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $11.156 |
| ROOBEE/USDT |
0.0000953 | 0.0000956 | 720,969,816 ROOBEE | $68.614 |
 ROSE/USDT |
0.00936 | 0.00937 | 23,095,959 ROSE | $215.880 |
 ROUTE/USDT |
0.000508 | 0.000532 | 115,602,574 ROUTE | $59.673 |
 RPL/USDT |
1.62 | 1.64 | 75,527 RPL | $122.219 |
 RSR/BTC |
0.0000000 | 0.0000000 | 423,262 RSR | $755 |
| RSR/USDT |
0.00173 | 0.00173 | 69,061,093 RSR | $123.172 |
 RUNE/BTC |
0.0000058 | 0.0000058 | 1,307 RUNE | $554 |
| RUNE/USDC |
0.42 | 0.43 | 3,531 RUNE | $1.497 |
| RUNE/USDT |
0.43 | 0.43 | 111,564 RUNE | $47.299 |
 RVN/USDT |
0.00523 | 0.00525 | 2,744,231 RVN | $14.211 |
 S/USDC |
0.041 | 0.041 | 49,766 S | $2.033 |
| S/USDT |
0.041 | 0.041 | 6,697,893 S | $273.674 |
 SAFE/USDT |
0.13 | 0.13 | 164,960 SAFE | $30.748 |
 SAND/USDT |
0.071 | 0.071 | 1,131,207 SAND | $115.130 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $8.425 |
| SCRT/USDT |
0.080 | 0.080 | 337,123 SCRT | $27.944 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $12 |
| SENSO/USDT |
0.00302 | 0.00303 | 4,566,360 SENSO | $13.785 |
 SENT/USDT |
0.016 | 0.016 | 247,836 SENT | $3.763 |
 SFI/USDT |
0.00372 | 0.00435 | 2,324,845 SFI | $8.820 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $80 |
| SFP/USDT |
0.27 | 0.27 | 13,443 SFP | $3.591 |
 SHARE/USDT |
0.20 | 0.20 | 611,727 SHARE | $122.360 |
 SHELL/USDT |
0.031 | 0.031 | 1,685,489 SHELL | $52.392 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $56 |
| SHR/USDT |
0.000384 | 0.000387 | 788,906,254 SHR | $302.364 |
 SIGN/USDT |
0.012 | 0.012 | 485,754 SIGN | $5.579 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $38 |
| SKL/USDT |
0.00587 | 0.00588 | 11,066,594 SKL | $108.243 |
 SKR/USDT |
0.014 | 0.014 | 648,144 SKR | $8.949 |
 SKY/USDT |
0.066 | 0.066 | 711,470 SKY | $47.176 |
 SLP/USDT |
0.000639 | 0.000642 | 10,277,428 SLP | $12.860 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.297 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $405 |
 SNX/BTC |
0.0000041 | 0.0000041 | 2,758 SNX | $907 |
| SNX/ETH |
0.000149 | 0.000151 | 4,351 SNX | $1.431 |
| SNX/USDT |
0.30 | 0.30 | 107,698 SNX | $35.410 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $852 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $459 |
 SOL/KCS |
10.41 | 10.42 | 1,990 SOL | $166.211 |
| SOL/USDC |
82.95 | 82.96 | 9,177 SOL | $766.507 |
| SOL/USDT |
83.04 | 83.05 | 295,754 SOL | $24.701.522 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $260.782 |
 SOON/USDT |
0.16 | 0.16 | 16,028 SOON | $2.549 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $156 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $128 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.010 | 0.010 | 4,496,559 SOUL | $45.622 |
 SPACE/USDT |
0.00643 | 0.00643 | 31,562,044 SPACE | $201.216 |
 SPK/USDT |
0.024 | 0.024 | 1,501,078 SPK | $35.793 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $45 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $15.289 |
 STAR/USDT |
0.17 | 0.17 | 29,742,768 STAR | $4.992.860 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $169 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.642 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $169 |
| STORJ/ETH |
0.0000474 | 0.0000476 | 6,980 STORJ | $667 |
| STORJ/USDT |
0.096 | 0.096 | 251,917 STORJ | $24.064 |
 STRAX/USDT |
0.012 | 0.012 | 2,897,457 STRAX | $32.998 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $386 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $307 |
| STRK/USDT |
0.038 | 0.038 | 7,845,152 STRK | $288.679 |
 STX/BTC |
0.0000033 | 0.0000033 | 46,730 STX | $11.165 |
| STX/USDT |
0.24 | 0.24 | 751,019 STX | $179.434 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $96 |
| SUKU/USDT |
0.00736 | 0.00739 | 1,136,513 SUKU | $8.307 |
 SUN/USDT |
0.018 | 0.018 | 95,283 SUN | $1.728 |
 SUP/USDT |
0.00355 | 0.00363 | 1,153,977 SUP | $4.091 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $884 |
| SUPER/USDT |
0.11 | 0.11 | 183,528 SUPER | $20.213 |
 SUSHI/USDT |
0.20 | 0.20 | 176,754 SUSHI | $61.449 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $545 |
| SWFTC/USDT |
0.00327 | 0.00329 | 25,763,639 SWFTC | $84.252 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $622 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $382.555 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $12.921 |
 SYN/USDT |
0.045 | 0.045 | 171,190 SYN | $10.966 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $2.025 |
| SYS/USDT |
0.00325 | 0.00366 | 7,344,614 SYS | $23.802 |
 TAC/USDT |
0.018 | 0.018 | 230,747 TAC | $4.039 |
 TEL/BTC |
0.0000000 | 0.0000000 | 2,659,984 TEL | $7.507 |
| TEL/ETH |
0.0000014 | 0.0000014 | 3,543,838 TEL | $10.002 |
| TEL/USDC |
0.00282 | 0.00282 | 8,155,600 TEL | $23.017 |
| TEL/USDT |
0.00283 | 0.00283 | 88,862,100 TEL | $250.791 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.891 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.828 |
| TFUEL/USDT |
0.010 | 0.010 | 1,342,196 TFUEL | $13.548 |
 THETA/USDT |
0.19 | 0.19 | 454,287 THETA | $87.010 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $170 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $4 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $1.679 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.812 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $28.993 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $454 |
| TLOS/USDT |
0.013 | 0.013 | 5,669,378 TLOS | $74.937 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.77 | 1.77 | 13,226 TON | $23.369 |
| TON/USDT |
1.77 | 1.77 | 5,784,371 TON | $10.220.342 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $552 |
| TRAC/ETH |
0.000188 | 0.000193 | 671.72 TRAC | $253 |
| TRAC/USDT |
0.38 | 0.38 | 247,109 TRAC | $93.038 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $318 |
| TRADE/USDT |
0.037 | 0.037 | 2,059,473 TRADE | $75.560 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $7 |
| TRB/USDT |
16.85 | 16.88 | 1,456 TRB | $32.358 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.273 |
 TROLL/USDT |
0.092 | 0.093 | 7,899,924 TROLL | $726.342 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $31 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $90.995 |
 TRUMP/USDC |
2.05 | 2.06 | 8,532 TRUMP | $17.421 |
| TRUMP/USDT |
2.06 | 2.06 | 839,888 TRUMP | $1.714.889 |
 TRUST/USDT |
0.066 | 0.066 | 361,851 TRUST | $23.397 |
 TRX/BTC |
0.0000047 | 0.0000047 | 352,313 TRX | $119.303 |
| TRX/ETH |
0.000171 | 0.000171 | 264,995 TRX | $89.735 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.768 |
| TRX/USDC |
0.34 | 0.34 | 668,175 TRX | $226.263 |
| TRX/USDT |
0.35 | 0.35 | 21,062,304 TRX | $7.132.290 |
 TURBO/USDT |
0.00110 | 0.00110 | 104,946,216 TURBO | $114.845 |
 TUSD/USDT |
1.00 | 1.00 | 126.00 TUSD | $126 |
 TWT/BTC |
0.0000061 | 0.0000062 | 316.41 TWT | $136 |
| TWT/USDT |
0.45 | 0.45 | 77,789 TWT | $33.498 |
 UMA/USDT |
0.44 | 0.44 | 7,021 UMA | $4.503 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $88.992 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.058 |
| UNI/USDT |
3.08 | 3.08 | 1,393,341 UNI | $4.714.493 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $74 |
| UOS/USDT |
0.00592 | 0.00599 | 146,670 UOS | $851 |
 UP/USDT |
0.094 | 0.095 | 84,532 UP | $7.822 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.277 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $74 |
| UQC/USDT |
2.81 | 2.81 | 9,409 UQC | $26.424 |
 USDC/USDT |
1.00 | 1.00 | 20,372,147 USDC | $20.289.923 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.785.434 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.635.141 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $633.055 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $401.289 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.273.816 |
| USDT/USDC |
1.00 | 1.00 | 12,633,180 USDT | $12.416.999 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.350.282 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.776.069 |
 VAI/USDT |
0.00373 | 0.00375 | 4,201,344 VAI | $15.649 |
 VET/BTC |
0.0000001 | 0.0000001 | 402,507 VET | $3.334 |
| VET/ETH |
0.0000030 | 0.0000030 | 1,440,571 VET | $11.932 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $389 |
| VET/USDT |
0.00613 | 0.00614 | 59,026,024 VET | $488.889 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 VOLT | $508 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.115 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.169 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.164.247 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 829,422,320 VSYS | $203.672 |
| VSYS/USDT |
0.000246 | 0.000247 | 699,335,874 VSYS | $171.728 |
 VTHO/USDT |
0.000534 | 0.000540 | 70,144,044 VTHO | $36.555 |
 WAN/BTC |
0.0000008 | 0.0000008 | 185,679 WAN | $11.142 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $502 |
| WAN/USDT |
0.060 | 0.060 | 1,117,077 WAN | $67.032 |
 WAVES/BTC |
0.0000047 | 0.0000048 | 1,317 WAVES | $442 |
| WAVES/USDT |
0.35 | 0.35 | 156,345 WAVES | $52.404 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $167 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $1.249 |
| WAX/USDT |
0.00605 | 0.00609 | 1,850,598 WAX | $11.181 |
 WBTC/BTC |
1.00 | 1.00 | 0.17 WBTC | $12.135 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $154 |
| WBTC/USDT |
73,502 | 73,739 | 1.20 WBTC | $88.010 |
 WCT/USDT |
0.056 | 0.056 | 1,088,645 WCT | $60.129 |
 WET/USDT |
0.076 | 0.076 | 152,568 WET | $11.343 |
 WILD/USDT |
0.022 | 0.022 | 599,421 WILD | $13.367 |
 WIN/BTC |
0.0000000 | 0.0000000 | 32,441,900 WIN | $881 |
| WIN/TRX |
0.0000575 | 0.0000578 | 41,076,587 WIN | $1.116 |
| WIN/USDT |
0.0000199 | 0.0000200 | 343,846,565 WIN | $9.341 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.312 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $15.610 |
 WOO/USDT |
0.017 | 0.017 | 1,305,367 WOO | $21.501 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $5.278 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.184 |
| XCN/USDT |
0.00457 | 0.00458 | 20,252,828 XCN | $92.125 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $477 |
| XDB/USDT |
0.000118 | 0.000119 | 224,291,474 XDB | $26.407 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $242 |
| XEM/USDT |
0.000529 | 0.000548 | 22,184,030 XEM | $86.612 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $2.017 |
 XLM/BTC |
0.0000039 | 0.0000039 | 5,581,997 XLM | $1.585.206 |
| XLM/ETH |
0.000142 | 0.000142 | 4,462,381 XLM | $1.267.251 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $286 |
| XLM/USDC |
0.29 | 0.29 | 5,679,362 XLM | $1.612.856 |
| XLM/USDT |
0.29 | 0.29 | 203,265,544 XLM | $57.724.452 |
 XMR/BTC |
0.00554 | 0.00554 | 21,653 XMR | $8.834.251 |
| XMR/ETH |
0.20 | 0.20 | 9,262 XMR | $3.778.840 |
| XMR/USDC |
407.92 | 408.71 | 6,784 XMR | $2.767.876 |
| XMR/USDT |
408.49 | 408.69 | 253,633 XMR | $103.477.906 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.145 |
| XPR/USDT |
0.00265 | 0.00266 | 157,738,681 XPR | $416.778 |
 XRP/BTC |
0.0000184 | 0.0000185 | 101,336 XRP | $137.729 |
| XRP/ETH |
0.000673 | 0.000673 | 106,789 XRP | $145.141 |
| XRP/KCS |
0.17 | 0.17 | 95,128 XRP | $129.292 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $37.243 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $61.550 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $159.654 |
| XRP/USDC |
1.36 | 1.36 | 1,225,367 XRP | $1.665.441 |
| XRP/USDT |
1.36 | 1.36 | 87,470,770 XRP | $118.884.767 |
 XTZ/BTC |
0.0000044 | 0.0000044 | 5,782 XTZ | $2.140 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $39 |
| XTZ/USDT |
0.32 | 0.33 | 97,234 XTZ | $35.981 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $750 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.375 |
 XYO/BTC |
0.0000001 | 0.0000001 | 712,063 XYO | $3.028 |
| XYO/ETH |
0.0000021 | 0.0000021 | 226,206 XYO | $962 |
| XYO/USDT |
0.00425 | 0.00427 | 12,999,721 XYO | $55.281 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.178 |
 YFI/USDT |
2,307 | 2,310 | 23.21 YFI | $79.558 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $9.807 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.221 |
 ZEC/BTC |
0.00728 | 0.00729 | 650.92 ZEC | $347.978 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.578 |
| ZEC/USDT |
537.19 | 537.34 | 41,280 ZEC | $22.067.964 |
 ZEN/USDT |
5.78 | 5.79 | 13,442 ZEN | $83.139 |
 ZEST/USDT |
0.16 | 0.16 | 19,924,759 ZEST | $3.116.330 |
 ZEUS/USDT |
0.00378 | 0.00380 | 66,128,299 ZEUS | $250.336 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $317 |
| ZIL/ETH |
0.0000019 | 0.0000019 | 127,022 ZIL | $802 |
| ZIL/USDC |
0.00381 | 0.00382 | 349,206 ZIL | $2.205 |
| ZIL/USDT |
0.00381 | 0.00382 | 4,231,392 ZIL | $26.719 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $75.992 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $92 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.671 |
| ZRX/USDT |
0.11 | 0.11 | 164,092 ZRX | $30.051 |
