Bitstamp
Cusbooneysii ugu dambeeyay 2026-03-12 16:04:00
Suqyo
| Lammaane | Iibso | Weecso | Mugga 24h | Mugga 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $134 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00160 | 0.00182 | 9.20 AAVE | $1.157 |
| AAVE/EUR |
96.82 | 97.18 | 158.74 AAVE | $19.974 |
| AAVE/USD |
111.72 | 111.75 | 5,935 AAVE | $746.791 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.288 |
| ADA/EUR |
0.23 | 0.23 | 606,284 ADA | $166.115 |
| ADA/USD |
0.26 | 0.26 | 3,924,939 ADA | $1.075.387 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.070 | 0.077 | 11,444 ALGO | $1.636 |
| ALGO/USD |
0.088 | 0.088 | 95,825 ALGO | $13.696 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $42 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $2 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $11 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $18 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.087 | 0.087 | 930.43 ARB | $93 |
| ARB/USD |
0.10 | 0.10 | 1,193,007 ARB | $119.241 |
 ATOM/EUR |
1.57 | 1.58 | 123.66 ATOM | $431 |
| ATOM/USD |
1.83 | 1.83 | 32.76 ATOM | $114 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $445 |
| AUDIO/EUR |
0.016 | 0.018 | 567.10 AUDIO | $11 |
| AUDIO/USD |
0.018 | 0.028 | 884.72 AUDIO | $18 |
 AVAX/EUR |
8.34 | 8.35 | 7,225 AVAX | $70.892 |
| AVAX/USD |
9.61 | 9.61 | 170,376 AVAX | $1.671.679 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $387 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $502 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.084 | 0.090 | 6,504 BAT | $679 |
| BAT/USD |
0.097 | 0.11 | 2,815 BAT | $294 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $134.746 |
| BCH/EUR |
395.80 | 396.40 | 59.84 BCH | $24.676 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.904 |
| BCH/USD |
456.07 | 456.17 | 1,113 BCH | $459.112 |
 BIO/EUR |
0.023 | 0.023 | 2,319 BIO | $49 |
| BIO/USD |
0.025 | - | 782.60 BIO | $17 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $160 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $53 |
 BNB/EUR |
564.77 | 565.95 | 25.94 BNB | $16.852 |
| BNB/USD |
651.08 | 651.13 | 179.56 BNB | $116.630 |
 BTC/EUR |
61,190 | 61,194 | 131.23 BTC | $9.245.015 |
| BTC/GBP |
52,769 | 52,822 | 3.26 BTC | $229.870 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $26 |
| BTC/USD |
70,460 | 70,461 | 4,734 BTC | $333.506.636 |
| BTC/USDC |
70,494 | 70,537 | 56.51 BTC | $3.980.880 |
| BTC/USDT |
70,501 | 70,508 | 7.28 BTC | $512.542 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $539 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $143 |
 CHZ/EUR |
0.033 | 0.034 | 7,361 CHZ | $270 |
| CHZ/USD |
0.037 | 0.037 | 1,462,835 CHZ | $53.723 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $202 |
| COMP/EUR |
15.29 | 22.46 | 45.37 COMP | $1.590 |
| COMP/USD |
17.93 | 17.96 | 2,431 COMP | $85.198 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 7,332 CRV | $2.501 |
| CRV/USD |
0.23 | 0.24 | 37,799 CRV | $12.895 |
 CTSI/EUR |
0.022 | 0.022 | 1,975 CTSI | $49 |
| CTSI/USD |
0.025 | 0.025 | 208,226 CTSI | $5.143 |
 CTX/EUR |
0.48 | 0.48 | 88.84 CTX | $49 |
| CTX/USD |
0.59 | 0.59 | 72.50 CTX | $40 |
 CXT/EUR |
0.00484 | 0.00488 | 19,146 CXT | $107 |
| CXT/USD |
0.00558 | 0.00561 | 15,000 CXT | $84 |
 DAI/USD |
0.97 | 1.00 | 13.49 DAI | $13 |
 DOGE/EUR |
0.082 | 0.082 | 1,670,631 DOGE | $159.572 |
| DOGE/USD |
0.095 | 0.095 | 74,857,144 DOGE | $7.150.054 |
 DOT/EUR |
1.31 | 1.31 | 4,099 DOT | $7.916 |
| DOT/USD |
1.51 | 1.51 | 48,991 DOT | $94.620 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $85 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $71 |
 ENJ/EUR |
0.019 | 0.019 | 1,051 ENJ | $58 |
| ENJ/USD |
0.019 | 0.021 | 1,055 ENJ | $58 |
 ETC/EUR |
5.88 | 10.00 | 1.00 ETC | $13 |
| ETC/USD |
8.25 | 8.27 | 252.22 ETC | $3.315 |
 ETH/BTC |
0.029 | 0.029 | 677.75 ETH | $1.409.073 |
| ETH/EUR |
1,799 | 1,799 | 968.90 ETH | $2.014.379 |
| ETH/GBP |
1,552 | 1,553 | 73.24 ETH | $152.259 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $28 |
| ETH/USD |
2,071 | 2,071 | 7,561 ETH | $15.719.059 |
| ETH/USDC |
2,072 | 2,072 | 230.30 ETH | $478.801 |
| ETH/USDT |
2,072 | 2,073 | 58.29 ETH | $121.191 |
 EUR/USD |
1.15 | 1.15 | 159,969 EUR | $184.457 |
 FET/EUR |
0.14 | 0.14 | 104,797 FET | $17.226 |
| FET/USD |
0.16 | 0.16 | 121,882 FET | $20.035 |
 FTM/EUR |
0.037 | 0.038 | 1,437 FTM | $61 |
| FTM/USD |
0.042 | 0.050 | 1,000 FTM | $42 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $839 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $316 |
 GALA/EUR |
0.00289 | 0.00294 | 21,144 GALA | $71 |
| GALA/USD |
0.00334 | 0.00336 | 504,271 GALA | $1.684 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.010 |
| GBP/USD |
1.33 | 1.33 | 13,577 GBP | $18.137 |
 GRT/EUR |
0.019 | 0.024 | 92,120 GRT | $3.639 |
| GRT/USD |
0.028 | 0.028 | 2,983,402 GRT | $117.846 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.082 | 0.082 | 520,267 HBAR | $53.255 |
| HBAR/USD |
0.094 | 0.094 | 2,512,471 HBAR | $257.177 |
 IMX/EUR |
0.13 | 0.16 | 143.59 IMX | $38 |
| IMX/USD |
0.16 | 0.18 | 483.10 IMX | $129 |
 INJ/EUR |
2.41 | 2.88 | 6.93 INJ | $21 |
| INJ/USD |
3.04 | 3.04 | 14,724 INJ | $44.413 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $149 |
| KNC/EUR |
0.10 | 0.16 | 5,786 KNC | $1.194 |
| KNC/USD |
0.14 | 0.18 | 4,044 KNC | $835 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.919 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $177 |
| LINK/EUR |
7.84 | 7.85 | 91,111 LINK | $898.312 |
| LINK/GBP |
6.74 | 6.79 | 23.15 LINK | $228 |
| LINK/USD |
9.02 | 9.03 | 12,071 LINK | $119.016 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $1.462 |
| LIT/USD |
1.12 | 1.13 | 8,765 LIT | $9.856 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $129 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.953 |
 LTC/BTC |
0.000770 | 0.000771 | 883.89 LTC | $51.554 |
| LTC/EUR |
47.16 | 47.18 | 4,901 LTC | $285.838 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.460 |
| LTC/USD |
54.31 | 54.33 | 14,922 LTC | $870.353 |
 MANA/EUR |
0.080 | 0.090 | 3,684 MANA | $648 |
| MANA/USD |
0.080 | 0.11 | 3,442 MANA | $605 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.532 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.562 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.693 |
| MKR/EUR |
1,150 | 1,645 | 0.69 MKR | $1.076 |
| MKR/USD |
1,008 | 1,800 | 0.26 MKR | $412 |
 NEAR/EUR |
1.13 | 1.19 | 2,981 NEAR | $4.148 |
| NEAR/USD |
1.34 | 1.34 | 33,756 NEAR | $46.972 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $76 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $965 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $715 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.014 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $967 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.364 |
 OP/EUR |
0.10 | 0.10 | 4,690 OP | $1.706 |
| OP/USD |
0.12 | 0.12 | 57,888 OP | $21.051 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $79 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $98 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $187 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.21 | 1.57 | 7,150 RNDR | $10.943 |
| RNDR/USD |
1.61 | 1.62 | 11,155 RNDR | $17.071 |
 S/EUR |
0.036 | 0.036 | 477.80 S | $20 |
| S/USD |
0.042 | 0.042 | 1,500 S | $63 |
 SAND/EUR |
0.068 | 0.082 | 2,000 SAND | $323 |
| SAND/USD |
0.082 | 0.082 | 67,252 SAND | $10.873 |
 SGD/USD |
0.60 | 0.78 | 8.75 SGD | $7 |
 SKL/EUR |
0.00572 | 0.00574 | 4,083 SKL | $55 |
| SKL/USD |
0.00664 | 0.00667 | 143,026 SKL | $1.913 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.868 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $48 |
| SNX/EUR |
0.29 | 0.35 | 1,545 SNX | $577 |
| SNX/USD |
0.20 | 0.55 | 3,956 SNX | $1.478 |
 SOL/EUR |
75.39 | 75.42 | 12,708 SOL | $1.105.315 |
| SOL/USD |
86.83 | 86.83 | 168,293 SOL | $14.637.655 |
| SOL/USDC |
86.66 | 86.90 | 175.97 SOL | $15.305 |
 SPK/EUR |
0.019 | 0.019 | 4,564 SPK | $106 |
| SPK/USD |
0.022 | 0.022 | 40,000 SPK | $926 |
 STORJ/EUR |
0.076 | 0.11 | 259.55 STORJ | $25 |
| STORJ/USD |
0.091 | 0.15 | 129.72 STORJ | $12 |
 STRK/EUR |
0.035 | 0.038 | 7,535 STRK | $313 |
| STRK/USD |
0.031 | 0.040 | 12,667 STRK | $526 |
 SUSHI/EUR |
0.15 | 0.24 | 805.36 SUSHI | $402 |
| SUSHI/USD |
0.18 | 0.32 | 423.43 SUSHI | $211 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $20 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.14 | 1.14 | 293.97 TON | $386 |
| TON/USD |
1.31 | 1.31 | 184,516 TON | $241.986 |
 TRAC/EUR |
0.27 | 0.27 | 211.90 TRAC | $66 |
| TRAC/USD |
0.31 | 0.31 | 1,049 TRAC | $327 |
 TRUMP/EUR |
2.59 | 2.61 | 2,662 TRUMP | $7.874 |
| TRUMP/USD |
2.99 | 3.00 | 298,697 TRUMP | $883.663 |
 TRX/EUR |
0.25 | 0.25 | 5,371 TRX | $1.532 |
| TRX/USD |
0.29 | 0.29 | 1,700 TRX | $485 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.44 | 0.49 | 20.00 UMA | $11 |
| UMA/USD |
0.36 | 0.70 | 233.80 UMA | $127 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $231 |
| UNI/EUR |
3.40 | 3.40 | 13,066 UNI | $52.084 |
| UNI/USD |
3.91 | 3.91 | 135,899 UNI | $541.732 |
 USDC/EUR |
0.87 | 0.87 | 5,009,685 USDC | $4.952.819 |
| USDC/USD |
1.00 | 1.00 | 517,397 USDC | $511.524 |
| USDC/USDT |
1.00 | 1.00 | 20,003 USDC | $19.776 |
 USDT/EUR |
0.87 | 0.87 | 838,176 USDT | $833.581 |
| USDT/USD |
1.00 | 1.00 | 4,986,277 USDT | $4.958.943 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.098 |
 WOO/EUR |
0.016 | 0.016 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.018 | 2,108 WOO | $38 |
 XCN/EUR |
0.00362 | 0.00413 | 658.00 XCN | $3 |
| XCN/USD |
0.00505 | 0.00506 | 5,015,045 XCN | $25.318 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.616 |
| XLM/EUR |
0.14 | 0.14 | 540,831 XLM | $104.249 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $473 |
| XLM/USD |
0.16 | 0.16 | 5,024,056 XLM | $968.423 |
 XRP/BTC |
0.0000196 | 0.0000196 | 188,862 XRP | $260.280 |
| XRP/EUR |
1.20 | 1.20 | 1,273,401 XRP | $1.754.935 |
| XRP/GBP |
1.03 | 1.03 | 68,591 XRP | $94.529 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $293 |
| XRP/USD |
1.38 | 1.38 | 9,222,091 XRP | $12.709.403 |
| XRP/USDC |
1.38 | 1.38 | 57,990 XRP | $79.919 |
| XRP/USDT |
1.38 | 1.38 | 3,682 XRP | $5.074 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.350 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.402 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.960 |
| YFI/EUR |
2,025 | 2,328 | 0.00525 YFI | $18 |
| YFI/USD |
2,401 | 3,000 | 0.032 YFI | $106 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $343 |
| ZRX/EUR |
0.082 | 0.11 | 8,720 ZRX | $1.835 |
| ZRX/USD |
0.10 | 0.11 | 39,097 ZRX | $8.226 |
