Bitstamp
Cusbooneysii ugu dambeeyay 2026-09-13 12:04:00
Suqyo
| Lammaane | Iibso | Weecso | Mugga 24h | Mugga 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $124 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $290 |
| AAVE/EUR |
108.47 | 108.58 | 72.04 AAVE | $10.031 |
| AAVE/USD |
125.79 | 125.81 | 19,316 AAVE | $2.689.834 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.420 |
| ADA/EUR |
0.18 | 0.18 | 1,219,704 ADA | $279.334 |
| ADA/USD |
0.21 | 0.21 | 5,782,319 ADA | $1.324.252 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.081 | 0.081 | 99,559 ALGO | $14.067 |
| ALGO/USD |
0.093 | 0.094 | 285,288 ALGO | $40.310 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 149,021 ARB | $20.718 |
| ARB/USD |
0.14 | 0.14 | 2,615,590 ARB | $363.634 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $318 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $71 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $302 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $108 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $171 |
 AVAX/EUR |
6.36 | 6.36 | 9,543 AVAX | $76.796 |
| AVAX/USD |
7.37 | 7.37 | 103,855 AVAX | $835.802 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $317 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $411 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.061 | 0.071 | 1,113 BAT | $96 |
| BAT/USD |
0.051 | 0.084 | 2,234 BAT | $193 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.025 |
| BCH/EUR |
193.22 | 193.29 | 308.47 BCH | $76.489 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.746 |
| BCH/USD |
223.93 | 224.08 | 2,287 BCH | $566.980 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.565 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $101 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $34 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $693 |
| BNB/USD |
719.46 | 719.88 | 35.52 BNB | $24.626 |
 BTC/EUR |
66,549 | 66,549 | 37.14 BTC | $2.866.747 |
| BTC/GBP |
57,097 | 57,103 | 2.33 BTC | $179.763 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
77,157 | 77,157 | 767.16 BTC | $59.218.273 |
| BTC/USDC |
77,144 | 77,183 | 5.81 BTC | $448.857 |
| BTC/USDT |
77,188 | 77,194 | 4.71 BTC | $363.658 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $404 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $244 |
 CHZ/EUR |
0.013 | 0.013 | 126,065 CHZ | $2.517 |
| CHZ/USD |
0.015 | 0.015 | 3,130,902 CHZ | $62.515 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $247 |
| COMP/EUR |
16.80 | 17.13 | 122.05 COMP | $5.223 |
| COMP/USD |
19.77 | 19.79 | 6,739 COMP | $288.393 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.30 | 0.30 | 978.61 CRV | $467 |
| CRV/USD |
0.35 | 0.35 | 779,327 CRV | $372.228 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $309 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $79 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $162 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $86 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.562 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.072 | 0.072 | 734,525 DOGE | $65.334 |
| DOGE/USD |
0.084 | 0.084 | 59,434,736 DOGE | $5.286.544 |
 DOT/EUR |
0.88 | 0.88 | 26,383 DOT | $30.503 |
| DOT/USD |
1.02 | 1.02 | 344,109 DOT | $397.839 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $72 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $60 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
5.09 | 6.60 | 317.56 ETC | $3.832 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $20 |
 ETH/BTC |
0.032 | 0.032 | 424.86 ETH | $1.059.246 |
| ETH/EUR |
2,151 | 2,151 | 941.13 ETH | $2.346.391 |
| ETH/GBP |
1,845 | 1,846 | 87.03 ETH | $216.978 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,493 | 2,493 | 8,446 ETH | $21.057.248 |
| ETH/USDC |
2,493 | 2,496 | 152.70 ETH | $380.697 |
| ETH/USDT |
2,494 | 2,716 | 19.20 ETH | $47.866 |
 EUR/USD |
1.16 | 1.16 | 167,188 EUR | $194.044 |
 FET/EUR |
0.14 | 0.14 | 40,388 FET | $6.739 |
| FET/USD |
0.17 | 0.17 | 159,421 FET | $26.598 |
 FTM/EUR |
0.024 | 0.025 | 2,914 FTM | $80 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $85 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $663 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $250 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $133 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.581 |
| GBP/USD |
1.35 | 1.35 | 1,268 GBP | $1.715 |
 GRT/EUR |
0.016 | 0.016 | 82,368 GRT | $4.138 |
| GRT/USD |
0.019 | 0.019 | 3,804,301 GRT | $191.138 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.065 | 0.065 | 179,477 HBAR | $17.770 |
| HBAR/USD |
0.076 | 0.076 | 3,373,549 HBAR | $334.022 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $74 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $56 |
 INJ/EUR |
5.28 | 5.35 | 5.94 INJ | $36 |
| INJ/USD |
6.17 | 6.18 | 5,953 INJ | $36.217 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $120 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $110 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $858 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.303 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $213 |
| LINK/EUR |
9.73 | 9.73 | 12,973 LINK | $153.534 |
| LINK/GBP |
8.34 | 8.35 | 453.46 LINK | $5.367 |
| LINK/USD |
11.28 | 11.28 | 22,900 LINK | $271.010 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.036 |
| LIT/USD |
4.09 | 4.10 | 116,321 LIT | $478.211 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $99 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.508 |
 LTC/BTC |
0.000707 | 0.000707 | 1,181 LTC | $68.043 |
| LTC/EUR |
47.04 | 47.06 | 2,925 LTC | $168.541 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.332 |
| LTC/USD |
54.54 | 54.55 | 22,991 LTC | $1.324.659 |
 MANA/EUR |
0.061 | 0.062 | 824.95 MANA | $97 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $301 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.492 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.542 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.063 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.481 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.710 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.57 | 0.57 | 38,003 MNT | $24 |
 NEAR/EUR |
1.96 | 2.00 | 1,048 NEAR | $2.388 |
| NEAR/USD |
2.30 | 2.30 | 206,875 NEAR | $471.238 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $882 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $775 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.776 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.049 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.902 |
 OP/EUR |
0.083 | 0.084 | 11,462 OP | $4.908 |
| OP/USD |
0.097 | 0.097 | 939,472 OP | $402.263 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.048 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.089 |
| PAXG/USD |
4,348 | 4,350 | 1.74 PAXG | $7.588 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/EUR |
55.04 | 55.30 | 2.13 QNT | $202 |
| QNT/USD |
64.07 | 64.13 | 284.44 QNT | $27.021 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $187 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.14 | 1.29 | 418.61 RNDR | $568 |
| RNDR/USD |
1.37 | 1.54 | 1,282 RNDR | $1.738 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $45 |
| S/USD |
0.029 | 0.029 | 1,000 S | $26 |
 SAND/EUR |
0.031 | 0.033 | 9,203 SAND | $715 |
| SAND/USD |
0.036 | 0.036 | 253,768 SAND | $19.724 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.867 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $204 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.956 |
 SKR/EUR |
0.016 | 0.016 | 2,269 SKR | $42 |
| SKR/USD |
0.019 | 0.019 | 16,231 SKR | $302 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.875 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $34 |
| SNX/EUR |
0.15 | 0.21 | 339.08 SNX | $91 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $150 |
 SOL/EUR |
86.62 | 86.62 | 16,313 SOL | $1.651.261 |
| SOL/USD |
100.42 | 100.42 | 118,438 SOL | $11.988.586 |
| SOL/USDC |
95.05 | 103.60 | 24.58 SOL | $2.488 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $122 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $302 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $86 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $166 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $16 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $319 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $42 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $950 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.16 | 1.19 | 16.63 TON | $23 |
| TON/USD |
1.36 | 1.36 | 30,808 TON | $41.731 |
 TRAC/EUR |
0.28 | 0.28 | 1,895 TRAC | $610 |
| TRAC/USD |
0.32 | 0.32 | 10,372 TRAC | $3.339 |
 TRUMP/EUR |
1.70 | 1.70 | 22.86 TRUMP | $45 |
| TRUMP/USD |
1.97 | 1.97 | 175,036 TRUMP | $345.735 |
 TRX/EUR |
0.29 | 0.29 | 12,271 TRX | $4.076 |
| TRX/USD |
0.34 | 0.34 | 865.16 TRX | $287 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $50 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $146 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $365 |
| UNI/EUR |
5.40 | 5.41 | 7,794 UNI | $49.105 |
| UNI/USD |
6.26 | 6.27 | 290,550 UNI | $1.830.624 |
 USDC/EUR |
0.86 | 0.86 | 444,826 USDC | $450.133 |
| USDC/USD |
1.00 | 1.00 | 58,128 USDC | $58.822 |
| USDC/USDT |
1.00 | 1.00 | 10,002 USDC | $10.122 |
 USDT/EUR |
0.86 | 0.86 | 615,744 USDT | $613.475 |
| USDT/USD |
1.00 | 1.00 | 8,602,492 USDT | $8.570.786 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.389 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.262 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.383 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $500 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $314 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.928 |
| XLM/EUR |
0.15 | 0.15 | 158,715 XLM | $34.250 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $530 |
| XLM/USD |
0.18 | 0.18 | 3,569,684 XLM | $770.314 |
 XRP/BTC |
0.0000174 | 0.0000174 | 225,807 XRP | $309.777 |
| XRP/EUR |
1.16 | 1.16 | 1,401,039 XRP | $1.922.035 |
| XRP/GBP |
1.00 | 1.00 | 59,616 XRP | $81.785 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $292 |
| XRP/USD |
1.35 | 1.35 | 7,028,387 XRP | $9.641.993 |
| XRP/USDC |
1.35 | 1.35 | 46,144 XRP | $63.304 |
| XRP/USDT |
1.35 | 1.35 | 32,990 XRP | $45.258 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.360 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.454 |
 XTZ/EUR |
0.24 | 0.24 | 2,956 XTZ | $1.037 |
| XTZ/USD |
0.28 | 0.28 | 234,337 XTZ | $82.190 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.708 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $300 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $55 |
 ZEC/USD |
1,091 | 1,093 | 621.58 ZEC | $680.810 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $314 |
| ZRX/EUR |
0.095 | 0.11 | 8,703 ZRX | $1.676 |
| ZRX/USD |
0.11 | 0.14 | 20,592 ZRX | $3.966 |
