Bitstamp
Senaste uppdateringen 2026-08-06 14:06:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $131 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $215 |
| AAVE/EUR |
77.17 | 77.25 | 96.72 AAVE | $9.981 |
| AAVE/USD |
88.94 | 88.95 | 5,842 AAVE | $602.814 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.090 |
| ADA/EUR |
0.18 | 0.18 | 3,023,217 ADA | $640.654 |
| ADA/USD |
0.20 | 0.20 | 14,179,129 ADA | $3.004.720 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.077 | 0.077 | 68,385 ALGO | $9.709 |
| ALGO/USD |
0.089 | 0.089 | 254,016 ALGO | $36.065 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.068 | 0.068 | 12,395 ARB | $975 |
| ARB/USD |
0.079 | 0.079 | 625,551 ARB | $49.186 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $322 |
| ATOM/USD |
1.27 | 3.60 | 63.53 ATOM | $219 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $278 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $62 |
| AUDIO/USD |
0.012 | 0.018 | 6,167 AUDIO | $76 |
 AVAX/EUR |
5.61 | 5.61 | 5,089 AVAX | $35.956 |
| AVAX/USD |
6.46 | 6.46 | 54,939 AVAX | $388.179 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $272 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $353 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.057 | 0.11 | 4,515 BAT | $440 |
| BAT/USD |
0.064 | 0.067 | 19,075 BAT | $1.859 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $79.178 |
| BCH/EUR |
185.87 | 185.92 | 147.18 BCH | $35.663 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.706 |
| BCH/USD |
214.12 | 214.24 | 2,965 BCH | $718.355 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.275 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $276 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $86 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $29 |
 BNB/EUR |
484.49 | 620.88 | 1.25 BNB | $756 |
| BNB/USD |
591.23 | 591.51 | 136.09 BNB | $82.031 |
 BTC/EUR |
55,959 | 55,959 | 76.95 BTC | $4.958.444 |
| BTC/GBP |
47,919 | 47,919 | 11.54 BTC | $743.323 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,469 | 64,469 | 1,225 BTC | $78.931.369 |
| BTC/USDC |
64,464 | 64,489 | 5.86 BTC | $377.710 |
| BTC/USDT |
64,532 | 64,533 | 8.39 BTC | $540.898 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $115 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $279 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.011 | 0.011 | 8,348 CHZ | $126 |
| CHZ/USD |
0.013 | 0.013 | 2,924,422 CHZ | $44.005 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $217 |
| COMP/EUR |
13.99 | 15.82 | 2.10 COMP | $79 |
| COMP/USD |
16.31 | 16.33 | 3,340 COMP | $125.707 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 639.84 CRV | $212 |
| CRV/USD |
0.22 | 0.22 | 336,252 CRV | $111.651 |
 CTSI/EUR |
0.029 | 0.029 | 27,917 CTSI | $893 |
| CTSI/USD |
0.023 | 0.034 | 1,353,501 CTSI | $43.297 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $267 |
| CTX/USD |
0.28 | 0.28 | 255.14 CTX | $77 |
 CXT/EUR |
0.00223 | 0.00228 | 639.30 CXT | $2 |
| CXT/USD |
0.00258 | 0.00261 | 225,952 CXT | $588 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.060 | 0.060 | 347,655 DOGE | $26.074 |
| DOGE/USD |
0.069 | 0.069 | 42,715,254 DOGE | $3.203.643 |
 DOT/EUR |
0.71 | 0.72 | 3,054 DOT | $2.883 |
| DOT/USD |
0.82 | 0.82 | 23,697 DOT | $22.370 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $55 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $46 |
 ENJ/EUR |
0.026 | 0.030 | 2,227 ENJ | $122 |
| ENJ/USD |
0.030 | 0.035 | 969.28 ENJ | $53 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $11 |
| ETC/USD |
6.29 | 13.46 | 1.14 ETC | $12 |
 ETH/BTC |
0.030 | 0.030 | 97.47 ETH | $191.439 |
| ETH/EUR |
1,658 | 1,658 | 1,332 ETH | $2.615.612 |
| ETH/GBP |
1,419 | 1,420 | 245.02 ETH | $481.217 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,909 | 1,909 | 11,848 ETH | $23.268.485 |
| ETH/USDC |
1,910 | 1,910 | 190.38 ETH | $373.908 |
| ETH/USDT |
1,912 | 1,912 | 1,135 ETH | $2.230.003 |
 EUR/USD |
1.15 | 1.15 | 1,728,910 EUR | $1.992.910 |
 FET/EUR |
0.12 | 0.12 | 21,371 FET | $2.949 |
| FET/USD |
0.14 | 0.14 | 288,268 FET | $39.777 |
 FTM/EUR |
0.026 | 0.026 | 2,911 FTM | $87 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $640 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $588 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $221 |
 GALA/EUR |
0.00147 | 0.00187 | 105,917 GALA | $189 |
| GALA/USD |
0.00151 | 0.00488 | 544,863 GALA | $973 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.500 |
| GBP/USD |
1.35 | 1.35 | 7,146 GBP | $9.615 |
 GRT/EUR |
0.012 | 0.013 | 10,065 GRT | $377 |
| GRT/USD |
0.014 | 0.014 | 4,803,568 GRT | $180.040 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.059 | 0.060 | 186,717 HBAR | $16.626 |
| HBAR/USD |
0.069 | 0.069 | 3,890,557 HBAR | $346.438 |
 IMX/EUR |
0.090 | 0.17 | 599.95 IMX | $124 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $257 |
 INJ/EUR |
4.33 | 4.74 | 41.48 INJ | $192 |
| INJ/USD |
4.64 | 4.64 | 7,470 INJ | $34.573 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $121 |
| KNC/EUR |
0.086 | 0.12 | 442.87 KNC | $74 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $270 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.862 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $172 |
| LINK/EUR |
7.20 | 7.21 | 4,560 LINK | $43.633 |
| LINK/GBP |
6.16 | 6.18 | 54.12 LINK | $518 |
| LINK/USD |
8.30 | 8.30 | 16,575 LINK | $158.610 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $577 |
| LIT/USD |
2.29 | 2.29 | 475,198 LIT | $1.088.184 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $137 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.078 |
 LTC/BTC |
0.000707 | 0.000707 | 1,370 LTC | $68.163 |
| LTC/EUR |
39.55 | 39.57 | 4,543 LTC | $226.042 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.923 |
| LTC/USD |
45.56 | 45.58 | 5,238 LTC | $260.630 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $969 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $24 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.425 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.509 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.381 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $291 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.41 | 0.41 | 5,973 MNT | $4 |
 NEAR/EUR |
1.42 | 1.53 | 110.26 NEAR | $193 |
| NEAR/USD |
1.66 | 1.67 | 824,879 NEAR | $1.441.820 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $798 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $685 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.636 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $926 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.097 |
 OP/EUR |
0.076 | 0.076 | 2,915 OP | $983 |
| OP/USD |
0.087 | 0.087 | 649,106 OP | $218.962 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $59 |
| PAXG/USD |
4,239 | 4,241 | 15.13 PAXG | $64.142 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.34 | 52.59 | 0.19 QNT | $18 |
| QNT/USD |
59.38 | 59.45 | 322.37 QNT | $30.770 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $163 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.15 | 1.24 | 282.66 RNDR | $376 |
| RNDR/USD |
1.32 | 1.35 | 36.88 RNDR | $49 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $268 |
| S/USD |
0.022 | 0.022 | 8,916 S | $199 |
 SAND/EUR |
0.035 | 0.038 | 2,471 SAND | $272 |
| SAND/USD |
0.041 | 0.041 | 125,361 SAND | $13.811 |
 SGD/USD |
0.78 | 0.78 | 9,993 SGD | $7.783 |
 SKL/EUR |
0.00313 | 0.00313 | 5,444 SKL | $50 |
| SKL/USD |
0.00359 | 0.00360 | 5,511 SKL | $51 |
 SKR/EUR |
0.00640 | 0.00643 | 76,755 SKR | $564 |
| SKR/USD |
0.00738 | 0.00740 | 18,723 SKR | $138 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.914 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $63 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
63.34 | 63.34 | 8,298 SOL | $612.686 |
| SOL/USD |
72.96 | 72.96 | 139,838 SOL | $10.324.697 |
| SOL/USDC |
68.32 | 101.91 | 22.08 SOL | $1.630 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $12 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $87 |
 STORJ/EUR |
0.038 | 0.044 | 17,800 STORJ | $836 |
| STORJ/USD |
0.044 | 0.045 | 66,939 STORJ | $3.145 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $32 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $128 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $70 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $742 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.20 | 1.20 | 21.88 TON | $30 |
| TON/USD |
1.38 | 1.38 | 56,014 TON | $77.461 |
 TRAC/EUR |
0.24 | 0.36 | 46.96 TRAC | $12 |
| TRAC/USD |
0.27 | 0.27 | 8,201 TRAC | $2.170 |
 TRUMP/EUR |
1.27 | 1.27 | 3,227 TRUMP | $4.734 |
| TRUMP/USD |
1.47 | 1.47 | 96,409 TRUMP | $141.429 |
 TRX/EUR |
0.28 | 0.28 | 9,637 TRX | $3.122 |
| TRX/USD |
0.33 | 0.33 | 2,108 TRX | $683 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $22 |
| UMA/USD |
0.34 | 0.36 | 0.23 UMA | - |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $237 |
| UNI/EUR |
3.49 | 3.50 | 9,462 UNI | $38.701 |
| UNI/USD |
4.03 | 4.03 | 252,619 UNI | $1.033.258 |
 USDC/EUR |
0.87 | 0.87 | 15,512,205 USDC | $15.509.559 |
| USDC/USD |
1.00 | 1.00 | 3,014,491 USDC | $3.013.977 |
| USDC/USDT |
1.00 | 1.00 | 99.52 USDC | $100 |
 USDT/EUR |
0.87 | 0.87 | 6,272,747 USDT | $6.145.113 |
| USDT/USD |
1.00 | 1.00 | 13,083,410 USDT | $12.817.197 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.932 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $392 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $25 |
| XCN/USD |
0.00235 | 0.00949 | 26,256 XCN | $80 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.572 |
| XLM/EUR |
0.14 | 0.14 | 557,025 XLM | $105.573 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $465 |
| XLM/USD |
0.16 | 0.16 | 7,124,077 XLM | $1.350.232 |
 XRP/BTC |
0.0000161 | 0.0000161 | 219,271 XRP | $229.029 |
| XRP/EUR |
0.90 | 0.90 | 950,602 XRP | $992.905 |
| XRP/GBP |
0.77 | 0.77 | 28,324 XRP | $29.584 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $222 |
| XRP/USD |
1.04 | 1.04 | 12,025,573 XRP | $12.560.726 |
| XRP/USDC |
1.04 | 1.04 | 14,343 XRP | $14.981 |
| XRP/USDT |
1.04 | 1.04 | 17,871 XRP | $18.666 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.338 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.335 |
 XTZ/EUR |
0.17 | 0.17 | 259.04 XTZ | $101 |
| XTZ/USD |
0.20 | 0.20 | 93,737 XTZ | $36.698 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.013 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $223 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
495.10 | 495.60 | 1,052 ZEC | $519.156 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $332 |
| ZRX/EUR |
0.067 | 0.074 | 330.00 ZRX | $67 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $495 |
