Bithumb
கடைசியாக புதுப்பிக்கப்பட்டது 2026-08-11 00:02:00
சந்தைகள்
| ஜோடி | வாங்கு | விற்கு | 24மணி நேர அளவு | 24மணி நேர அளவு USD |
|---|---|---|---|---|
 1INCH/KRW |
116.00 | - | 58,317 1INCH | $8.641 |
 A/KRW |
90.57 | - | 1,001,130 A | $64.102 |
 AAVE/KRW |
125,500 | - | 1,202 AAVE | $128.825 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $62.047 |
 ACE/KRW |
160.00 | - | 11,997,139 ACE | $1.381.711 |
 ACH/KRW |
6.03 | - | 2,343,276 ACH | $35.133 |
 ADA/KRW |
269.00 | - | 6,438,030 ADA | $1.355.693 |
 AEON/KRW |
76.15 | - | 9,361,062 AEON | $502.269 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $223.187 |
 AGI/KRW |
4.01 | - | 116,540,839 AGI | $330.481 |
 AHT/KRW |
1.32 | - | 1,483,821 AHT | $1.388 |
 AI/KRW |
30.20 | - | 1,693,789 AI | $30.855 |
 AKT/KRW |
704.00 | - | 168,654 AKT | $83.974 |
 ALGO/KRW |
115.00 | - | 2,356,895 ALGO | $318.637 |
 ALICE/KRW |
169.00 | - | 1,309,162 ALICE | $194.550 |
 ALT/KRW |
8.51 | - | 4,563,072 ALT | $27.968 |
 AMO/KRW |
0.30 | - | 526,500,179 AMO | $112.286 |
 AMP/KRW |
0.55 | - | 15,026,267 AMP | $5.750 |
 ANKR/KRW |
4.97 | - | 4,088,599 ANKR | $38.980 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.973 |
 API3/KRW |
272.00 | - | 64,998 API3 | $27.418 |
 AR/KRW |
2,576 | - | 1,719 AR | $3.143 |
 ARB/KRW |
114.00 | - | 750,329 ARB | $60.343 |
 ARDR/KRW |
25.06 | - | 2,197,795 ARDR | $39.496 |
 ARK/KRW |
130.00 | - | 31,648 ARK | $2.907 |
 ARPA/KRW |
12.57 | - | 12,177,207 ARPA | $175.280 |
 ATH/KRW |
5.63 | - | 6,615,963 ATH | $26.498 |
 ATOM/KRW |
1,941 | - | 54,670 ATOM | $192.078 |
 AUCTION/KRW |
4,200 | - | 1,713 AUCTION | $5.132 |
 AUDIO/KRW |
17.48 | - | 2,965,343 AUDIO | $37.584 |
 AVAX/KRW |
9,225 | - | 51,702 AVAX | $378.798 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.898 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.391.480 |
 BANK/KRW |
53.90 | - | 135,470,739 BANK | $5.165.450 |
 BAT/KRW |
93.49 | - | 91,639 BAT | $8.825 |
 BCH/KRW |
303,400 | - | 575.29 BCH | $142.139 |
 BCHSV/KRW |
20,010 | - | 9,090 BCHSV | $129.473 |
 BEAM/KRW |
1.94 | - | 2,583,520 BEAM | $3.536 |
 BEL/KRW |
152.00 | - | 973,602 BEL | $104.576 |
 BFC/KRW |
13.80 | - | 3,615,952 BFC | $34.480 |
 BIO/KRW |
35.82 | - | 10,549,072 BIO | $270.753 |
 BIOT/KRW |
0.27 | - | 66,284,922 BIOT | $12.544 |
 BLUE/KRW |
11.56 | - | 3,001,022 BLUE | $23.423 |
 BLUR/KRW |
19.03 | - | 2,277,374 BLUR | $127.978 |
 BNB/KRW |
845,000 | - | 348.67 BNB | $213.504 |
 BNT/KRW |
365.00 | - | 8,039 BNT | $2.116 |
 BOB/KRW |
5.44 | - | 22,048,250 BOB | $1.851.946 |
 BTC/KRW |
90,348,000 | - | 176.90 BTC | $11.335.977 |
 BTR/KRW |
30.13 | - | 15,769,819 BTR | $336.461 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.555 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.994 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $61.956.754 |
 CAKE/KRW |
2,007 | - | 608.04 CAKE | $927 |
 CBK/KRW |
234.00 | - | 95,315 CBK | $15.881 |
 CELO/KRW |
88.37 | - | 935,574 CELO | $58.722 |
 CELR/KRW |
2.78 | - | 5,491,748 CELR | $10.854 |
 CFX/KRW |
58.71 | - | 704,306 CFX | $29.574 |
 CHR/KRW |
19.61 | - | 2,741,058 CHR | $38.023 |
 CHZ/KRW |
18.13 | - | 406,106 CHZ | $6.596 |
 CKB/KRW |
1.19 | - | 8,374,193 CKB | $7.277 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
23,010 | - | 73.04 COMP | $2.897 |
 CORE/KRW |
27.57 | - | 5,755,143 CORE | $1.152.047 |
 COS/KRW |
0.25 | - | 1,710,463,622 COS | $297.100 |
 COTI/KRW |
15.79 | - | 25,578,677 COTI | $313.318 |
 CRO/KRW |
67.08 | - | 1,064,766 CRO | $50.675 |
 CRV/KRW |
371.00 | - | 529,446 CRV | $197.534 |
 CTK/KRW |
156.00 | - | 74,176 CTK | $8.176 |
 CTSI/KRW |
35.95 | - | 12,595,076 CTSI | $320.541 |
 CVC/KRW |
25.75 | - | 652,002 CVC | $36.342 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.782 |
 DAO/KRW |
29.57 | - | 17,133,360 DAO | $382.874 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.753 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $135.366 |
 DATA/KRW |
294.00 | - | 1,204,265 DATA | $250.292 |
 DEXE/KRW |
2,983 | - | 1,207,369 DEXE | $2.542.998 |
 DKA/KRW |
4.71 | - | 751,179 DKA | $2.370 |
 DOGE/KRW |
98.80 | - | 21,531,973 DOGE | $1.654.823 |
 DOT/KRW |
1,132 | - | 142,987 DOT | $133.725 |
 EDU/KRW |
53.28 | - | 8,309,989 EDU | $312.906 |
 EGG/KRW |
0.33 | - | 586,459,445 EGG | $134.812 |
 EGLD/KRW |
3,895 | - | 12,261 EGLD | $54.800 |
 EL/KRW |
1.51 | - | 14,793,051 EL | $15.806 |
 ELF/KRW |
81.00 | - | 45,395 ELF | $2.721 |
 ENJ/KRW |
34.51 | - | 435,542 ENJ | $27.608 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.503.271 |
 ERA/KRW |
95.57 | - | 2,239,028 ERA | $153.186 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $143.138 |
 ESP/KRW |
97.81 | - | 11,129,902 ESP | $777.089 |
 ETC/KRW |
9,000 | - | 14,789 ETC | $164.993 |
 ETH/KRW |
2,650,000 | - | 4,658 ETH | $9.019.049 |
 FET/KRW |
191.00 | - | 563,257 FET | $76.064 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $995.768 |
 FIL/KRW |
989.00 | - | 91,725 FIL | $139.503 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.948.660 |
 FLUX/KRW |
57.46 | - | 16,202,338 FLUX | $870.643 |
 FRAX/KRW |
437.00 | - | 35,757 FRAX | $10.985 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.276 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $68.922 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.612 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.355.309 |
 GALA/KRW |
2.53 | - | 13,674,366 GALA | $24.478 |
 GAS/KRW |
1,320 | - | 3,229 GAS | $3.038 |
 GLM/KRW |
127.00 | - | 58,322 GLM | $11.659 |
 GMT/KRW |
9.71 | - | 706,955 GMT | $4.872 |
 GMX/KRW |
8,845 | - | 811.59 GMX | $5.046 |
 GNO/KRW |
147,400 | - | 250.61 GNO | $27.439 |
 GRT/KRW |
20.01 | - | 1,424,394 GRT | $62.905 |
 GTC/KRW |
119.00 | - | 1,256,433 GTC | $183.070 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.534 |
 HBAR/KRW |
95.59 | - | 4,845,752 HBAR | $439.562 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.407.937 |
 HIVE/KRW |
57.50 | - | 120,929 HIVE | $4.924 |
 HNT/KRW |
254.00 | - | 187,319 HNT | $33.894 |
 HUNT/KRW |
111.00 | - | 39,964 HUNT | $3.134 |
 HYPER/KRW |
88.95 | - | 488,323 HYPER | $30.815 |
 ICX/KRW |
31.63 | - | 153,854 ICX | $3.458 |
 ID/KRW |
39.43 | - | 2,229,572 ID | $62.817 |
 ILV/KRW |
4,151 | - | 14,845 ILV | $158.456 |
 IMX/KRW |
156.00 | - | 11,695 IMX | $2.402 |
 INJ/KRW |
6,230 | - | 52,033 INJ | $229.847 |
 IOST/KRW |
0.81 | - | 76,721,762 IOST | $44.257 |
 IOTX/KRW |
3.57 | - | 453,419,807 IOTX | $1.146.015 |
 IQ/KRW |
0.92 | - | 4,178,116 IQ | $2.712 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $594.480 |
 JST/KRW |
139.00 | - | 56,351 JST | $4.389 |
 KAT/KRW |
6.38 | - | 9,995,690 KAT | $45.138 |
 KAVA/KRW |
57.55 | - | 96,150 KAVA | $3.975 |
 KNC/KRW |
145.00 | - | 209,719 KNC | $38.468 |
 KSM/KRW |
4,263 | - | 6,107 KSM | $31.157 |
 LA/KRW |
77.59 | - | 7,564,898 LA | $418.035 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.823 |
 LAYER/KRW |
83.22 | - | 1,251,858 LAYER | $73.087 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $513.030 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
11,820 | - | 61,813 LINK | $599.946 |
 LIT/KRW |
3,458 | - | 66,094 LIT | $163.829 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $3.559.892 |
 LPT/KRW |
1,767 | - | 10,998 LPT | $43.243 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $633.755 |
 LSK/KRW |
108.00 | - | 268,502 LSK | $20.619 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.979.709 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.137.506 |
 MANA/KRW |
93.46 | - | 121,759 MANA | $20.592 |
 MASK/KRW |
503.00 | - | 20,427 MASK | $20.440 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.698.569 |
 MAY/KRW |
4.58 | - | 4,710,035 MAY | $15.237 |
 MBL/KRW |
0.85 | - | 8,747,792 MBL | $5.797 |
 MED/KRW |
1.78 | - | 4,461,667 MED | $5.599 |
 META/KRW |
9.38 | - | 620,043 META | $3.892 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.726 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.394.850 |
 MLK/KRW |
44.69 | - | 337,108 MLK | $10.776 |
 MNT/KRW |
628.00 | - | 102,334 MNT | $66 |
 MOC/KRW |
23.74 | - | 115,532 MOC | $1.936 |
 MTL/KRW |
293.00 | - | 16,394 MTL | $2.874 |
 MVC/KRW |
1.58 | - | 3,620,378 MVC | $4.034 |
 MVL/KRW |
1.07 | - | 4,446,455 MVL | $3.356 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.964 |
 NCT/KRW |
6.50 | - | 474,435 NCT | $2.178 |
 NEAR/KRW |
2,255 | - | 187,509 NEAR | $313.554 |
 NEO/KRW |
2,489 | - | 15,669 NEO | $66.967 |
 NEX/KRW |
0.00240 | - | 10,000,000,000 NEX | $16.901 |
 NMR/KRW |
11,740 | - | 764.92 NMR | $6.397 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $34.858 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.415 |
 OGN/KRW |
23.50 | - | 2,032,024 OGN | $88.394 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $67.715 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $16.596 |
 ONG/KRW |
59.75 | - | 447,362 ONG | $18.889 |
 ONT/KRW |
53.09 | - | 438,851 ONT | $34.264 |
 OP/KRW |
129.00 | - | 156,356 OP | $49.720 |
 OPEN/KRW |
269.00 | - | 336,334 OPEN | $64.088 |
 ORBS/KRW |
7.63 | - | 1,442,387 ORBS | $7.650 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.429.320 |
 PAXG/KRW |
6,144,000 | - | 8.68 PAXG | $38.247 |
 PHA/KRW |
32.56 | - | 16,261,057 PHA | $600.559 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.304 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $17.955 |
 POWR/KRW |
53.88 | - | 2,617,357 POWR | $102.949 |
 PRL/KRW |
444.00 | - | 1,994,546 PRL | $628.672 |
 PUNDIX/KRW |
108.00 | - | 44,633 PUNDIX | $3.446 |
 QKC/KRW |
2.75 | - | 15,849,869 QKC | $30.801 |
 QTUM/KRW |
915.00 | - | 55,138 QTUM | $84.555 |
 RAD/KRW |
344.00 | - | 7,720,279 RAD | $1.916.958 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.946 |
 RED/KRW |
124.00 | - | 411,498 RED | $35.983 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.794 |
 REP/KRW |
2,593 | - | 655,121 REP | $441.168 |
 REQ/KRW |
73.46 | - | 983,344 REQ | $51.354 |
 RLC/KRW |
394.00 | - | 12,387 RLC | $3.478 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $78.403 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $43.964 |
 RON/KRW |
71.18 | - | 350,475 RON | $77.152 |
 RPL/KRW |
2,115 | - | 12,685 RPL | $19.091 |
 RSR/KRW |
1.75 | - | 19,311,247 RSR | $24.413 |
 RVN/KRW |
4.94 | - | 181,173,448 RVN | $623.716 |
 S/KRW |
32.90 | - | 163,752 S | $3.974 |
 SAFE/KRW |
127.00 | - | 319,662 SAFE | $53.641 |
 SAND/KRW |
58.01 | - | 3,896,718 SAND | $494.890 |
 SC/KRW |
0.71 | - | 17,284,883 SC | $8.753 |
 SCR/KRW |
30.85 | - | 4,572,903 SCR | $329.572 |
 SENT/KRW |
19.00 | - | 743,678 SENT | $10.140 |
 SFP/KRW |
328.00 | - | 2,371 SFP | $558 |
 SHELL/KRW |
28.23 | - | 10,005,360 SHELL | $200.777 |
 SIGN/KRW |
9.60 | - | 2,447,098 SIGN | $16.643 |
 SIX/KRW |
5.94 | - | 3,160,833 SIX | $13.268 |
 SKL/KRW |
4.99 | - | 12,062,314 SKL | $136.456 |
 SKR/KRW |
10.77 | - | 17,072,930 SKR | $131.746 |
 SKY/KRW |
73.85 | - | 156,097 SKY | $8.356 |
 SNT/KRW |
7.49 | - | 2,100,828 SNT | $10.864 |
 SNX/KRW |
347.00 | - | 4,214,874 SNX | $990.190 |
 SOL/KRW |
107,200 | - | 22,628 SOL | $1.732.693 |
 SOON/KRW |
310.00 | - | 3,379,010 SOON | $747.429 |
 SPACE/KRW |
7.60 | - | 4,264,421 SPACE | $23.076 |
 SPK/KRW |
20.51 | - | 1,009,326 SPK | $14.647 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.200 |
 STEEM/KRW |
51.97 | - | 67,761 STEEM | $2.504 |
 STORJ/KRW |
94.51 | - | 17,898,046 STORJ | $1.152.411 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.038 |
 STRAX/KRW |
12.22 | - | 1,013,642 STRAX | $8.753 |
 STRK/KRW |
34.20 | - | 3,464,875 STRK | $85.830 |
 STX/KRW |
183.00 | - | 359,030 STX | $46.927 |
 SUN/KRW |
25.46 | - | 567,368 SUN | $10.272 |
 SUPER/KRW |
121.00 | - | 85,748 SUPER | $7.413 |
 SUSHI/KRW |
232.00 | - | 139,809 SUSHI | $43.498 |
 SWAP/KRW |
50.26 | - | 1,413,020 SWAP | $50.185 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.987.116 |
 TEMCO/KRW |
0.28 | - | 307,202,777 TEMCO | $60.176 |
 TFUEL/KRW |
10.49 | - | 281,053 TFUEL | $2.081 |
 THETA/KRW |
194.00 | - | 68,623 THETA | $9.568 |
 TON/KRW |
2,629 | - | 363,829 TON | $483.078 |
 TRAC/KRW |
385.00 | - | 242,965 TRAC | $64.027 |
 TRUMP/KRW |
2,119 | - | 49,242 TRUMP | $74.612 |
 TRUST/KRW |
73.45 | - | 432,064 TRUST | $22.524 |
 TRX/KRW |
466.00 | - | 2,916,751 TRX | $957.537 |
 TURBO/KRW |
1.17 | - | 64,709,706 TURBO | $53.886 |
 UMA/KRW |
474.00 | - | 402,403 UMA | $193.659 |
 UNI/KRW |
5,590 | - | 40,105 UNI | $166.070 |
 UOS/KRW |
4.08 | - | 9,014,237 UOS | $25.971 |
 UP/KRW |
80.84 | - | 1,144,462 UP | $63.662 |
 USDC/KRW |
1,409 | - | 408,078 USDC | $407.911 |
 USDT/KRW |
1,408 | - | 52,846,124 USDT | $51.524.775 |
 VET/KRW |
6.59 | - | 2,609,801 VET | $30.966 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.009 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $637.520 |
 VTHO/KRW |
0.47 | - | 7,865,087 VTHO | $2.626 |
 WAVES/KRW |
284.00 | - | 334,655 WAVES | $66.453 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.181 |
 WCT/KRW |
50.78 | - | 623,943 WCT | $22.545 |
 WET/KRW |
94.37 | - | 845,977 WET | $56.606 |
 WOO/KRW |
15.68 | - | 1,442,796 WOO | $16.078 |
 XCN/KRW |
4.20 | - | 12,657,861 XCN | $38.837 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.172 |
 XLM/KRW |
228.00 | - | 9,251,827 XLM | $1.812.612 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $636.879.145 |
 XPR/KRW |
3.46 | - | 285,454,014 XPR | $704.369 |
 XRP/KRW |
1,428 | - | 15,583,403 XRP | $16.026.867 |
 XTZ/KRW |
281.00 | - | 82,324 XTZ | $32.973 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.836 |
 XVS/KRW |
3,799 | - | 47,480 XVS | $128.471 |
 XYO/KRW |
4.11 | - | 3,946,937 XYO | $11.377 |
 YFI/KRW |
2,767,000 | - | 12.19 YFI | $44.890 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.881.544 |
 ZIL/KRW |
3.09 | - | 129,062,678 ZIL | $642.310 |
 ZRC/KRW |
1.16 | - | 91,101,289 ZRC | $76.271 |
 ZRX/KRW |
113.00 | - | 69,707 ZRX | $14.657 |
