Bithumb
கடைசியாக புதுப்பிக்கப்பட்டது 2026-06-02 15:02:00
சந்தைகள்
| ஜோடி | வாங்கு | விற்கு | 24மணி நேர அளவு | 24மணி நேர அளவு USD |
|---|---|---|---|---|
 1INCH/KRW |
120.00 | - | 340,182 1INCH | $35.114 |
 A/KRW |
107.00 | - | 1,685,783 A | $120.482 |
 AAVE/KRW |
111,800 | - | 3,125 AAVE | $255.753 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $63.096 |
 ACE/KRW |
162.00 | - | 1,262,036 ACE | $134.714 |
 ACH/KRW |
8.81 | - | 10,706,223 ACH | $117.857 |
 ADA/KRW |
319.00 | - | 15,617,787 ADA | $3.499.633 |
 AE/KRW |
84.50 | - | 5,878,176 AE | $31.616 |
 AERGO/KRW |
73.72 | - | 64,734,816 AERGO | $3.144.013 |
 AGI/KRW |
10.11 | - | 259,725,702 AGI | $1.730.115 |
 AHT/KRW |
1.92 | - | 10,171,534 AHT | $12.833 |
 AI/KRW |
41.19 | - | 66,411,961 AI | $1.773.315 |
 AKT/KRW |
1,024 | - | 716,644 AKT | $502.150 |
 ALGO/KRW |
171.00 | - | 5,938,915 ALGO | $765.970 |
 ALICE/KRW |
171.00 | - | 509,092 ALICE | $79.151 |
 ALT/KRW |
9.80 | - | 17,787,503 ALT | $103.107 |
 AMO/KRW |
0.54 | - | 73,536,820 AMO | $26.113 |
 AMP/KRW |
0.98 | - | 109,576,954 AMP | $71.913 |
 ANKR/KRW |
6.41 | - | 10,413,401 ANKR | $59.592 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.473 |
 API3/KRW |
423.00 | - | 171,354 API3 | $66.973 |
 AQT/KRW |
653.00 | - | 1,476,739 AQT | $635.299 |
 AR/KRW |
3,145 | - | 41,369 AR | $93.274 |
 ARB/KRW |
139.00 | - | 5,878,182 ARB | $556.393 |
 ARDR/KRW |
54.82 | - | 315,614,426 ARDR | $10.618.146 |
 ARK/KRW |
216.00 | - | 1,967,064 ARK | $279.920 |
 ARPA/KRW |
14.15 | - | 5,533,806 ARPA | $72.284 |
 ATH/KRW |
7.95 | - | 54,070,084 ATH | $294.208 |
 ATOM/KRW |
2,688 | - | 175,692 ATOM | $583.759 |
 AUCTION/KRW |
6,355 | - | 8,258 AUCTION | $35.326 |
 AUDIO/KRW |
25.91 | - | 1,350,146 AUDIO | $24.467 |
 AVAX/KRW |
12,280 | - | 76,221 AVAX | $666.112 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $2.041 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.356.371 |
 BAT/KRW |
148.00 | - | 329,027 BAT | $34.114 |
 BCH/KRW |
413,600 | - | 2,300 BCH | $645.633 |
 BCHSV/KRW |
21,020 | - | 17,772 BCHSV | $256.458 |
 BEAM/KRW |
2.39 | - | 14,346,060 BEAM | $22.621 |
 BEL/KRW |
144.00 | - | 666,832 BEL | $63.262 |
 BFC/KRW |
19.88 | - | 1,397,749 BFC | $19.301 |
 BIO/KRW |
47.34 | - | 64,000,224 BIO | $2.057.656 |
 BIOT/KRW |
0.44 | - | 229,636,412 BIOT | $66.914 |
 BLUE/KRW |
19.44 | - | 8,004,181 BLUE | $101.088 |
 BLUR/KRW |
29.04 | - | 2,711,972 BLUR | $119.625 |
 BNB/KRW |
971,000 | - | 1,205 BNB | $793.835 |
 BNT/KRW |
446.00 | - | 55,484 BNT | $17.212 |
 BOB/KRW |
9.57 | - | 219,291,690 BOB | $31.734.941 |
 BTC/KRW |
99,167,000 | - | 1,258 BTC | $84.418.979 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $30.434.916 |
 BTR/KRW |
33.28 | - | 23,837,257 BTR | $523.325 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.085 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.986 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $63.003.641 |
 CAKE/KRW |
1,965 | - | 7,761 CAKE | $10.976 |
 CBK/KRW |
347.00 | - | 39,348 CBK | $9.374 |
 CELO/KRW |
104.00 | - | 304,237 CELO | $21.607 |
 CELR/KRW |
3.62 | - | 5,340,557 CELR | $12.966 |
 CFX/KRW |
73.96 | - | 5,794,732 CFX | $289.448 |
 CHR/KRW |
29.16 | - | 2,870,038 CHR | $55.713 |
 CHZ/KRW |
50.15 | - | 33,080,764 CHZ | $1.124.060 |
 CKB/KRW |
1.75 | - | 50,976,085 CKB | $61.456 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,710 | - | 3,132 COMP | $108.138 |
 CORE/KRW |
44.38 | - | 38,716,462 CORE | $2.584.842 |
 COS/KRW |
1.69 | - | 461,785,410 COS | $513.844 |
 COTI/KRW |
17.54 | - | 7,129,535 COTI | $106.302 |
 CRO/KRW |
92.42 | - | 1,998,780 CRO | $124.263 |
 CRV/KRW |
294.00 | - | 44,715 CRV | $13.196 |
 CTK/KRW |
213.00 | - | 107,841 CTK | $15.133 |
 CTSI/KRW |
38.39 | - | 340,471 CTSI | $8.831 |
 CVC/KRW |
39.19 | - | 3,039,963 CVC | $146.846 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.684 |
 DAO/KRW |
52.50 | - | 2,192,684 DAO | $80.675 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $9.600 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $171.376 |
 DEXE/KRW |
26,560 | - | 7,734 DEXE | $129.230 |
 DKA/KRW |
6.88 | - | 7,496,821 DKA | $38.156 |
 DOGE/KRW |
139.00 | - | 84,525,649 DOGE | $8.098.203 |
 DOT/KRW |
1,623 | - | 589,078 DOT | $669.781 |
 EDU/KRW |
62.64 | - | 3,107,448 EDU | $130.159 |
 EGG/KRW |
1.16 | - | 29,494,385 EGG | $22.520 |
 EGLD/KRW |
4,966 | - | 13,989 EGLD | $64.915 |
 EL/KRW |
2.32 | - | 87,414,816 EL | $133.321 |
 ELF/KRW |
105.00 | - | 78,036 ELF | $5.496 |
 ENJ/KRW |
52.81 | - | 3,766,319 ENJ | $229.459 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.031.951 |
 ERA/KRW |
166.00 | - | 497,159 ERA | $55.650 |
 ES/KRW |
205.00 | - | 354,374 ES | $48.835 |
 ESP/KRW |
85.20 | - | 1,212,532 ESP | $70.471 |
 ETC/KRW |
11,400 | - | 73,685 ETC | $778.307 |
 ETH/KRW |
2,818,000 | - | 18,111 ETH | $34.912.784 |
 FET/KRW |
376.00 | - | 2,754,748 FET | $696.996 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.215.325 |
 FIL/KRW |
1,294 | - | 484,815 FIL | $662.128 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $7.454.945 |
 FLUX/KRW |
91.55 | - | 990,897 FLUX | $75.172 |
 FRAX/KRW |
566.00 | - | 38,198 FRAX | $16.009 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.147 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $102.594 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.232 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.508.796 |
 GALA/KRW |
4.22 | - | 30,664,459 GALA | $87.421 |
 GAS/KRW |
2,012 | - | 42,896 GAS | $58.201 |
 GLM/KRW |
188.00 | - | 378,410 GLM | $62.384 |
 GMT/KRW |
14.76 | - | 6,770,113 GMT | $67.809 |
 GMX/KRW |
9,355 | - | 8,863 GMX | $39.027 |
 GNO/KRW |
656,500 | - | 63,249 GNO | $23.035.840 |
 GRT/KRW |
34.47 | - | 6,453,575 GRT | $225.203 |
 GTC/KRW |
130.00 | - | 2,824,333 GTC | $347.278 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $35.169 |
 HBAR/KRW |
129.00 | - | 32,818,160 HBAR | $3.116.799 |
 HIGH/KRW |
200.00 | - | 4,417,637 HIGH | $575.593 |
 HIVE/KRW |
88.32 | - | 57,160,714 HIVE | $3.326.168 |
 HNT/KRW |
903.00 | - | 766,508 HNT | $466.245 |
 HUNT/KRW |
137.00 | - | 474,839 HUNT | $42.857 |
 HYPER/KRW |
130.00 | - | 692,364 HYPER | $59.857 |
 ICX/KRW |
52.74 | - | 948,205 ICX | $26.992 |
 ID/KRW |
45.74 | - | 13,867,539 ID | $431.873 |
 ILV/KRW |
5,425 | - | 12,950 ILV | $138.443 |
 IMX/KRW |
224.00 | - | 346,257 IMX | $74.963 |
 INJ/KRW |
9,695 | - | 311,554 INJ | $2.052.198 |
 IOST/KRW |
1.43 | - | 27,712,087 IOST | $26.802 |
 IOTX/KRW |
5.90 | - | 17,274,486 IOTX | $67.530 |
 IQ/KRW |
1.46 | - | 15,702,896 IQ | $15.105 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $623.448 |
 JST/KRW |
138.00 | - | 493,409 JST | $37.203 |
 KAT/KRW |
9.81 | - | 19,053,962 KAT | $123.282 |
 KAVA/KRW |
78.16 | - | 721,254 KAVA | $38.253 |
 KNC/KRW |
195.00 | - | 1,944,286 KNC | $347.233 |
 KSM/KRW |
6,235 | - | 19,795 KSM | $108.366 |
 LA/KRW |
145.00 | - | 3,287,894 LA | $326.485 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.650 |
 LAYER/KRW |
111.00 | - | 2,940,334 LAYER | $226.282 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $521.698 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.203 |
 LINK/KRW |
12,600 | - | 186,016 LINK | $1.741.331 |
 LIT/KRW |
2,329 | - | 1,021,716 LIT | $1.640.849 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
2,883 | - | 34,457 LPT | $112.642 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $761.511 |
 LSK/KRW |
157.00 | - | 164,166 LSK | $17.739 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.036.010 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $7.014.000 |
 MANA/KRW |
117.00 | - | 446,733 MANA | $62.932 |
 MASK/KRW |
615.00 | - | 38,522 MASK | $28.138 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.693.643 |
 MAY/KRW |
7.50 | - | 8,633,157 MAY | $46.218 |
 MBL/KRW |
1.22 | - | 27,167,420 MBL | $19.690 |
 MED/KRW |
2.72 | - | 21,240,354 MED | $38.104 |
 META/KRW |
13.64 | - | 5,752,713 META | $51.544 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.289 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.445.532 |
 MLK/KRW |
65.49 | - | 997,610 MLK | $44.791 |
 MNT/KRW |
902.00 | - | 177,566 MNT | $115 |
 MOC/KRW |
36.04 | - | 665,526 MOC | $15.802 |
 MTL/KRW |
395.00 | - | 167,648 MTL | $29.932 |
 MVC/KRW |
2.04 | - | 255,313,969 MVC | $343.305 |
 MVL/KRW |
1.65 | - | 16,240,106 MVL | $17.600 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.330.890 |
 NCT/KRW |
9.54 | - | 61,423,600 NCT | $386.091 |
 NEAR/KRW |
3,776 | - | 2,591,856 NEAR | $6.581.636 |
 NEO/KRW |
3,759 | - | 25,861 NEO | $95.692 |
 NMR/KRW |
12,100 | - | 11,519 NMR | $92.486 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $44.977 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $944.980 |
 OGN/KRW |
29.92 | - | 1,800,665 OGN | $82.074 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.662 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $97.830 |
 ONG/KRW |
85.66 | - | 695,761 ONG | $39.289 |
 ONT/KRW |
73.40 | - | 1,150,267 ONT | $63.408 |
 OP/KRW |
175.00 | - | 513,695 OP | $135.913 |
 OPEN/KRW |
303.00 | - | 883,205 OPEN | $183.328 |
 ORBS/KRW |
10.50 | - | 9,327,832 ORBS | $70.112 |
 OXT/KRW |
15.18 | - | 49,022,305 OXT | $458.376 |
 PAXG/KRW |
6,534,000 | - | 13.36 PAXG | $59.782 |
 PHA/KRW |
51.70 | - | 7,797,838 PHA | $412.557 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.119 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $24.876 |
 POWR/KRW |
84.60 | - | 420,725 POWR | $24.183 |
 PRL/KRW |
293.00 | - | 6,335,982 PRL | $1.232.788 |
 PUNDIX/KRW |
203.00 | - | 1,356,392 PUNDIX | $185.710 |
 QKC/KRW |
3.96 | - | 1,691,391 QKC | $4.433 |
 QTUM/KRW |
1,227 | - | 324,802 QTUM | $340.494 |
 RAD/KRW |
352.00 | - | 117,334 RAD | $27.984 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.030 |
 RED/KRW |
164.00 | - | 5,632,867 RED | $626.511 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $25.399 |
 REP/KRW |
2,593 | - | 655,121 REP | $655.021 |
 REQ/KRW |
92.77 | - | 1,714,740 REQ | $105.442 |
 RLC/KRW |
603.00 | - | 123,108 RLC | $50.007 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $91.578 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $69.322 |
 RON/KRW |
116.00 | - | 2,473,045 RON | $547.138 |
 RPL/KRW |
2,287 | - | 32,245 RPL | $49.192 |
 RSR/KRW |
2.22 | - | 43,333,461 RSR | $69.504 |
 RVN/KRW |
7.20 | - | 7,480,916 RVN | $36.463 |
 S/KRW |
54.49 | - | 715,305 S | $26.715 |
 SAFE/KRW |
166.00 | - | 146,472 SAFE | $27.909 |
 SAND/KRW |
92.12 | - | 28,537,939 SAND | $2.216.523 |
 SC/KRW |
1.25 | - | 21,447,380 SC | $18.238 |
 SCR/KRW |
58.50 | - | 1,295,494 SCR | $94.962 |
 SENT/KRW |
20.59 | - | 3,191,058 SENT | $45.016 |
 SFP/KRW |
391.00 | - | 4,741 SFP | $1.273 |
 SHELL/KRW |
47.58 | - | 12,615,635 SHELL | $403.319 |
 SIGN/KRW |
15.64 | - | 25,583,592 SIGN | $264.576 |
 SIX/KRW |
10.76 | - | 6,988,062 SIX | $49.537 |
 SKL/KRW |
7.84 | - | 14,653,246 SKL | $149.674 |
 SKR/KRW |
18.47 | - | 4,152,108 SKR | $52.501 |
 SKY/KRW |
98.55 | - | 509,663 SKY | $35.417 |
 SNT/KRW |
12.61 | - | 9,507,291 SNT | $81.153 |
 SNX/KRW |
407.00 | - | 162,058 SNX | $50.850 |
 SOL/KRW |
112,100 | - | 125,338 SOL | $9.549.206 |
 SOON/KRW |
234.00 | - | 9,668,637 SOON | $1.494.209 |
 SPK/KRW |
31.26 | - | 13,185,619 SPK | $277.922 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $9.291 |
 STEEM/KRW |
71.07 | - | 5,731,071 STEEM | $277.618 |
 STORJ/KRW |
130.00 | - | 921,300 STORJ | $81.502 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $588.767 |
 STRAX/KRW |
17.65 | - | 109,558,034 STRAX | $1.287.820 |
 STRK/KRW |
52.12 | - | 12,928,690 STRK | $457.227 |
 STX/KRW |
319.00 | - | 1,505,572 STX | $319.795 |
 SUN/KRW |
25.74 | - | 549,686 SUN | $9.648 |
 SUPER/KRW |
157.00 | - | 264,482 SUPER | $27.610 |
 SUSHI/KRW |
283.00 | - | 184,697 SUSHI | $67.867 |
 SWAP/KRW |
72.67 | - | 2,587,211 SWAP | $125.588 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $4.104.595 |
 TEMCO/KRW |
0.87 | - | 43,441,870 TEMCO | $24.862 |
 TFUEL/KRW |
14.50 | - | 1,819,642 TFUEL | $17.556 |
 THETA/KRW |
265.00 | - | 298,620 THETA | $53.674 |
 TON/KRW |
2,851 | - | 860,832 TON | $1.683.370 |
 TRAC/KRW |
499.00 | - | 289,263 TRAC | $95.293 |
 TRUMP/KRW |
2,888 | - | 419,579 TRUMP | $817.513 |
 TRUST/KRW |
88.30 | - | 1,529,410 TRUST | $89.250 |
 TRX/KRW |
496.00 | - | 8,488,008 TRX | $2.794.568 |
 TURBO/KRW |
1.44 | - | 127,747,288 TURBO | $125.268 |
 UMA/KRW |
601.00 | - | 76,219 UMA | $50.134 |
 UNI/KRW |
4,166 | - | 111,481 UNI | $322.465 |
 UOS/KRW |
8.15 | - | 14,992,615 UOS | $80.535 |
 UP/KRW |
119.00 | - | 4,812,400 UP | $386.079 |
 USDC/KRW |
1,476 | - | 2,321,396 USDC | $2.310.949 |
 USDT/KRW |
1,474 | - | 91,221,929 USDT | $89.786.776 |
 VET/KRW |
8.26 | - | 44,340,175 VET | $348.240 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.504 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $624.885 |
 VTHO/KRW |
0.67 | - | 234,681,285 VTHO | $103.243 |
 WAVES/KRW |
468.00 | - | 265,712 WAVES | $84.540 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $30.908 |
 WCT/KRW |
74.72 | - | 1,602,489 WCT | $80.144 |
 WET/KRW |
99.77 | - | 4,758,365 WET | $313.882 |
 WOO/KRW |
23.27 | - | 3,213,848 WOO | $51.137 |
 XCN/KRW |
6.38 | - | 42,708,745 XCN | $187.639 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $78.822 |
 XLM/KRW |
321.00 | - | 136,047,048 XLM | $29.469.569 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $531.513.389 |
 XPR/KRW |
3.52 | - | 43,568,126 XPR | $104.711 |
 XRP/KRW |
1,803 | - | 50,024,038 XRP | $60.872.619 |
 XTZ/KRW |
446.00 | - | 87,722 XTZ | $34.550 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.972 |
 XVS/KRW |
3,660 | - | 49,223 XVS | $122.801 |
 XYO/KRW |
5.60 | - | 24,012,147 XYO | $92.536 |
 YFI/KRW |
3,184,000 | - | 73.94 YFI | $253.127 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.491.442 |
 ZIL/KRW |
5.23 | - | 57,893,572 ZIL | $350.904 |
 ZRC/KRW |
1.97 | - | 406,269,978 ZRC | $563.379 |
 ZRX/KRW |
148.00 | - | 363,600 ZRX | $65.697 |
