Bitstamp
கடைசியாக புதுப்பிக்கப்பட்டது 2026-06-02 15:05:00
சந்தைகள்
| ஜோடி | வாங்கு | விற்கு | 24மணி நேர அளவு | 24மணி நேர அளவு USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $105 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $170 |
| AAVE/EUR |
65.18 | 65.28 | 1,166 AAVE | $95.435 |
| AAVE/USD |
75.82 | 75.85 | 13,170 AAVE | $1.077.955 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.325 |
| ADA/EUR |
0.19 | 0.19 | 1,313,640 ADA | $294.360 |
| ADA/USD |
0.22 | 0.22 | 7,846,397 ADA | $1.758.220 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.099 | 0.11 | 10,185 ALGO | $1.314 |
| ALGO/USD |
0.12 | 0.12 | 343,645 ALGO | $44.322 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.081 | 0.081 | 2,924 ARB | $277 |
| ARB/USD |
0.094 | 0.095 | 2,417,174 ARB | $228.795 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $26 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.857 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $407 |
| AUDIO/EUR |
0.015 | 0.016 | 725.64 AUDIO | $13 |
| AUDIO/USD |
0.017 | 0.029 | 12,738 AUDIO | $231 |
 AVAX/EUR |
7.16 | 7.17 | 16,863 AVAX | $147.371 |
| AVAX/USD |
8.33 | 8.33 | 157,777 AVAX | $1.378.852 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $326 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $423 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.087 | 0.098 | 11,231 BAT | $1.164 |
| BAT/USD |
0.10 | 0.10 | 13,822 BAT | $1.433 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $91.720 |
| BCH/EUR |
240.80 | 240.90 | 367.32 BCH | $103.103 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.977 |
| BCH/USD |
280.04 | 280.11 | 16,548 BCH | $4.644.778 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.469 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $376 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $132 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $44 |
 BNB/EUR |
565.01 | 571.18 | 1.00 BNB | $659 |
| BNB/USD |
656.90 | 660.66 | 58.53 BNB | $38.552 |
 BTC/EUR |
57,794 | 57,795 | 244.57 BTC | $16.412.822 |
| BTC/GBP |
49,880 | 49,909 | 12.93 BTC | $867.446 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $25 |
| BTC/USD |
67,188 | 67,188 | 2,654 BTC | $178.108.165 |
| BTC/USDC |
67,191 | 67,234 | 48.31 BTC | $3.242.035 |
| BTC/USDT |
67,296 | 67,299 | 33.76 BTC | $2.265.884 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $68 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $377 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $100 |
 CHZ/EUR |
0.029 | 0.029 | 85,406 CHZ | $2.902 |
| CHZ/USD |
0.034 | 0.034 | 3,811,411 CHZ | $129.509 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $199 |
| COMP/EUR |
15.00 | 15.75 | 1.36 COMP | $47 |
| COMP/USD |
17.57 | 17.59 | 4,047 COMP | $139.707 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.17 | 0.17 | 11,307 CRV | $3.337 |
| CRV/USD |
0.20 | 0.20 | 801,227 CRV | $236.460 |
 CTSI/EUR |
0.023 | 0.024 | 187.90 CTSI | $5 |
| CTSI/USD |
0.026 | 0.027 | 48,420 CTSI | $1.256 |
 CTX/EUR |
0.31 | 0.31 | 245.57 CTX | $84 |
| CTX/USD |
0.37 | 0.37 | 175.61 CTX | $60 |
 CXT/EUR |
0.00450 | 0.00452 | 4,401 CXT | $23 |
| CXT/USD |
0.00521 | 0.00524 | 38,150 CXT | $198 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.081 | 0.081 | 2,728,575 DOGE | $261.418 |
| DOGE/USD |
0.094 | 0.094 | 91,512,072 DOGE | $8.767.556 |
 DOT/EUR |
0.94 | 0.95 | 19,884 DOT | $22.608 |
| DOT/USD |
1.10 | 1.10 | 154,163 DOT | $175.283 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $52 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $44 |
 ENJ/EUR |
0.040 | 0.082 | 119.52 ENJ | $7 |
| ENJ/USD |
0.046 | 0.050 | 1,216 ENJ | $74 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $127 |
| ETC/USD |
7.93 | 7.93 | 10.00 ETC | $106 |
 ETH/BTC |
0.028 | 0.028 | 1,173 ETH | $2.261.812 |
| ETH/EUR |
1,642 | 1,642 | 1,996 ETH | $3.848.625 |
| ETH/GBP |
1,417 | 1,418 | 293.18 ETH | $565.163 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,909 | 1,909 | 18,604 ETH | $35.863.730 |
| ETH/USDC |
1,909 | 1,911 | 334.92 ETH | $645.627 |
| ETH/USDT |
1,911 | 1,913 | 163.89 ETH | $315.932 |
 EUR/USD |
1.16 | 1.16 | 5,842,374 EUR | $6.796.637 |
 FET/EUR |
0.22 | 0.22 | 281,620 FET | $71.255 |
| FET/USD |
0.25 | 0.25 | 632,948 FET | $160.146 |
 FTM/EUR |
0.036 | 0.040 | 50,467 FTM | $2.084 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $862 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $324 |
 GALA/EUR |
0.00248 | 0.00249 | 234,506 GALA | $669 |
| GALA/USD |
0.00288 | 0.00290 | 1,289,115 GALA | $3.675 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.645 |
| GBP/USD |
1.35 | 1.35 | 42,077 GBP | $56.654 |
 GRT/EUR |
0.020 | 0.020 | 27,578 GRT | $962 |
| GRT/USD |
0.023 | 0.023 | 2,957,608 GRT | $103.208 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.075 | 0.075 | 861,340 HBAR | $81.803 |
| HBAR/USD |
0.087 | 0.087 | 51,528,904 HBAR | $4.893.791 |
 IMX/EUR |
0.14 | 0.17 | 123.87 IMX | $27 |
| IMX/USD |
0.16 | 0.16 | 25,468 IMX | $5.514 |
 INJ/EUR |
5.67 | 5.73 | 244.08 INJ | $1.608 |
| INJ/USD |
6.63 | 6.65 | 45,892 INJ | $302.291 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $129 |
| KNC/EUR |
0.11 | 0.14 | 6,039 KNC | $1.078 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $32 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.822 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $168 |
| LINK/EUR |
7.33 | 7.33 | 18,873 LINK | $176.670 |
| LINK/GBP |
6.30 | 6.33 | 241.38 LINK | $2.260 |
| LINK/USD |
8.52 | 8.53 | 207,567 LINK | $1.943.079 |
 LIT/EUR |
0.064 | 1.42 | 8.33 LIT | $13 |
| LIT/USD |
1.58 | 1.58 | 298,344 LIT | $479.132 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $142 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.149 |
 LTC/BTC |
0.000718 | 0.000719 | 4,061 LTC | $207.240 |
| LTC/EUR |
41.52 | 41.53 | 8,708 LTC | $444.346 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.151 |
| LTC/USD |
48.27 | 48.29 | 31,166 LTC | $1.590.326 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $16 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $68 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.378 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.486 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.518 |
| MKR/EUR |
1,209 | 1,441 | 0.00463 MKR | $7 |
| MKR/USD |
1,402 | 1,788 | 0.36 MKR | $534 |
 MNT/EUR |
0.57 | 0.57 | 2,102 MNT | $1 |
| MNT/USD |
0.62 | 0.62 | 51,937 MNT | $34 |
 NEAR/EUR |
2.18 | 2.29 | 9,687 NEAR | $24.597 |
| NEAR/USD |
2.55 | 2.56 | 128,468 NEAR | $326.226 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $863 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $690 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.704 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $934 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.144 |
 OP/EUR |
0.10 | 0.10 | 1,609 OP | $426 |
| OP/USD |
0.12 | 0.12 | 687,825 OP | $181.984 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.042 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,846 | 3,860 | 1.00 PAXG | $4.475 |
| PAXG/USD |
4,495 | 4,495 | 1.00 PAXG | $4.487 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/USD |
72.50 | 72.77 | 664.48 QNT | $59.765 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $190 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.74 | 1.86 | 8,551 RNDR | $17.471 |
| RNDR/USD |
2.05 | 2.06 | 30,602 RNDR | $62.521 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $19 |
| S/USD |
0.038 | 0.038 | 500.00 S | $19 |
 SAND/EUR |
0.053 | 0.061 | 20,861 SAND | $1.620 |
| SAND/USD |
0.062 | 0.062 | 108,172 SAND | $8.402 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $195 |
 SKL/EUR |
0.00462 | 0.00463 | 258,049 SKL | $2.636 |
| SKL/USD |
0.00537 | 0.00538 | 113,507 SKL | $1.159 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $166 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $27 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.890 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $40 |
| SNX/EUR |
0.23 | 0.28 | 2,142 SNX | $672 |
| SNX/USD |
0.25 | 0.31 | 36.27 SNX | $11 |
 SOL/EUR |
65.27 | 65.29 | 20,264 SOL | $1.543.861 |
| SOL/USD |
75.90 | 75.90 | 317,634 SOL | $24.199.846 |
| SOL/USDC |
75.78 | 76.00 | 92.96 SOL | $7.082 |
 SPK/EUR |
0.024 | 0.024 | 400.70 SPK | $8 |
| SPK/USD |
0.024 | 0.024 | 1,262 SPK | $27 |
 STORJ/EUR |
0.076 | 0.089 | 4,584 STORJ | $406 |
| STORJ/USD |
0.078 | 0.14 | 132.11 STORJ | $12 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $48 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $417 |
 SUSHI/EUR |
0.16 | 0.24 | 100.00 SUSHI | $37 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $51 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $57 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $8 |
 TON/EUR |
1.68 | 1.68 | 16,799 TON | $32.850 |
| TON/USD |
1.95 | 1.95 | 1,643,197 TON | $3.213.298 |
 TRAC/EUR |
0.29 | 0.47 | 2,700 TRAC | $889 |
| TRAC/USD |
0.34 | 0.34 | 10,718 TRAC | $3.531 |
 TRUMP/EUR |
1.67 | 1.69 | 681.49 TRUMP | $1.328 |
| TRUMP/USD |
1.95 | 1.95 | 327,232 TRUMP | $637.583 |
 TRX/EUR |
0.29 | 0.29 | 12,542 TRX | $4.129 |
| TRX/USD |
0.34 | 0.34 | 6,611 TRX | $2.177 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.35 | 0.38 | 236.55 UMA | $156 |
| UMA/USD |
0.40 | 0.65 | 74.41 UMA | $49 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $168 |
| UNI/EUR |
2.43 | 2.43 | 13,095 UNI | $37.878 |
| UNI/USD |
2.82 | 2.83 | 212,765 UNI | $615.433 |
 USDC/EUR |
0.86 | 0.86 | 11,618,629 USDC | $11.566.345 |
| USDC/USD |
1.00 | 1.00 | 4,533,102 USDC | $4.512.703 |
| USDC/USDT |
1.00 | 1.00 | 5,002 USDC | $4.979 |
 USDT/EUR |
0.86 | 0.86 | 11,686,782 USDT | $11.502.919 |
| USDT/USD |
1.00 | 1.00 | 19,418,274 USDT | $19.112.775 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.097 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.454 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $54 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $14 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.939 |
| XLM/EUR |
0.19 | 0.19 | 11,551,487 XLM | $2.502.203 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $532 |
| XLM/USD |
0.22 | 0.22 | 43,466,620 XLM | $9.415.438 |
 XRP/BTC |
0.0000182 | 0.0000182 | 616,875 XRP | $750.655 |
| XRP/EUR |
1.05 | 1.05 | 5,779,050 XRP | $7.032.337 |
| XRP/GBP |
0.90 | 0.91 | 202,243 XRP | $246.103 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $259 |
| XRP/USD |
1.22 | 1.22 | 16,085,558 XRP | $19.573.990 |
| XRP/USDC |
1.22 | 1.22 | 122,206 XRP | $148.709 |
| XRP/USDT |
1.22 | 1.22 | 29,027 XRP | $35.322 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.344 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.371 |
 XTZ/EUR |
0.27 | 0.27 | 559.13 XTZ | $220 |
| XTZ/USD |
0.31 | 0.32 | 45.13 XTZ | $18 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.991 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $221 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
519.19 | 599.66 | 17.46 ZEC | $10.435 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $295 |
| ZRX/EUR |
0.086 | 0.095 | 2,246 ZRX | $406 |
| ZRX/USD |
0.10 | 0.13 | 5,000 ZRX | $903 |
