Bitstamp
கடைசியாக புதுப்பிக்கப்பட்டது 2026-08-10 12:04:00
சந்தைகள்
| ஜோடி | வாங்கு | விற்கு | 24மணி நேர அளவு | 24மணி நேர அளவு USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $146 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $224 |
| AAVE/EUR |
77.84 | 77.92 | 103.57 AAVE | $11.164 |
| AAVE/USD |
89.96 | 89.97 | 4,568 AAVE | $492.353 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.211 |
| ADA/EUR |
0.17 | 0.17 | 947,062 ADA | $206.625 |
| ADA/USD |
0.20 | 0.20 | 3,346,563 ADA | $730.135 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.071 | 0.071 | 11,848 ALGO | $1.516 |
| ALGO/USD |
0.082 | 0.082 | 752,233 ALGO | $96.219 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.069 | 0.069 | 93,172 ARB | $7.461 |
| ARB/USD |
0.080 | 0.080 | 478,557 ARB | $38.320 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $337 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $167 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $285 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $63 |
| AUDIO/USD |
0.012 | 0.018 | 6,167 AUDIO | $78 |
 AVAX/EUR |
5.59 | 5.59 | 4,944 AVAX | $35.759 |
| AVAX/USD |
6.46 | 6.46 | 38,182 AVAX | $276.188 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $278 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $361 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.057 | 0.11 | 4,515 BAT | $429 |
| BAT/USD |
0.059 | 0.071 | 1,843 BAT | $175 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.394 |
| BCH/EUR |
185.31 | 185.36 | 95.75 BCH | $23.556 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.732 |
| BCH/USD |
214.03 | 214.15 | 1,575 BCH | $387.439 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.739 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $315 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $142 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $47 |
 BNB/EUR |
520.31 | 996.77 | 0.052 BNB | $32 |
| BNB/USD |
600.99 | 601.34 | 16.67 BNB | $10.185 |
 BTC/EUR |
55,625 | 55,625 | 72.67 BTC | $4.694.605 |
| BTC/GBP |
47,514 | 47,515 | 3.60 BTC | $232.524 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,251 | 64,251 | 1,380 BTC | $89.155.721 |
| BTC/USDC |
64,251 | 64,286 | 9.62 BTC | $621.536 |
| BTC/USDT |
64,326 | 64,328 | 12.79 BTC | $826.372 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $117 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $74 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $281 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.011 | 0.011 | 5,291 CHZ | $88 |
| CHZ/USD |
0.013 | 0.013 | 868,901 CHZ | $14.502 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $216 |
| COMP/EUR |
14.41 | 15.43 | 10.66 COMP | $398 |
| COMP/USD |
16.60 | 16.61 | 1,696 COMP | $63.360 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 6,059 CRV | $2.473 |
| CRV/USD |
0.24 | 0.24 | 614,786 CRV | $250.885 |
 CTSI/EUR |
0.021 | 0.021 | 1,683 CTSI | $43 |
| CTSI/USD |
0.026 | 0.026 | 135,045 CTSI | $3.478 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $252 |
| CTX/USD |
0.28 | 0.28 | 255.14 CTX | $73 |
 CXT/EUR |
0.00218 | 0.00222 | 25,004 CXT | $64 |
| CXT/USD |
0.00253 | 0.00255 | 676,065 CXT | $1.722 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.060 | 0.060 | 281,267 DOGE | $21.024 |
| DOGE/USD |
0.070 | 0.070 | 70,290,201 DOGE | $5.253.920 |
 DOT/EUR |
0.69 | 0.73 | 2,318 DOT | $2.192 |
| DOT/USD |
0.80 | 0.80 | 42,206 DOT | $39.912 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $57 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.026 | 0.029 | 1,876 ENJ | $119 |
| ENJ/USD |
0.030 | 0.035 | 351.27 ENJ | $22 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $11 |
| ETC/USD |
6.30 | 9.19 | 1.19 ETC | $13 |
 ETH/BTC |
0.029 | 0.029 | 108.77 ETH | $211.951 |
| ETH/EUR |
1,624 | 1,624 | 1,499 ETH | $2.920.431 |
| ETH/GBP |
1,387 | 1,387 | 121.10 ETH | $235.987 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,876 | 1,876 | 11,787 ETH | $22.967.758 |
| ETH/USDC |
1,876 | 1,877 | 350.97 ETH | $683.911 |
| ETH/USDT |
1,878 | 1,879 | 1,254 ETH | $2.443.663 |
 EUR/USD |
1.16 | 1.16 | 664,967 EUR | $768.045 |
 FET/EUR |
0.12 | 0.12 | 175.24 FET | $24 |
| FET/USD |
0.14 | 0.14 | 140,864 FET | $19.202 |
 FTM/EUR |
0.025 | 0.026 | 7,472 FTM | $211 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $605 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $583 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $219 |
 GALA/EUR |
0.00147 | 0.00190 | 21,929 GALA | $40 |
| GALA/USD |
0.00161 | 0.00487 | 544,863 GALA | $988 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.483 |
| GBP/USD |
1.35 | 1.35 | 28,644 GBP | $38.724 |
 GRT/EUR |
0.012 | 0.013 | 14,935 GRT | $710 |
| GRT/USD |
0.014 | 0.014 | 1,164,796 GRT | $55.378 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.059 | 0.059 | 160,885 HBAR | $14.421 |
| HBAR/USD |
0.068 | 0.068 | 3,598,929 HBAR | $322.599 |
 IMX/EUR |
0.090 | 0.18 | 326.60 IMX | $66 |
| IMX/USD |
0.10 | 0.12 | 5,529 IMX | $1.109 |
 INJ/EUR |
3.83 | 4.39 | 53.09 INJ | $236 |
| INJ/USD |
4.46 | 4.46 | 5,844 INJ | $25.972 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $101 |
| KNC/EUR |
0.086 | 0.12 | 442.87 KNC | $62 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $226 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.859 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $172 |
| LINK/EUR |
7.18 | 7.19 | 15,910 LINK | $152.010 |
| LINK/GBP |
6.13 | 6.14 | 301.87 LINK | $2.884 |
| LINK/USD |
8.29 | 8.30 | 20,727 LINK | $198.035 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $575 |
| LIT/USD |
2.32 | 2.32 | 147,291 LIT | $335.900 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $124 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.876 |
 LTC/BTC |
0.000703 | 0.000704 | 1,104 LTC | $54.761 |
| LTC/EUR |
39.14 | 39.14 | 4,276 LTC | $211.993 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.892 |
| LTC/USD |
45.21 | 45.22 | 7,030 LTC | $348.552 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $919 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $23 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.435 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.514 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.386 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $291 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.43 | 0.43 | 19,361 MNT | $12 |
 NEAR/EUR |
1.37 | 1.54 | 95.85 NEAR | $164 |
| NEAR/USD |
1.62 | 1.62 | 61,430 NEAR | $105.321 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $800 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $683 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.611 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $924 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.079 |
 OP/EUR |
0.079 | 0.079 | 6,104 OP | $1.764 |
| OP/USD |
0.091 | 0.091 | 597,080 OP | $172.608 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,748 | 3,760 | 0.13 PAXG | $545 |
| PAXG/USD |
4,348 | 4,350 | 4.61 PAXG | $19.990 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
50.31 | 50.32 | 8.75 QNT | $825 |
| QNT/USD |
57.87 | 57.94 | 638.33 QNT | $60.179 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $167 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $13 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.10 | 1.22 | 135.68 RNDR | $175 |
| RNDR/USD |
1.30 | 1.31 | 212.22 RNDR | $274 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $285 |
| S/USD |
0.024 | 0.024 | 505.00 S | $12 |
 SAND/EUR |
0.036 | 0.036 | 2,698 SAND | $320 |
| SAND/USD |
0.042 | 0.042 | 11,409 SAND | $1.354 |
 SGD/USD |
0.78 | 0.78 | 15.00 SGD | $12 |
 SKL/EUR |
0.00316 | 0.00316 | 11,156 SKL | $118 |
| SKL/USD |
0.00364 | 0.00364 | 10,920 SKL | $116 |
 SKR/EUR |
0.00673 | 0.00675 | 19,327 SKR | $148 |
| SKR/USD |
0.00779 | 0.00781 | 15,112 SKR | $116 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.920 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $63 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
65.79 | 65.79 | 14,084 SOL | $1.083.005 |
| SOL/USD |
76.00 | 76.00 | 197,938 SOL | $15.220.371 |
| SOL/USDC |
75.43 | 76.14 | 2.12 SOL | $163 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $12 |
| SPK/USD |
0.015 | 0.015 | 6,692 SPK | $98 |
 STORJ/EUR |
0.025 | 0.045 | 16,602 STORJ | $880 |
| STORJ/USD |
0.043 | 0.045 | 11,326 STORJ | $601 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $30 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $122 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $82 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $870 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 19.96 TON | $26 |
| TON/USD |
1.33 | 1.33 | 17,136 TON | $22.744 |
 TRAC/EUR |
0.24 | 0.36 | 46.96 TRAC | $12 |
| TRAC/USD |
0.27 | 0.28 | 6,700 TRAC | $1.775 |
 TRUMP/EUR |
1.29 | 1.29 | 74.88 TRUMP | $112 |
| TRUMP/USD |
1.49 | 1.49 | 93,830 TRUMP | $140.204 |
 TRX/EUR |
0.29 | 0.29 | 10,538 TRX | $3.459 |
| TRX/USD |
0.33 | 0.33 | 63,959 TRX | $20.993 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.27 | 0.30 | 771.56 UMA | $527 |
| UMA/USD |
0.33 | 0.61 | 77.23 UMA | $53 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $237 |
| UNI/EUR |
3.41 | 3.42 | 2,240 UNI | $9.164 |
| UNI/USD |
3.94 | 3.94 | 128,549 UNI | $526.018 |
 USDC/EUR |
0.87 | 0.87 | 14,179,780 USDC | $14.167.672 |
| USDC/USD |
1.00 | 1.00 | 2,105,743 USDC | $2.103.945 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $4.997 |
 USDT/EUR |
0.86 | 0.86 | 6,619,499 USDT | $6.437.191 |
| USDT/USD |
1.00 | 1.00 | 3,435,914 USDT | $3.341.286 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.967 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $396 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $26 |
| XCN/USD |
0.00235 | 0.00949 | 26,256 XCN | $81 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.566 |
| XLM/EUR |
0.14 | 0.14 | 942,925 XLM | $178.297 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $464 |
| XLM/USD |
0.16 | 0.16 | 9,058,941 XLM | $1.712.948 |
 XRP/BTC |
0.0000159 | 0.0000159 | 45,994 XRP | $47.661 |
| XRP/EUR |
0.89 | 0.89 | 951,602 XRP | $986.073 |
| XRP/GBP |
0.76 | 0.76 | 46,746 XRP | $48.439 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $220 |
| XRP/USD |
1.02 | 1.02 | 14,790,500 XRP | $15.326.282 |
| XRP/USDC |
1.02 | 1.02 | 21,724 XRP | $22.511 |
| XRP/USDT |
1.02 | 1.03 | 14,017 XRP | $14.525 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.344 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.368 |
 XTZ/EUR |
0.18 | 0.51 | 259.29 XTZ | $99 |
| XTZ/USD |
0.20 | 0.20 | 64,571 XTZ | $24.591 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.171 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $241 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZEC/USD |
502.32 | 503.06 | 793.81 ZEC | $398.548 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $342 |
| ZRX/EUR |
0.068 | 0.075 | 514.95 ZRX | $108 |
| ZRX/USD |
0.078 | 0.089 | 414.95 ZRX | $87 |
