Coinone
கடைசியாக புதுப்பிக்கப்பட்டது 2026-08-06 21:06:00
சந்தைகள்
| ஜோடி | வாங்கு | விற்கு | 24மணி நேர அளவு | 24மணி நேர அளவு USD |
|---|---|---|---|---|
 1INCH/KRW |
114.00 | - | 143.84 1INCH | $19 |
 A/KRW |
91.60 | - | 698.60 A | $45 |
 AAVE/KRW |
128,000 | - | 13.65 AAVE | $1.436 |
 ACH/KRW |
6.40 | - | 2,699 ACH | $34 |
 ADA/KRW |
286.50 | - | 2,504,234 ADA | $523.393 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $152 |
 AI/KRW |
25.84 | - | 10,263 AI | $180 |
 ALGO/KRW |
124.60 | - | 8,565 ALGO | $1.202 |
 ALT/KRW |
8.10 | - | 1,320 ALT | $8 |
 AMO/KRW |
0.31 | - | 1,860,000 AMO | $413 |
 AMP/KRW |
0.59 | - | 105,016 AMP | $37 |
 ANKR/KRW |
4.88 | - | 1,741 ANKR | $12 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.667 |
 ARB/KRW |
112.30 | - | 34,999 ARB | $2.730 |
 ARPA/KRW |
11.98 | - | 4,174 ARPA | $53 |
 ATH/KRW |
5.84 | - | 1,712 ATH | $7 |
 ATOM/KRW |
1,918 | - | 5,769 ATOM | $19.966 |
 AUCTION/KRW |
4,140 | - | 1.40 AUCTION | $4 |
 AVAX/KRW |
9,100 | - | 164.44 AVAX | $1.162 |
 BAAS/KRW |
0.026 | - | 23,273,377 BAAS | $427 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.368 |
 BAND/KRW |
217.10 | - | 23.21 BAND | $4 |
 BAT/KRW |
99.95 | - | 50.04 BAT | $5 |
 BCH/KRW |
302,900 | - | 141.61 BCH | $34.661 |
 BEAM/KRW |
2.00 | - | 11,568 BEAM | $16 |
 BEL/KRW |
134.40 | - | 529.20 BEL | $53 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $13.409.622 |
 BIO/KRW |
31.60 | - | 4,778 BIO | $114 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $169 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $322 |
 BLUE/KRW |
11.26 | - | 1,190 BLUE | $10 |
 BLUR/KRW |
18.09 | - | 11,152 BLUR | $326 |
 BNB/KRW |
841,500 | - | 47.19 BNB | $28.565 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $36 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
18,740 | - | 254.65 BSV | $6.670 |
 BTC/KRW |
91,260,000 | - | 22.81 BTC | $1.467.150 |
 BTR/KRW |
29.90 | - | 1,828 BTR | $40 |
 BTT/KRW |
0.000400 | - | 8,466,233,153 BTT | $2.299 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $725.112.084 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
236.90 | - | 641.42 CBK | $106 |
 CELO/KRW |
88.00 | - | 57.95 CELO | $4 |
 CFX/KRW |
54.00 | - | 554.17 CFX | $22 |
 CHZ/KRW |
18.00 | - | 11,111 CHZ | $169 |
 CKB/KRW |
1.17 | - | 139,824 CKB | $117 |
 COMP/KRW |
22,600 | - | 1.15 COMP | $44 |
 CORE/KRW |
37.04 | - | 2,700 CORE | $812 |
 COS/KRW |
0.23 | - | 28,306 COS | $5 |
 CRO/KRW |
75.00 | - | 5,077 CRO | $271 |
 CRV/KRW |
289.90 | - | 1,195 CRV | $389 |
 CTSI/KRW |
44.07 | - | 105,628 CTSI | $3.102 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
31.30 | - | 1,597 DAO | $33 |
 DATA/KRW |
304.00 | - | 67.97 DATA | $14 |
 DIA/KRW |
142.20 | - | 155.42 DIA | $18 |
 DODO/KRW |
40.56 | - | 5,777 DODO | $123 |
 DOGE/KRW |
98.40 | - | 2,219,910 DOGE | $168.537 |
 DOT/KRW |
1,153 | - | 89.59 DOT | $85 |
 EDU/KRW |
49.11 | - | 234.50 EDU | $8 |
 EGG/KRW |
0.32 | - | 938,638 EGG | $203 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $224 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.573 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $673 |
 ES/KRW |
6.32 | - | 17,424 ES | $21 |
 ESP/KRW |
91.70 | - | 1,622 ESP | $101 |
 ETC/KRW |
9,205 | - | 1,906 ETC | $20.117 |
 ETH/KRW |
2,699,000 | - | 1,117 ETH | $2.199.410 |
 FET/KRW |
191.50 | - | 3,706 FET | $505 |
 FIL/KRW |
993.50 | - | 70,282 FIL | $100.593 |
 FIS/KRW |
18.22 | - | 6,901 FIS | $628 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $13.985 |
 FLUX/KRW |
57.25 | - | 11,625 FLUX | $781 |
 FRAX/KRW |
415.70 | - | 49.80 FRAX | $15 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.104 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $674 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.55 | - | 790,263 GALA | $1.426 |
 GAS/KRW |
1,330 | - | 13.89 GAS | $13 |
 GLM/KRW |
131.30 | - | 0.0000863 GLM | - |
 GMT/KRW |
8.99 | - | 648.76 GMT | $5 |
 GRT/KRW |
20.66 | - | 4,485 GRT | $198 |
 HBAR/KRW |
96.90 | - | 433,836 HBAR | $38.346 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $146 |
 HOT/KRW |
0.49 | - | 100,000 HOT | $41 |
 HUNT/KRW |
109.60 | - | 109.81 HUNT | $9 |
 HYPER/KRW |
97.60 | - | 246,648 HYPER | $16.984 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $48 |
 ILV/KRW |
4,075 | - | 11.50 ILV | $122 |
 IMX/KRW |
170.50 | - | 175.64 IMX | $38 |
 INJ/KRW |
6,505 | - | 16.40 INJ | $74 |
 IOST/KRW |
0.86 | - | 152,469 IOST | $92 |
 IOTX/KRW |
3.12 | - | 3,319 IOTX | $7 |
 IQ/KRW |
1.02 | - | 5,376 IQ | $3 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.782 |
 JST/KRW |
149.10 | - | 1,591 JST | $138 |
 KAVA/KRW |
58.35 | - | 171.38 KAVA | $7 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $44 |
 KNC/KRW |
144.00 | - | 69.45 KNC | $12 |
 KSM/KRW |
4,429 | - | 13.04 KSM | $60 |
 LA/KRW |
63.70 | - | 4,894 LA | $235 |
 LAYER/KRW |
88.00 | - | 454.55 LAYER | $27 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,620 | - | 4,082 LINK | $38.651 |
 LIT/KRW |
3,239 | - | 39.88 LIT | $96 |
 LPT/KRW |
1,816 | - | 132.83 LPT | $561 |
 LQTY/KRW |
264.00 | - | 5,521 LQTY | $1.022 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $82.350 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $300.589.538 |
 MANA/KRW |
93.00 | - | 216.14 MANA | $35 |
 MASK/KRW |
515.00 | - | 83.22 MASK | $87 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.890 |
 MAY/KRW |
4.45 | - | 3,522 MAY | $11 |
 MBL/KRW |
1.02 | - | 14,219 MBL | $10 |
 MEME/KRW |
0.71 | - | 16,849,510 MEME | $8.373 |
 MIOTA/KRW |
47.03 | - | 29,476 MIOTA | $1.001 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.181 |
 MLK/KRW |
43.90 | - | 0.0000668 MLK | - |
 MNT/KRW |
566.50 | - | 104.81 MNT | - |
 MOC/KRW |
22.58 | - | 440.66 MOC | $8 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.560 |
 MTL/KRW |
292.90 | - | 102.42 MTL | $18 |
 MVC/KRW |
1.37 | - | 22,198 MVC | $24 |
 NEAR/KRW |
2,337 | - | 1,431 NEAR | $2.492 |
 NEO/KRW |
2,625 | - | 75.00 NEO | $335 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
21.75 | - | 350.00 OGN | $9 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.223 |
 ONG/KRW |
60.10 | - | 128.74 ONG | $5 |
 ONT/KRW |
51.50 | - | 542.90 ONT | $29 |
 OP/KRW |
118.40 | - | 34,736 OP | $11.450 |
 OPEN/KRW |
295.90 | - | 48,115 OPEN | $10.094 |
 ORBS/KRW |
7.46 | - | 20,921 ORBS | $111 |
 PAXG/KRW |
6,695,000 | - | 0.00175 PAXG | $7 |
 PHA/KRW |
27.45 | - | 10,054 PHA | $359 |
 PIB/KRW |
0.19 | - | 12,960,204 PIB | $1.740 |
 PROM/KRW |
1,615 | - | 10.00 PROM | $20 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
913.00 | - | 1,317 QTUM | $1.876 |
 RED/KRW |
127.00 | - | 119.72 RED | $11 |
 REN/KRW |
56.86 | - | 22,698 REN | $72 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $971 |
 RON/KRW |
81.95 | - | 108.00 RON | $24 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $27 |
 RUNE/KRW |
630.00 | - | 107.24 RUNE | $47 |
 S/KRW |
32.40 | - | 155.86 S | $3 |
 SAFE/KRW |
122.30 | - | 82.24 SAFE | $11 |
 SAND/KRW |
58.25 | - | 110,050 SAND | $12.702 |
 SCR/KRW |
27.10 | - | 1,288 SCR | $89 |
 SEND/KRW |
119.50 | - | 7,463 SEND | $627 |
 SENT/KRW |
17.51 | - | 4,150 SENT | $57 |
 SHELL/KRW |
26.80 | - | 982.90 SHELL | $18 |
 SIGN/KRW |
9.24 | - | 970,083 SIGN | $6.261 |
 SIX/KRW |
6.70 | - | 178,959 SIX | $771 |
 SKL/KRW |
4.64 | - | 1,612 SKL | $15 |
 SKR/KRW |
10.37 | - | 259,636 SKR | $1.864 |
 SKY/KRW |
81.80 | - | 122.25 SKY | $7 |
 SNT/KRW |
8.00 | - | 1,684 SNT | $9 |
 SNX/KRW |
319.50 | - | 43.77 SNX | $10 |
 SOL/KRW |
103,100 | - | 5,571 SOL | $409.904 |
 SOON/KRW |
305.60 | - | 35,929 SOON | $7.854 |
 SPACE/KRW |
7.50 | - | 5,553,179 SPACE | $29.414 |
 SPK/KRW |
28.00 | - | 178.61 SPK | $3 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
89.80 | - | 1,798 STORJ | $85 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
11.50 | - | 9,623 STRAX | $83 |
 STRK/KRW |
35.25 | - | 5,735 STRK | $149 |
 STX/KRW |
183.80 | - | 22,060 STX | $2.880 |
 SUN/KRW |
24.30 | - | 241.00 SUN | $4 |
 SUSHI/KRW |
223.00 | - | 38.01 SUSHI | $8 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.004 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.078 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $425 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.130 |
 TON/KRW |
2,455 | - | 333.57 TON | $457 |
 TRUMP/KRW |
2,104 | - | 22,674 TRUMP | $33.691 |
 TRX/KRW |
463.60 | - | 532,950 TRX | $172.548 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $6 |
 UMA/KRW |
471.00 | - | 32.40 UMA | $20 |
 UNI/KRW |
5,710 | - | 1,907 UNI | $7.916 |
 UOS/KRW |
4.20 | - | 2,752 UOS | $8 |
 USDC/KRW |
1,417 | - | 1,042,593 USDC | $1.042.464 |
 USDT/KRW |
1,417 | - | 8,478,022 USDT | $8.296.404 |
 VET/KRW |
6.60 | - | 2,615 VET | $27 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $385 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.652 |
 WAVES/KRW |
291.00 | - | 78.77 WAVES | $16 |
 WBTC/KRW |
86,200,000 | - | 0.000512 WBTC | $33 |
 WCT/KRW |
52.55 | - | 467.79 WCT | $17 |
 WET/KRW |
83.50 | - | 271.23 WET | $18 |
 WOO/KRW |
16.30 | - | 1,634 WOO | $19 |
 XLM/KRW |
229.80 | - | 1,575,722 XLM | $300.447 |
 XRP/KRW |
1,469 | - | 2,597,901 XRP | $2.706.501 |
 XTZ/KRW |
285.10 | - | 2,780 XTZ | $1.099 |
 ZEUS/KRW |
6.59 | - | 760.00 ZEUS | $2 |
 ZIL/KRW |
3.73 | - | 37,842 ZIL | $223 |
 ZRC/KRW |
1.30 | - | 311,803 ZRC | $286 |
 ZRX/KRW |
110.80 | - | 2,948 ZRX | $603 |
