Coinone
கடைசியாக புதுப்பிக்கப்பட்டது 2025-10-28 08:06:00
சந்தைகள்
| ஜோடி | வாங்கு | விற்கு | 24மணி நேர அளவு | 24மணி நேர அளவு USD |
|---|---|---|---|---|
 1INCH/KRW |
264.00 | - | 310.03 1INCH | $56 |
 A/KRW |
436.30 | - | 5,556 A | $1.642 |
 AAVE/KRW |
348,900 | - | 11.39 AAVE | $2.705 |
 ACH/KRW |
19.25 | - | 775,988 ACH | $13.735 |
 ADA/KRW |
980.00 | - | 840,294 ADA | $556.478 |
 AERGO/KRW |
116.20 | - | 25,080 AERGO | $1.956 |
 AI/KRW |
115.50 | - | 61,493 AI | $4.803 |
 ALGO/KRW |
282.00 | - | 38,124 ALGO | $7.181 |
 ALPHA/KRW |
15.82 | - | 2,532 ALPHA | $25 |
 ALT/KRW |
29.16 | - | 1,797 ALT | $33 |
 AMO/KRW |
0.85 | - | 180,212 AMO | $107 |
 AMP/KRW |
3.90 | - | 247,641 AMP | $667 |
 ANKR/KRW |
15.20 | - | 7,034 ANKR | $86 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $262.053 |
 AQT/KRW |
1,150 | - | 14.03 AQT | $11 |
 ARB/KRW |
484.00 | - | 40,865 ARB | $13.403 |
 ARPA/KRW |
28.40 | - | 28,501 ARPA | $550 |
 ATH/KRW |
44.49 | - | 152,289 ATH | $4.633 |
 ATOM/KRW |
4,690 | - | 17,566 ATOM | $61.532 |
 AUCTION/KRW |
10,620 | - | 260.29 AUCTION | $1.889 |
 AVAX/KRW |
29,890 | - | 1,068 AVAX | $21.536 |
 BAAS/KRW |
0.35 | - | 410,813 BAAS | $101 |
 BAL/KRW |
1,799 | - | 2.95 BAL | $3 |
 BAND/KRW |
799.50 | - | 1,382 BAND | $743 |
 BAT/KRW |
248.00 | - | 6,646 BAT | $1.068 |
 BCH/KRW |
821,500 | - | 1,008 BCH | $553.609 |
 BEAM/KRW |
7.98 | - | 12,393 BEAM | $66 |
 BEL/KRW |
333.00 | - | 7,336 BEL | $1.718 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $40.551.145 |
 BIO/KRW |
133.00 | - | 232,694 BIO | $20.807 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $644 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $1.219 |
 BLUE/KRW |
100.00 | - | 320.16 BLUE | $22 |
 BLUR/KRW |
77.35 | - | 10,673 BLUR | $680 |
 BNB/KRW |
1,676,000 | - | 88.31 BNB | $97.024 |
 BNT/KRW |
914.50 | - | 19.11 BNT | $12 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
33,400 | - | 813.22 BSV | $33.572 |
 BTC/KRW |
169,090,000 | - | 36.89 BTC | $4.220.316 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $149.791 |
 BTR/KRW |
103.30 | - | 86,954 BTR | $6.151 |
 BTT/KRW |
0.000700 | - | 1,232,869,396 BTT | $640 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $726.385.670 |
 CAKE/KRW |
3,980 | - | 178.92 CAKE | $475 |
 CBK/KRW |
619.00 | - | 0.018 CBK | - |
 CELO/KRW |
370.70 | - | 1,525 CELO | $385 |
 CFX/KRW |
170.00 | - | 43,361 CFX | $5.001 |
 CHZ/KRW |
48.22 | - | 95,843 CHZ | $3.157 |
 CKB/KRW |
4.80 | - | 56,818 CKB | $188 |
 CLBK/KRW |
1.18 | - | 739,762 CLBK | $609 |
 COMP/KRW |
57,500 | - | 0.54 COMP | $25 |
 CORE/KRW |
389.90 | - | 68.85 CORE | $36 |
 COS/KRW |
3.11 | - | 328,800 COS | $714 |
 CRO/KRW |
223.00 | - | 17,887 CRO | $2.712 |
 CRV/KRW |
835.00 | - | 3,567 CRV | $2.046 |
 CTSI/KRW |
77.50 | - | 2,522 CTSI | $132 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
135.30 | - | 739.10 DAO | $67 |
 DATA/KRW |
12.21 | - | 1,889 DATA | $16 |
 DIA/KRW |
880.00 | - | 18,976 DIA | $11.320 |
 DODO/KRW |
47.39 | - | 1,990 DODO | $63 |
 DOGE/KRW |
295.20 | - | 7,732,079 DOGE | $1.554.669 |
 DOT/KRW |
4,653 | - | 11,933 DOT | $37.846 |
 EDU/KRW |
290.00 | - | 4,511 EDU | $897 |
 EGG/KRW |
2.12 | - | 102,643 EGG | $168 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $261 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $9.383 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.833 |
 ES/KRW |
183.00 | - | 8,115 ES | $888 |
 ETC/KRW |
24,270 | - | 5,343 ETC | $96.567 |
 ETH/KRW |
6,080,000 | - | 940.59 ETH | $3.835.128 |
 FET/KRW |
393.00 | - | 6,075 FET | $1.614 |
 FIL/KRW |
2,400 | - | 54,094 FIL | $109.551 |
 FIS/KRW |
102.00 | - | 2,904 FIS | $230 |
 FLOW/KRW |
404.00 | - | 5,181 FLOW | $1.586 |
 FLUX/KRW |
192.00 | - | 52.08 FLUX | $9 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.136 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $4 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $3.002 |
 FXS/KRW |
2,109 | - | 2.36 FXS | $4 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $3 |
 GALA/KRW |
16.85 | - | 29,090 GALA | $323 |
 GAS/KRW |
3,891 | - | 894.15 GAS | $2.356 |
 GLM/KRW |
272.30 | - | 220.00 GLM | $45 |
 GMT/KRW |
41.10 | - | 486.07 GMT | $14 |
 GRT/KRW |
95.00 | - | 1,780 GRT | $127 |
 HARD/KRW |
392.70 | - | 34,481 HARD | $169 |
 HBAR/KRW |
309.90 | - | 3,712,260 HBAR | $767.439 |
 HIGH/KRW |
450.70 | - | 2,965 HIGH | $926 |
 HOT/KRW |
0.97 | - | 592,671 HOT | $426 |
 HUNT/KRW |
285.90 | - | 349.77 HUNT | $66 |
 HYPER/KRW |
287.20 | - | 66,017 HYPER | $12.934 |
 ICX/KRW |
139.00 | - | 166.69 ICX | $15 |
 ILV/KRW |
17,220 | - | 77.78 ILV | $861 |
 IMX/KRW |
780.00 | - | 3,881 IMX | $1.922 |
 INJ/KRW |
12,620 | - | 39.02 INJ | $336 |
 IOST/KRW |
3.58 | - | 174,506 IOST | $420 |
 IOTX/KRW |
16.90 | - | 7,703 IOTX | $91 |
 IQ/KRW |
3.51 | - | 11,058 IQ | $27 |
 ISK/KRW |
4.38 | - | 153,612 ISK | $1.252 |
 JST/KRW |
51.00 | - | 16,587 JST | $563 |
 KAVA/KRW |
209.10 | - | 3,260 KAVA | $467 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $131 |
 KNC/KRW |
445.00 | - | 1,138 KNC | $352 |
 KSM/KRW |
15,240 | - | 221.09 KSM | $2.676 |
 KSP/KRW |
29.50 | - | 61,176 KSP | $1.258 |
 LA/KRW |
608.50 | - | 5,523 LA | $2.286 |
 LAYER/KRW |
422.90 | - | 9,490 LAYER | $2.749 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
27,190 | - | 11,085 LINK | $197.215 |
 LIT/KRW |
760.00 | - | 376.69 LIT | $341 |
 LPT/KRW |
7,500 | - | 375.93 LPT | $2.187 |
 LQTY/KRW |
750.00 | - | 887.62 LQTY | $456 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $168.788 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $713.390.672 |
 MANA/KRW |
359.00 | - | 4,221 MANA | $1.043 |
 MASK/KRW |
1,296 | - | 841.40 MASK | $866 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.918 |
 MAY/KRW |
42.00 | - | 18,586 MAY | $528 |
 MBL/KRW |
2.16 | - | 750,536 MBL | $1.110 |
 MEME/KRW |
2.57 | - | 576,897 MEME | $960 |
 MIOTA/KRW |
220.00 | - | 30,085 MIOTA | $4.464 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.457 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $29.293 |
 MLK/KRW |
157.00 | - | 6,702 MLK | $718 |
 MNT/KRW |
2,680 | - | 1,926 MNT | $1 |
 MOC/KRW |
67.15 | - | 5,518 MOC | $264 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.022 |
 MTL/KRW |
740.00 | - | 85.09 MTL | $42 |
 MVC/KRW |
4.43 | - | 23,364 MVC | $75 |
 NEAR/KRW |
3,440 | - | 4,113 NEAR | $9.475 |
 NEO/KRW |
7,745 | - | 614.09 NEO | $3.335 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 NTRN/KRW |
71.50 | - | 4,216 NTRN | $205 |
 OGN/KRW |
70.85 | - | 16,465 OGN | $810 |
 OM/KRW |
169.00 | - | 10,481 OM | $1.199 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.816 |
 ONG/KRW |
172.50 | - | 1,421 ONG | $170 |
 ONT/KRW |
138.00 | - | 41.61 ONT | $5 |
 OP/KRW |
676.00 | - | 5,089 OP | $2.450 |
 OPEN/KRW |
560.00 | - | 141,082 OPEN | $52.913 |
 ORBS/KRW |
19.30 | - | 3,330 ORBS | $44 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $40.927 |
 PAXG/KRW |
5,770,000 | - | 1.53 PAXG | $6.054 |
 PHA/KRW |
91.40 | - | 7,034 PHA | $518 |
 PIB/KRW |
0.45 | - | 20,580,497 PIB | $6.437 |
 PROM/KRW |
14,400 | - | 39.46 PROM | $382 |
 PUNDIX/KRW |
510.00 | - | 12,324 PUNDIX | $4.141 |
 QTUM/KRW |
2,977 | - | 905.35 QTUM | $1.837 |
 RED/KRW |
525.00 | - | 423.95 RED | $151 |
 REN/KRW |
56.86 | - | 22,698 REN | $130 |
 REP/KRW |
14,590 | - | 6.00 REP | $13 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.846 |
 RON/KRW |
561.50 | - | 57.87 RON | $13 |
 RPL/KRW |
5,040 | - | 11.37 RPL | $40 |
 RUNE/KRW |
1,317 | - | 1,053 RUNE | $929 |
 S/KRW |
248.00 | - | 22,433 S | $3.767 |
 SAFE/KRW |
373.50 | - | 3,677 SAFE | $1.074 |
 SAND/KRW |
318.10 | - | 163,231 SAND | $37.574 |
 SCR/KRW |
232.00 | - | 1,461 SCR | $105 |
 SEND/KRW |
458.50 | - | 2,210 SEND | $706 |
 SHELL/KRW |
153.90 | - | 8,647 SHELL | $960 |
 SIGN/KRW |
60.15 | - | 16,409 SIGN | $685 |
 SIX/KRW |
25.70 | - | 63,460 SIX | $1.132 |
 SKL/KRW |
28.56 | - | 74,079 SKL | $1.430 |
 SKY/KRW |
86.80 | - | 3,928 SKY | $232 |
 SNT/KRW |
27.40 | - | 700.47 SNT | $13 |
 SNX/KRW |
1,720 | - | 499.05 SNX | $557 |
 SOL/KRW |
294,800 | - | 6,930 SOL | $1.385.087 |
 SOON/KRW |
1,091 | - | 34,528 SOON | $26.160 |
 SPK/KRW |
58.45 | - | 78,734 SPK | $3.061 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $686 |
 STORJ/KRW |
265.80 | - | 3,713 STORJ | $665 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
47.55 | - | 414.59 STRAX | $14 |
 STRK/KRW |
180.20 | - | 21,949 STRK | $2.660 |
 STX/KRW |
679.00 | - | 22,847 STX | $10.685 |
 SUN/KRW |
33.70 | - | 8,598 SUN | $196 |
 SUSHI/KRW |
825.00 | - | 307.18 SUSHI | $181 |
 SXP/KRW |
180.80 | - | 329.23 SXP | $45 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $6.129 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $743 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $4.509 |
 TON/KRW |
3,400 | - | 1,174 TON | $2.681 |
 TRUMP/KRW |
10,140 | - | 94,400 TRUMP | $649.727 |
 TRX/KRW |
439.70 | - | 1,097,353 TRX | $326.766 |
 TWT/KRW |
1,880 | - | 396.35 TWT | $503 |
 UMA/KRW |
1,680 | - | 56.00 UMA | $72 |
 UNI/KRW |
9,575 | - | 249.21 UNI | $1.636 |
 UOS/KRW |
31.47 | - | 810.53 UOS | $18 |
 USDC/KRW |
1,479 | - | 6,602,104 USDC | $6.622.115 |
 USDT/KRW |
1,479 | - | 21,878,760 USDT | $21.999.971 |
 VET/KRW |
25.56 | - | 111,493 VET | $2.064 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $1.090 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $37.805 |
 WAVES/KRW |
1,220 | - | 817.14 WAVES | $679 |
 WBTC/KRW |
164,070,000 | - | 0.000614 WBTC | $70 |
 WCT/KRW |
245.80 | - | 14,454 WCT | $2.407 |
 WOO/KRW |
61.60 | - | 219,611 WOO | $9.139 |
 XLM/KRW |
488.00 | - | 917,943 XLM | $296.322 |
 XRP/KRW |
3,908 | - | 2,591,467 XRP | $6.890.731 |
 XTZ/KRW |
896.50 | - | 12,309 XTZ | $6.838 |
 ZEUS/KRW |
92.80 | - | 9,333 ZEUS | $591 |
 ZIL/KRW |
11.85 | - | 30,871 ZIL | $286 |
 ZRC/KRW |
22.99 | - | 43,423 ZRC | $681 |
 ZRX/KRW |
290.00 | - | 7,584 ZRX | $1.634 |