Indodax
கடைசியாக புதுப்பிக்கப்பட்டது 2026-07-23 07:10:00
சந்தைகள்
| ஜோடி | வாங்கு | விற்கு | 24மணி நேர அளவு | 24மணி நேர அளவு USD |
|---|---|---|---|---|
 1INCH/IDR |
1,409 | 1,521 | 330.46 1INCH | $36 |
 AAVE/IDR |
1,730,049 | 1,765,963 | 55.93 AAVE | $6.001 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.228 |
 ACE/IDR |
1,525 | 1,537 | 27,232 ACE | $2.317 |
 ACH/IDR |
76.00 | 78.00 | 13,318 ACH | $122 |
 ACN/IDR |
93.00 | 98.36 | 68,023 ACN | $379 |
 ADA/IDR |
3,118 | 3,129 | 200,017 ADA | $37.899 |
 AGI/IDR |
66.00 | 67.00 | 246,139 AGI | $912 |
 AI/IDR |
355.00 | 359.00 | 5,488 AI | $114 |
 ALGO/IDR |
1,493 | 1,495 | 5,005 ALGO | $566 |
 ALICE/IDR |
2,283 | 2,309 | 402.72 ALICE | $67 |
 ALT/IDR |
1.00 | 2.00 | 41,258,381 ALT | $162.132 |
 AMP/IDR |
7.00 | 8.00 | 2,098,133 AMP | $891 |
 ANKR/IDR |
63.00 | 70.00 | 5,005 ANKR | $27 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,842 | 4,198 | 495.34 API3 | $140 |
 ARB/IDR |
1,586 | 1,593 | 109,914 ARB | $9.743 |
 ARC/IDR |
1,144 | 1,155 | 382.06 ARC | $24 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $284 |
 ATH/IDR |
82.00 | 85.00 | 149,756 ATH | $696 |
 ATOM/IDR |
26,027 | 26,662 | 735.21 ATOM | $2.440 |
 AUCTION/IDR |
59,308 | 64,787 | 2.88 AUCTION | $10 |
 AUDIO/IDR |
237.00 | 244.00 | 13,212 AUDIO | $177 |
 AURA/IDR |
156.00 | 157.00 | 330,566 AURA | $2.875 |
 AVA/IDR |
143.00 | 146.00 | 211,575 AVA | $31.728 |
 AVAX/IDR |
117,413 | 118,419 | 121.84 AVAX | $898 |
 BADGER/IDR |
6,404 | 6,988 | 4.27 BADGER | $2 |
 BAKE/IDR |
13.00 | 14.00 | 501,715 BAKE | $364 |
 BAL/IDR |
2,167 | 2,188 | 156,716 BAL | $74.387 |
 BAN/IDR |
1,288 | 1,312 | 21,551 BAN | $1.564 |
 BAND/IDR |
2,661 | 3,005 | 254.05 BAND | $43 |
 BAT/IDR |
1,400 | 1,445 | 8,227 BAT | $810 |
 BCH/IDR |
3,866,000 | 3,939,000 | 5.12 BCH | $1.251 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $402 |
 BEAM/IDR |
26.00 | 27.00 | 168,194 BEAM | $250 |
 BIO/IDR |
471.00 | 474.00 | 48,229 BIO | $1.301 |
 BLUR/IDR |
276.00 | 279.00 | 7,575 BLUR | $210 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $822 |
 BNB/IDR |
10,184,419 | 10,234,526 | 69.45 BNB | $40.772 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $261 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.487 |
 BSV/IDR |
239,000 | 249,000 | 12.91 BSV | $334 |
 BTC/IDR |
1,175,746,000 | 1,176,205,000 | 17.11 BTC | $1.123.076 |
| BTC/USDT |
65,555 | 65,937 | 0.56 BTC | $37.019 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.508 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.433.956 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 764,578,588 BTT | $204 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
24,744 | 25,513 | 30.41 CAKE | $45 |
 CAT/IDR |
0.023 | 0.024 | 75,166,127 CAT | $98 |
 CEL/IDR |
203.00 | 204.00 | 203,613 CEL | $2.305 |
 CELO/IDR |
1,268 | 1,295 | 92,901 CELO | $6.743 |
 CELR/IDR |
30.00 | 31.00 | 195,285 CELR | $330 |
 CFX/IDR |
816.00 | 837.00 | 2,298 CFX | $106 |
 CHR/IDR |
269.00 | 281.00 | 18,348 CHR | $277 |
 CHZ/IDR |
261.00 | 263.00 | 32,473 CHZ | $546 |
 CKB/IDR |
16.00 | 17.00 | 886,509 CKB | $811 |
 COMP/IDR |
297,151 | 317,974 | 0.12 COMP | $5 |
 CONX/IDR |
288,000 | 298,240 | 349.06 CONX | $5.605 |
 COTI/IDR |
134.00 | 141.00 | 159,195 COTI | $2.860 |
 CREAM/IDR |
7,535 | 7,702 | 174.58 CREAM | $73 |
 CRO/IDR |
1,027 | 1,058 | 25,706 CRO | $1.502 |
 CRV/IDR |
3,759 | 3,791 | 621.63 CRV | $236 |
 CTK/IDR |
1,734 | 2,167 | 316.01 CTK | $32 |
 CTSI/IDR |
408.00 | 411.00 | 117,864 CTSI | $2.668 |
 CVC/IDR |
345.00 | 358.00 | 1,095 CVC | $60 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $151 |
 DAR/IDR |
110.00 | 111.00 | 41,869,650 DAR | $256.807 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.486 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $194 |
 DEXE/IDR |
66,801 | 69,465 | 56,834 DEXE | $209.879 |
 DGB/IDR |
60.00 | 61.00 | 1,796,736 DGB | $6.293 |
 DLC/IDR |
20.00 | 21.00 | 10,255,912 DLC | $11.437 |
 DNT/IDR |
88.00 | 99.00 | 102,690 DNT | $504 |
 DODO/IDR |
343.00 | 349.00 | 1,169,801 DODO | $22.760 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.377 |
| DOGE/IDR |
1,295 | 1,297 | 2,192,465 DOGE | $175.292 |
 DOT/IDR |
14,652 | 14,733 | 20,217 DOT | $24.125 |
 DUSK/IDR |
1,205 | 1,288 | 7,770 DUSK | $530 |
 EGLD/IDR |
53,639 | 55,868 | 52.63 EGLD | $261 |
 ELF/IDR |
3,761 | 4,049 | 206.57 ELF | $12 |
 ENJ/IDR |
617.00 | 647.00 | 361.32 ENJ | $23 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.416 |
 ERN/IDR |
10,669 | 10,740 | 7,573 ERN | $174 |
 ESP/IDR |
1,249 | 1,384 | 251.56 ESP | $18 |
 ETC/IDR |
123,700 | 125,000 | 27.63 ETC | $320 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.630 |
| ETH/IDR |
34,459,000 | 34,467,000 | 175.03 ETH | $344.475 |
| ETH/USDT |
1,925 | 1,930 | 1.65 ETH | $3.242 |
 FET/IDR |
2,763 | 2,780 | 12,776 FET | $1.975 |
 FIL/IDR |
13,195 | 13,222 | 1,398 FIL | $2.191 |
 FLUX/IDR |
770.00 | 779.00 | 681.97 FLUX | $50 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.125 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.108 |
 FUEL/IDR |
11.41 | 12.33 | 33,909 FUEL | $22 |
 FUN/IDR |
80.00 | 86.00 | 1,983,897 FUN | $8.840 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $830.867 |
 GLM/IDR |
1,777 | 1,921 | 218.37 GLM | $30 |
 GMT/IDR |
125.00 | 131.00 | 8,476 GMT | $61 |
 GMX/IDR |
120,509 | 121,000 | 72.63 GMX | $487 |
 GNO/IDR |
1,916,013 | 2,054,994 | 0.045 GNO | $5 |
 GRT/IDR |
345.00 | 369.00 | 85,105 GRT | $2.547 |
 GTC/IDR |
1,223 | 1,227 | 53,784 GTC | $9.293 |
 HBAR/IDR |
1,314 | 1,316 | 493,642 HBAR | $41.196 |
 HIGH/IDR |
454.00 | 466.00 | 62,239 HIGH | $1.592 |
 HIVE/IDR |
855.00 | 864.00 | 925.80 HIVE | $44 |
 HNT/IDR |
3,630 | 3,704 | 176.16 HNT | $35 |
 HONEY/IDR |
16.00 | 17.00 | 4,764,885 HONEY | $4.323 |
 HOT/IDR |
6.00 | 7.00 | 533,909 HOT | $212 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.014 |
 HYPER/IDR |
1,181 | 1,202 | 28,510 HYPER | $1.893 |
 IDT/IDR |
0.92 | 1.00 | 264,575 IDT | $13 |
 ILV/IDR |
50,117 | 56,378 | 186.06 ILV | $2.033 |
 IMX/IDR |
2,262 | 2,374 | 67.15 IMX | $15 |
 INJ/IDR |
93,277 | 93,932 | 259.07 INJ | $1.337 |
 IOST/IDR |
11.00 | 12.00 | 9,769 IOST | $6 |
 IOTX/IDR |
42.00 | 44.00 | 259,655 IOTX | $612 |
 IQ/IDR |
12.34 | 13.20 | 22,231 IQ | $16 |
 JST/IDR |
1,780 | 1,812 | 128.01 JST | $11 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
9.00 | 10.00 | 2,194,492 KDAG | $1.101 |
 KNC/IDR |
1,972 | 2,157 | 41.28 KNC | $8 |
 KSM/IDR |
55,991 | 56,606 | 13.86 KSM | $66 |
 LEO/IDR |
152,069 | 219,996 | 224.67 LEO | $2.179 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.147 |
 LINK/IDR |
153,098 | 154,953 | 598.31 LINK | $5.840 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.553 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
25,006 | 27,356 | 194.80 LPT | $736 |
 LQTY/IDR |
2,727 | 3,387 | 7,645 LQTY | $1.306 |
 LRC/IDR |
211.00 | 213.00 | 483,493 LRC | $31.263 |
 LSK/IDR |
1,521 | 1,594 | 41.75 LSK | $4 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $405 |
| LTC/IDR |
836,000 | 840,000 | 139.79 LTC | $7.035 |
 LUNA/IDR |
810.00 | 835.00 | 1,001 LUNA | $47 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.447.409 |
 MANA/IDR |
1,214 | 1,272 | 165.73 MANA | $24 |
 MASK/IDR |
6,836 | 7,099 | 50.00 MASK | $45 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.459 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.480 |
 MCT/IDR |
1,517 | 1,540 | 44,678 MCT | $3.779 |
 MEME/IDR |
9.00 | 10.00 | 61,363 MEME | $32 |
 META/IDR |
136.00 | 140.00 | 733,963 META | $5.675 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.803 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,139 | 7,507 | 250.53 MNT | - |
 MTC/IDR |
20.00 | 21.00 | 916,066 MTC | $1.022 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.426 |
 NEAR/IDR |
33,571 | 37,897 | 5,905 NEAR | $11.567 |
 NEO/IDR |
35,900 | 36,800 | 20.80 NEO | $79 |
 NEXO/IDR |
12,686 | 14,120 | 38.34 NEXO | $29 |
 NRG/IDR |
161.00 | 163.00 | 349,660 NRG | $3.139 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $321 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $2.476.683 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
305.00 | 307.00 | 595,560 OGN | $25.942 |
 OKB/IDR |
1,520,000 | 1,570,000 | 3.18 OKB | $269 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.742 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.218 |
 ONT/IDR |
753.00 | 761.00 | 905.71 ONT | $49 |
 OP/IDR |
1,710 | 1,798 | 6,075 OP | $2.046 |
 ORBS/IDR |
104.00 | 113.00 | 825.73 ORBS | $5 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $25 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.692 |
 PAXG/IDR |
73,200,001 | 73,200,002 | 0.92 PAXG | $3.774 |
 PERP/IDR |
346.00 | 388.00 | 12,050 PERP | $2.623 |
 PHA/IDR |
401.00 | 403.00 | 3,944 PHA | $182 |
 POLS/IDR |
1,016 | 1,043 | 23,375 POLS | $1.359 |
 POLY/IDR |
207.00 | 213.00 | 77,148 POLY | $890 |
 POND/IDR |
14.10 | 14.15 | 8,606,353 POND | $21.008 |
 POWR/IDR |
762.00 | 791.00 | 67,941 POWR | $2.993 |
 PROM/IDR |
27,924 | 28,193 | 1,177 PROM | $1.853 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $24 |
 QNT/IDR |
1,129,517 | 1,146,984 | 10.14 QNT | $960 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $341 |
 RAD/IDR |
3,565 | 3,822 | 413.58 RAD | $89 |
 RED/IDR |
1,795 | 1,934 | 644.63 RED | $64 |
 REN/IDR |
58.00 | 60.00 | 8,724 REN | $28 |
 REP/IDR |
12,234 | 13,902 | 539.47 REP | $368 |
 REQ/IDR |
858.00 | 974.00 | 465.17 REQ | $25 |
 RLC/IDR |
5,075 | 5,307 | 16.90 RLC | $5 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.733 |
 RPL/IDR |
30,395 | 31,645 | 16.81 RPL | $29 |
 RSR/IDR |
22.00 | 24.00 | 177,433 RSR | $233 |
 RVN/IDR |
81.00 | 82.00 | 5,479,915 RVN | $21.077 |
 SAFE/IDR |
1,520 | 1,667 | 706.68 SAFE | $80 |
 SAND/IDR |
852.00 | 857.00 | 4,346 SAND | $466 |
 SENT/IDR |
237.14 | 259.94 | 15,876 SENT | $214 |
 SFI/IDR |
1,907,591 | 1,996,748 | 4.00 SFI | - |
 SFP/IDR |
3,863 | 3,959 | 35.25 SFP | $8 |
 SHELL/IDR |
364.00 | 373.00 | 24,731 SHELL | $506 |
 SIGN/IDR |
153.00 | 155.00 | 4,858 SIGN | $41 |
 SKL/IDR |
68.00 | 70.00 | 226,271 SKL | $2.138 |
 SKR/IDR |
145.65 | 155.53 | 10,295 SKR | $85 |
 SKY/IDR |
1,060 | 1,094 | 778.50 SKY | $47 |
 SLP/IDR |
9.00 | 10.00 | 111,712 SLP | $141 |
 SNT/IDR |
123.00 | 128.00 | 50,805 SNT | $356 |
 SNX/IDR |
3,975 | 4,382 | 698.48 SNX | $161 |
 SOL/IDR |
1,390,990 | 1,392,974 | 2,929 SOL | $229.745 |
 SOON/IDR |
3,012 | 3,044 | 283.24 SOON | $47 |
 SPK/IDR |
304.00 | 317.00 | 5,277 SPK | $91 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.091 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,310 | 1,405 | 0.16 STORJ | - |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
527.00 | 531.00 | 14,912 STRK | $438 |
 SUN/IDR |
326.00 | 335.00 | 4,200 SUN | $78 |
 SUSHI/IDR |
3,015 | 3,146 | 71.00 SUSHI | $23 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
2,686 | 2,690 | 747,426 SYN | $112.395 |
 TAG/IDR |
18.07 | 18.46 | 1,297,151 TAG | $1.319 |
 TEL/IDR |
32.00 | 33.00 | 463,882 TEL | $829 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 85.00 | 51,382 TEN | $229 |
 TFUEL/IDR |
143.00 | 147.00 | 15,510 TFUEL | $123 |
 THETA/IDR |
2,415 | 2,554 | 108.55 THETA | $15 |
 TON/IDR |
26,717 | 27,651 | 1,118 TON | $1.688 |
 TRAC/IDR |
5,309 | 5,620 | 1,092 TRAC | $321 |
 TRB/IDR |
259,928 | 273,396 | 1.29 TRB | $35 |
 TRUMP/IDR |
29,170 | 29,542 | 1,220 TRUMP | $1.997 |
 TRX/IDR |
5,865 | 5,890 | 35,035 TRX | $11.212 |
 TURBO/IDR |
14.62 | 14.73 | 2,758,916 TURBO | $2.256 |
 TUSD/IDR |
17,701 | 18,000 | 0.58 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,456 | 6,828 | 14.13 UMA | $10 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.184 |
 UNI/IDR |
67,892 | 68,981 | 1,384 UNI | $5.448 |
 USDC/IDR |
17,891 | 17,910 | 131,095 USDC | $131.012 |
 USDT/IDR |
17,898 | 17,899 | 7,794,090 USDT | $7.621.884 |
 VET/IDR |
86.00 | 87.00 | 100,217 VET | $1.009 |
 VEX/IDR |
34.00 | 35.00 | 233,341 VEX | $442 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,276,662,498 VOLT | $51 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.356.667 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.069 |
 WAVES/IDR |
4,460 | 4,510 | 7,512 WAVES | $1.858 |
 WBTC/IDR |
1,161,773,001 | 1,199,902,000 | 0.000738 WBTC | $48 |
 WCT/IDR |
753.00 | 759.00 | 3,937 WCT | $164 |
 WNXM/IDR |
831,080 | 951,534 | 1.24 WNXM | $58 |
 WOO/IDR |
227.00 | 236.00 | 6,924 WOO | $89 |
 XCN/IDR |
64.04 | 70.60 | 7,494 XCN | $27 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.384 |
 XLM/IDR |
3,310 | 3,320 | 105,804 XLM | $21.602 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.066 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.533 |
| XRP/IDR |
20,294 | 20,298 | 83,038 XRP | $95.473 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,062 | 4,089 | 11,345 XTZ | $3.678 |
 XVS/IDR |
49,250 | 50,500 | 0.99 XVS | $3 |
 YFI/IDR |
36,733,273 | 38,419,353 | 0.010 YFI | $35 |
 YFII/IDR |
440,089 | 459,857 | 14.45 YFII | $355 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $46.321 |
 ZEN/IDR |
71,741 | 74,805 | 1,507 ZEN | $7.050 |
 ZIL/IDR |
52.00 | 53.00 | 656,491 ZIL | $2.565 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $34 |
 ZRX/IDR |
1,483 | 1,606 | 44.85 ZRX | $9 |
