Indodax
கடைசியாக புதுப்பிக்கப்பட்டது 2026-07-15 23:10:00
சந்தைகள்
| ஜோடி | வாங்கு | விற்கு | 24மணி நேர அளவு | 24மணி நேர அளவு USD |
|---|---|---|---|---|
 1INCH/IDR |
1,336 | 1,385 | 2,846 1INCH | $288 |
 AAVE/IDR |
1,733,047 | 1,757,186 | 31.25 AAVE | $3.446 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.946 |
 ACE/IDR |
1,247 | 1,327 | 374.61 ACE | $26 |
 ACH/IDR |
79.00 | 82.00 | 5,920 ACH | $72 |
 ACN/IDR |
103.86 | 110.00 | 53,986 ACN | $315 |
 ADA/IDR |
2,987 | 2,998 | 189,048 ADA | $34.098 |
 AGI/IDR |
74.00 | 75.00 | 30,154 AGI | $123 |
 AI/IDR |
359.00 | 368.00 | 8,411 AI | $188 |
 ALGO/IDR |
1,528 | 1,537 | 1,559 ALGO | $172 |
 ALICE/IDR |
2,132 | 2,179 | 2,136 ALICE | $340 |
 ALT/IDR |
2.00 | 3.00 | 1,188,224 ALT | $7.687 |
 AMP/IDR |
7.00 | 8.00 | 1,744,052 AMP | $749 |
 ANKR/IDR |
63.00 | 68.00 | 7,966 ANKR | $34 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,995 | 4,080 | 11.49 API3 | $4 |
 ARB/IDR |
1,578 | 1,586 | 216,275 ARB | $18.940 |
 ARC/IDR |
1,363 | 1,381 | 8,106 ARC | $618 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $303 |
 ATH/IDR |
80.00 | 85.00 | 126,456 ATH | $564 |
 ATOM/IDR |
31,316 | 35,897 | 10,246 ATOM | $33.998 |
 AUCTION/IDR |
58,805 | 66,754 | 8.09 AUCTION | $27 |
 AUDIO/IDR |
244.00 | 274.00 | 3,979 AUDIO | $53 |
 AURA/IDR |
176.00 | 179.00 | 221,373 AURA | $2.156 |
 AVA/IDR |
107.00 | 112.00 | 168,786 AVA | $27.227 |
 AVAX/IDR |
120,634 | 121,552 | 1,184 AVAX | $9.277 |
 BADGER/IDR |
5,890 | 6,662 | 71.24 BADGER | $25 |
 BAKE/IDR |
13.00 | 14.00 | 350,834 BAKE | $252 |
 BAL/IDR |
1,666 | 1,755 | 7,517 BAL | $7.681 |
 BAN/IDR |
1,311 | 1,324 | 44,556 BAN | $3.247 |
 BAND/IDR |
2,703 | 3,173 | 20.15 BAND | $3 |
 BAT/IDR |
1,455 | 1,486 | 647.55 BAT | $64 |
 BCH/IDR |
4,230,000 | 4,475,000 | 10.77 BCH | $2.565 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $398 |
 BEAM/IDR |
29.00 | 30.00 | 161,371 BEAM | $263 |
 BIO/IDR |
506.00 | 510.00 | 18,517 BIO | $520 |
 BLUR/IDR |
302.00 | 304.00 | 25,082 BLUR | $1.007 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $829 |
 BNB/IDR |
10,426,928 | 10,477,501 | 93.46 BNB | $55.350 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $265 |
 BOND/IDR |
686.00 | 714.00 | 2,087,628 BOND | $79.260 |
 BSV/IDR |
238,000 | 241,000 | 23.25 BSV | $566 |
 BTC/IDR |
1,165,904,000 | 1,166,601,000 | 18.66 BTC | $1.204.191 |
| BTC/USDT |
64,600 | 64,673 | 1.95 BTC | $125.928 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $22.681 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.418.637 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $128 |
| BTT/USDT |
0.0000003 | 0.0000003 | 352,103,946 BTT | $102 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,319 | 25,918 | 76.03 CAKE | $112 |
 CAT/IDR |
0.023 | 0.024 | 58,673,843 CAT | $75 |
 CEL/IDR |
258.00 | 260.00 | 3,666,105 CEL | $52.348 |
 CELO/IDR |
1,220 | 1,279 | 4,780 CELO | $328 |
 CELR/IDR |
32.00 | 34.00 | 65,972 CELR | $114 |
 CFX/IDR |
786.00 | 815.00 | 10,939 CFX | $493 |
 CHR/IDR |
263.00 | 294.00 | 1,213 CHR | $18 |
 CHZ/IDR |
302.00 | 307.00 | 21,414 CHZ | $410 |
 CKB/IDR |
16.00 | 17.00 | 1,295,756 CKB | $1.181 |
 COMP/IDR |
292,889 | 308,871 | 73.16 COMP | $2.880 |
 CONX/IDR |
287,019 | 299,895 | 33.88 CONX | $538 |
 COTI/IDR |
138.00 | 141.00 | 23,460 COTI | $309 |
 CREAM/IDR |
8,613 | 9,657 | 52.05 CREAM | $25 |
 CRO/IDR |
1,025 | 1,027 | 8,193 CRO | $453 |
 CRV/IDR |
3,868 | 3,946 | 978.86 CRV | $375 |
 CTK/IDR |
1,785 | 2,027 | 13.11 CTK | $1 |
 CTSI/IDR |
420.00 | 423.00 | 998.36 CTSI | $23 |
 CVC/IDR |
348.00 | 383.00 | 377.86 CVC | $15 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $151 |
 DAR/IDR |
49.00 | 50.00 | 4,281,043 DAR | $11.610 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.602 |
 DCT/IDR |
17,010 | 19,452 | 2,793 DCT | $2.630 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $209 |
 DEXE/IDR |
650,000 | 652,811 | 303.72 DEXE | $9.651 |
 DGB/IDR |
49.00 | 50.00 | 1,119,323 DGB | $3.106 |
 DLC/IDR |
26.00 | 27.00 | 660,973 DLC | $951 |
 DNT/IDR |
90.00 | 106.00 | 55,355 DNT | $276 |
 DODO/IDR |
487.00 | 490.00 | 3,249,521 DODO | $87.241 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.876 |
| DOGE/IDR |
1,338 | 1,339 | 1,361,078 DOGE | $105.852 |
 DOT/IDR |
15,300 | 15,418 | 7,972 DOT | $7.699 |
 DUSK/IDR |
1,382 | 1,448 | 56,012 DUSK | $4.170 |
 EGLD/IDR |
57,159 | 60,397 | 622.68 EGLD | $2.805 |
 ELF/IDR |
3,750 | 3,915 | 2,925 ELF | $187 |
 ENJ/IDR |
630.00 | 652.00 | 5,322 ENJ | $287 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.392 |
 ERN/IDR |
7,605 | 7,930 | 17,283 ERN | $498 |
 ESP/IDR |
1,151 | 1,300 | 58.51 ESP | $4 |
 ETC/IDR |
126,900 | 128,200 | 108.88 ETC | $1.213 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.480 |
| ETH/IDR |
34,721,000 | 34,742,000 | 487.90 ETH | $954.833 |
| ETH/USDT |
1,916 | 1,928 | 3.44 ETH | $6.730 |
 FET/IDR |
2,898 | 2,908 | 34,598 FET | $5.569 |
 FIL/IDR |
14,112 | 14,544 | 676.03 FIL | $1.024 |
 FLUX/IDR |
782.00 | 806.00 | 77.11 FLUX | $6 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.300 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.109 |
 FUEL/IDR |
11.62 | 12.59 | 29,503 FUEL | $20 |
 FUN/IDR |
62.50 | 67.43 | 1,833,096 FUN | $6.219 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $835.013 |
 GLCH/IDR |
9.00 | 10.00 | 5,644,896 GLCH | $2.812 |
 GLM/IDR |
1,799 | 1,933 | 11.06 GLM | $2 |
 GMT/IDR |
137.00 | 145.00 | 51,283 GMT | $395 |
 GMX/IDR |
106,590 | 115,993 | 51.79 GMX | $311 |
 GNO/IDR |
2,004,011 | 2,398,390 | 27.21 GNO | $3.107 |
 GRT/IDR |
327.00 | 344.00 | 301,169 GRT | $10.070 |
 GTC/IDR |
1,212 | 1,250 | 798.99 GTC | $154 |
 HBAR/IDR |
1,227 | 1,234 | 34,638 HBAR | $2.915 |
 HIGH/IDR |
457.00 | 470.00 | 46,412 HIGH | $1.222 |
 HIVE/IDR |
887.00 | 896.00 | 4,361 HIVE | $211 |
 HNT/IDR |
3,790 | 4,074 | 540.34 HNT | $113 |
 HONEY/IDR |
22.00 | 23.00 | 102,591 HONEY | $121 |
 HOT/IDR |
6.00 | 7.00 | 1,326,857 HOT | $536 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.884 |
 HYPER/IDR |
1,292 | 1,308 | 981.02 HYPER | $70 |
 IDT/IDR |
0.91 | 1.00 | 519,281 IDT | $26 |
 ILV/IDR |
54,690 | 58,950 | 5.57 ILV | $60 |
 IMX/IDR |
2,302 | 2,474 | 77.03 IMX | $16 |
 INJ/IDR |
91,021 | 92,996 | 204.37 INJ | $1.041 |
 IOST/IDR |
12.00 | 13.00 | 10,967 IOST | $7 |
 IOTX/IDR |
43.00 | 45.00 | 267,941 IOTX | $643 |
 IQ/IDR |
13.00 | 13.89 | 3,852 IQ | $3 |
 JST/IDR |
1,712 | 1,737 | 1,013 JST | $90 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
10.00 | 11.00 | 964,198 KDAG | $534 |
 KNC/IDR |
1,984 | 2,150 | 88.77 KNC | $15 |
 KSM/IDR |
59,530 | 60,510 | 80.63 KSM | $361 |
 LEO/IDR |
156,399 | 175,997 | 1.93 LEO | $19 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.126 |
 LINK/IDR |
153,136 | 154,559 | 1,773 LINK | $17.072 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.346 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
27,440 | 30,290 | 18.32 LPT | $64 |
 LQTY/IDR |
3,004 | 3,207 | 419.49 LQTY | $71 |
 LRC/IDR |
189.00 | 190.00 | 1,638,051 LRC | $102.468 |
 LSK/IDR |
1,634 | 1,824 | 74.30 LSK | $6 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $378 |
| LTC/IDR |
814,000 | 818,000 | 215.58 LTC | $10.136 |
 LUNA/IDR |
846.00 | 881.00 | 12,312 LUNA | $585 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.765.566 |
 MANA/IDR |
1,266 | 1,333 | 384.93 MANA | $48 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $13 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.449 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.476 |
 MCT/IDR |
1,495 | 1,526 | 1,997 MCT | $165 |
 MEME/IDR |
9.00 | 10.00 | 625,595 MEME | $340 |
 META/IDR |
134.00 | 136.00 | 518,559 META | $3.979 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.603 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,041 | 7,773 | 347.28 MNT | - |
 MTC/IDR |
22.00 | 23.00 | 867,222 MTC | $1.056 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.662 |
 NEAR/IDR |
37,110 | 37,379 | 2,663 NEAR | $5.544 |
 NEO/IDR |
35,600 | 37,800 | 13.38 NEO | $60 |
 NEXO/IDR |
12,964 | 14,125 | 1.59 NEXO | $1 |
 NRG/IDR |
157.00 | 160.00 | 455,844 NRG | $3.961 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $404 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.116.529 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
302.00 | 313.00 | 21,357 OGN | $789 |
 OKB/IDR |
1,482,500 | 1,527,500 | 0.77 OKB | $63 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.705 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.476 |
 ONT/IDR |
802.00 | 821.00 | 1,140 ONT | $72 |
 OP/IDR |
1,837 | 1,906 | 46,353 OP | $12.643 |
 ORBS/IDR |
106.00 | 114.00 | 3,245 ORBS | $19 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.606 |
 PAXG/IDR |
72,855,241 | 73,032,740 | 6.01 PAXG | $24.168 |
 PERP/IDR |
338.00 | 382.00 | 4,840 PERP | $1.055 |
 PHA/IDR |
418.00 | 423.00 | 12,006 PHA | $565 |
 POLS/IDR |
1,027 | 1,060 | 16,259 POLS | $964 |
 POLY/IDR |
215.00 | 219.00 | 151,553 POLY | $1.803 |
 POND/IDR |
13.87 | 14.39 | 4,907,249 POND | $19.086 |
 POWR/IDR |
766.00 | 795.00 | 70.27 POWR | $3 |
 PROM/IDR |
22,896 | 23,561 | 103.62 PROM | $134 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $18 |
 QNT/IDR |
1,150,087 | 1,189,991 | 0.17 QNT | $16 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $391 |
 RAD/IDR |
3,599 | 3,895 | 104.95 RAD | $23 |
 RED/IDR |
1,941 | 2,084 | 89.43 RED | $10 |
 REN/IDR |
59.00 | 63.00 | 52,385 REN | $171 |
 REP/IDR |
14,352 | 15,793 | 2,870 REP | $2.280 |
 REQ/IDR |
860.00 | 965.00 | 1,593 REQ | $87 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $30 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.999 |
 RPL/IDR |
31,621 | 34,788 | 113.73 RPL | $210 |
 RSR/IDR |
22.00 | 23.00 | 3,259 RSR | $4 |
 RVN/IDR |
67.00 | 71.00 | 13,316 RVN | $52 |
 SAFE/IDR |
1,836 | 1,924 | 485.16 SAFE | $67 |
 SAND/IDR |
874.00 | 882.00 | 5,754 SAND | $471 |
 SENT/IDR |
240.00 | 252.95 | 3,709 SENT | $50 |
 SFI/IDR |
2,000,120 | 2,149,996 | 6.05 SFI | - |
 SFP/IDR |
3,768 | 4,060 | 16.87 SFP | $4 |
 SHELL/IDR |
366.00 | 386.00 | 76.99 SHELL | $2 |
 SIGN/IDR |
155.00 | 157.00 | 72,011 SIGN | $608 |
 SKL/IDR |
83.00 | 85.00 | 2,457,511 SKL | $13.095 |
 SKR/IDR |
146.96 | 177.37 | 4,810 SKR | $43 |
 SKY/IDR |
1,120 | 1,200 | 2,354 SKY | $148 |
 SLP/IDR |
9.00 | 10.00 | 1,609,056 SLP | $1.985 |
 SNT/IDR |
130.00 | 136.00 | 4,202 SNT | $30 |
 SNX/IDR |
4,102 | 4,373 | 242.58 SNX | $58 |
 SOL/IDR |
1,391,194 | 1,392,285 | 3,554 SOL | $275.660 |
 SOON/IDR |
2,980 | 3,023 | 2,647 SOON | $438 |
 SPK/IDR |
311.00 | 320.00 | 242.16 SPK | $4 |
 SRM/IDR |
7.00 | 8.00 | 29,009,906 SRM | $11.239 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.211 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $72.414 |
 STORJ/IDR |
1,320 | 1,451 | 62.54 STORJ | $5 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
519.00 | 521.00 | 1,597 STRK | $46 |
 SUN/IDR |
324.00 | 338.00 | 3,967 SUN | $71 |
 SUSHI/IDR |
2,970 | 3,100 | 2,146 SUSHI | $695 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,467 | 4,496 | 255,260 SYN | $63.385 |
 TAG/IDR |
15.00 | 15.38 | 1,627,332 TAG | $1.351 |
 TEL/IDR |
37.00 | 38.00 | 416,568 TEL | $858 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
82.00 | 88.00 | 793,376 TEN | $3.601 |
 TFUEL/IDR |
139.00 | 146.00 | 3,001 TFUEL | $24 |
 THETA/IDR |
2,641 | 2,812 | 183.40 THETA | $27 |
 TON/IDR |
28,017 | 28,760 | 1,842 TON | $2.897 |
 TRAC/IDR |
4,325 | 4,752 | 1,406 TRAC | $366 |
 TRB/IDR |
259,782 | 277,090 | 0.47 TRB | $12 |
 TRUMP/IDR |
28,494 | 28,689 | 2,297 TRUMP | $3.635 |
 TRX/IDR |
5,858 | 5,875 | 39,293 TRX | $12.509 |
 TURBO/IDR |
15.50 | 15.55 | 473,415 TURBO | $407 |
 TUSD/IDR |
17,791 | 17,989 | 5.66 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,346 | 7,514 | 61.78 UMA | $42 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.177 |
 UNI/IDR |
65,266 | 67,047 | 1,028 UNI | $3.902 |
 USDC/IDR |
18,040 | 18,059 | 301,894 USDC | $301.295 |
 USDT/IDR |
18,036 | 18,037 | 5,848,612 USDT | $5.730.759 |
 VET/IDR |
87.00 | 89.00 | 81,486 VET | $670 |
 VEX/IDR |
33.00 | 34.00 | 186,553 VEX | $341 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 98,753,230 VOLT | $4 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.348.073 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.839 |
 WAVES/IDR |
4,610 | 4,690 | 323.26 WAVES | $83 |
 WBTC/IDR |
1,151,000,003 | 1,564,955,851 | 0.00497 WBTC | $320 |
 WCT/IDR |
777.00 | 788.00 | 848,929 WCT | $36.458 |
 WNXM/IDR |
790,040 | 869,974 | 6.14 WNXM | $269 |
 WOO/IDR |
224.00 | 225.00 | 3,806 WOO | $47 |
 XCN/IDR |
65.36 | 70.99 | 4,780 XCN | $18 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.232 |
 XLM/IDR |
3,387 | 3,401 | 80,507 XLM | $15.972 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.752 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.486 |
| XRP/IDR |
20,122 | 20,136 | 168,821 XRP | $190.458 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,145 | 4,172 | 924.68 XTZ | $317 |
 XVS/IDR |
49,504 | 51,500 | 2.60 XVS | $7 |
 YFI/IDR |
37,566,644 | 39,487,524 | 0.056 YFI | $207 |
 YFII/IDR |
451,025 | 464,988 | 66.15 YFII | $1.651 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $51.309 |
 ZEN/IDR |
75,266 | 78,691 | 69.28 ZEN | $330 |
 ZIL/IDR |
54.00 | 55.00 | 172,179 ZIL | $993 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,528 | 1,668 | 174.38 ZRX | $32 |
