Indodax
கடைசியாக புதுப்பிக்கப்பட்டது 2026-09-10 16:10:00
சந்தைகள்
| ஜோடி | வாங்கு | விற்கு | 24மணி நேர அளவு | 24மணி நேர அளவு USD |
|---|---|---|---|---|
 1INCH/IDR |
1,558 | 1,602 | 2,407 1INCH | $290 |
 AAVE/IDR |
2,142,200 | 2,208,456 | 47.30 AAVE | $6.329 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.408 |
 ACE/IDR |
2,783 | 2,787 | 45,084 ACE | $7.208 |
 ACH/IDR |
85.00 | 89.00 | 18,629 ACH | $275 |
 ACN/IDR |
84.00 | 87.99 | 34,096 ACN | $161 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.151.834 |
 ADA/IDR |
3,681 | 3,698 | 427,931 ADA | $95.047 |
 AGI/IDR |
91.00 | 95.00 | 468,557 AGI | $2.474 |
 AI/IDR |
302.00 | 320.00 | 34,425 AI | $610 |
 ALGO/IDR |
1,652 | 1,728 | 44,918 ALGO | $5.887 |
 ALICE/IDR |
2,201 | 2,262 | 4,482 ALICE | $783 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $383.707 |
 AMP/IDR |
7.00 | 8.00 | 138,736 AMP | $60 |
 ANKR/IDR |
71.00 | 74.00 | 36,753 ANKR | $329 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,746 | 4,288 | 342.63 API3 | $114 |
 ARB/IDR |
2,600 | 2,612 | 504,448 ARB | $74.698 |
 ARC/IDR |
1,294 | 1,321 | 2,265 ARC | $168 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $280 |
 ATH/IDR |
78.00 | 80.00 | 56,865 ATH | $256 |
 ATOM/IDR |
31,356 | 31,808 | 708.44 ATOM | $2.321 |
 AUCTION/IDR |
53,149 | 60,180 | 20.37 AUCTION | $66 |
 AUDIO/IDR |
374.00 | 403.00 | 1,747,082 AUDIO | $24.959 |
 AURA/IDR |
256.00 | 278.00 | 353,895 AURA | $5.150 |
 AVA/IDR |
138.00 | 141.00 | 681,280 AVA | $88.442 |
 AVAX/IDR |
132,995 | 134,253 | 1,833 AVAX | $14.836 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $749 |
 BAKE/IDR |
3.00 | 4.00 | 18,201,808 BAKE | $3.104 |
 BAL/IDR |
1,920 | 1,993 | 2,258 BAL | $2.277 |
 BAN/IDR |
1,073 | 1,175 | 177,426 BAN | $10.859 |
 BAND/IDR |
3,310 | 3,496 | 29.00 BAND | $6 |
 BANK/IDR |
505.56 | 510.00 | 186,315 BANK | $5.417 |
 BAT/IDR |
1,247 | 1,262 | 1,995 BAT | $211 |
 BCH/IDR |
3,985,000 | 4,007,000 | 26.42 BCH | $6.401 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $466 |
 BEAM/IDR |
26.00 | 27.00 | 502,355 BEAM | $764 |
 BIO/IDR |
438.00 | 441.00 | 194,693 BIO | $4.896 |
 BLUR/IDR |
285.00 | 290.00 | 15,463 BLUR | $864 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.219 |
 BNB/IDR |
12,538,838 | 12,592,489 | 132.17 BNB | $92.507 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $287 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.233 |
 BSV/IDR |
275,000 | 286,000 | 23.89 BSV | $712 |
 BTC/IDR |
1,357,443,000 | 1,357,445,000 | 17.92 BTC | $1.384.588 |
| BTC/USDT |
77,411 | 77,412 | 0.80 BTC | $61.590 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.163.679 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $135 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,027,657,246 BTT | $315 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
36,424 | 38,435 | 291.91 CAKE | $626 |
 CAT/IDR |
0.034 | 0.040 | 1,460,193,191 CAT | $2.822 |
 CEL/IDR |
45.00 | 48.00 | 1,910,693 CEL | $4.888 |
 CELO/IDR |
1,299 | 1,356 | 3,296 CELO | $244 |
 CELR/IDR |
36.00 | 38.00 | 120,562 CELR | $253 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.731 |
 CHR/IDR |
260.00 | 277.00 | 19,850 CHR | $307 |
 CHZ/IDR |
241.00 | 254.00 | 39,859 CHZ | $681 |
 CKB/IDR |
19.00 | 20.00 | 4,321,980 CKB | $4.904 |
 COMP/IDR |
344,094 | 384,983 | 0.52 COMP | $21 |
 CONX/IDR |
88,108 | 89,591 | 941.04 CONX | $4.713 |
 COTI/IDR |
324.00 | 327.00 | 768,329 COTI | $14.741 |
 CREAM/IDR |
7,509 | 7,655 | 1,561 CREAM | $666 |
 CRO/IDR |
984.00 | 1,021 | 25,876 CRO | $1.456 |
 CRV/IDR |
5,976 | 6,210 | 9,320 CRV | $4.230 |
 CTK/IDR |
1,894 | 2,114 | 9.59 CTK | $1 |
 CTSI/IDR |
419.00 | 432.00 | 164,967 CTSI | $3.945 |
 CVC/IDR |
344.00 | 379.00 | 7,639 CVC | $226 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $129 |
 DAR/IDR |
50.00 | 51.00 | 15,228,547 DAR | $43.285 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.114 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.521 |
 DEXE/IDR |
29,722 | 32,556 | 7,071 DEXE | $12.844 |
 DGB/IDR |
80.00 | 82.00 | 206,295 DGB | $895 |
 DLC/IDR |
3.00 | 4.00 | 8,417,257 DLC | $1.435 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.506 |
 DODO/IDR |
308.00 | 310.00 | 644,261 DODO | $11.288 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.825 |
| DOGE/IDR |
1,478 | 1,479 | 1,287,468 DOGE | $111.044 |
 DOT/IDR |
19,329 | 19,367 | 13,770 DOT | $16.273 |
 DUSK/IDR |
1,235 | 1,248 | 8,496 DUSK | $598 |
 EGLD/IDR |
87,530 | 93,172 | 1,908 EGLD | $10.633 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.248 |
 ENJ/IDR |
550.00 | 555.00 | 985.64 ENJ | $58 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.661 |
 ERN/IDR |
6,251 | 6,352 | 5,951 ERN | $245 |
 ESP/IDR |
1,530 | 1,639 | 219.11 ESP | $19 |
 ETC/IDR |
136,200 | 138,700 | 367.90 ETC | $4.319 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.363 |
| ETH/IDR |
43,313,000 | 43,370,000 | 198.35 ETH | $489.069 |
| ETH/USDT |
2,449 | 2,477 | 10.93 ETH | $26.956 |
 FET/IDR |
2,885 | 2,900 | 42,978 FET | $7.069 |
 FIL/IDR |
14,001 | 14,150 | 5,828 FIL | $10.709 |
 FLUX/IDR |
903.00 | 928.00 | 21,296 FLUX | $1.965 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.036 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.317 |
 FUEL/IDR |
13.43 | 13.83 | 8,508,086 FUEL | $6.656 |
 FUN/IDR |
113.52 | 116.99 | 49,456 FUN | $312 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $707.329 |
 GLM/IDR |
1,847 | 1,865 | 368.26 GLM | $68 |
 GMT/IDR |
122.00 | 126.00 | 52,091 GMT | $364 |
 GMX/IDR |
126,011 | 133,990 | 31.31 GMX | $234 |
 GNO/IDR |
2,000,261 | 2,179,990 | 0.32 GNO | $35 |
 GRT/IDR |
316.00 | 318.00 | 64,069 GRT | $3.155 |
 GTC/IDR |
1,320 | 1,380 | 3,040 GTC | $429 |
 HBAR/IDR |
1,325 | 1,331 | 151,514 HBAR | $14.825 |
 HIGH/IDR |
525.00 | 537.00 | 18,413 HIGH | $552 |
 HIVE/IDR |
765.00 | 838.00 | 7,104 HIVE | $316 |
 HNT/IDR |
8,523 | 8,680 | 6,433 HNT | $3.134 |
 HONEY/IDR |
22.00 | 23.00 | 4,622,114 HONEY | $5.781 |
 HOT/IDR |
6.00 | 7.00 | 583,515 HOT | $241 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.097 |
 HYPER/IDR |
1,174 | 1,192 | 7,457 HYPER | $505 |
 IDT/IDR |
0.92 | 1.00 | 481,243 IDT | $25 |
 ILV/IDR |
53,424 | 57,632 | 20.25 ILV | $219 |
 IMX/IDR |
2,037 | 2,310 | 6,086 IMX | $1.328 |
 INJ/IDR |
100,140 | 104,280 | 50.20 INJ | $298 |
 IOST/IDR |
17.00 | 18.00 | 199,230,172 IOST | $203.674 |
 IOTX/IDR |
50.00 | 53.00 | 1,460,536 IOTX | $4.225 |
 IQ/IDR |
12.83 | 14.14 | 2,417,213 IQ | $1.879 |
 JST/IDR |
1,774 | 1,899 | 2,088 JST | $164 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $115 |
 KDAG/IDR |
7.00 | 8.00 | 999,027 KDAG | $398 |
 KNC/IDR |
2,124 | 2,240 | 6,037 KNC | $1.525 |
 KSM/IDR |
65,500 | 66,882 | 594.15 KSM | $3.744 |
 LEO/IDR |
157,137 | 161,814 | 1.37 LEO | $13 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.160 |
 LINK/IDR |
204,476 | 205,612 | 851.47 LINK | $10.192 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $19.360 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $86.341 |
 LPT/IDR |
23,396 | 25,230 | 58.80 LPT | $331 |
 LQTY/IDR |
3,735 | 4,331 | 40.50 LQTY | $9 |
 LRC/IDR |
158.00 | 160.00 | 4,711,466 LRC | $126.910 |
 LSK/IDR |
1,834 | 1,912 | 750.84 LSK | $86 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $448 |
| LTC/IDR |
916,000 | 920,000 | 421.02 LTC | $23.430 |
 LUNA/IDR |
779.00 | 786.00 | 29,120 LUNA | $1.307 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.100.695 |
 MANA/IDR |
1,238 | 1,291 | 2,399 MANA | $436 |
 MASK/IDR |
7,516 | 8,043 | 952.11 MASK | $1.130 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.465 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.986 |
 MCT/IDR |
65.00 | 66.00 | 5,249,949 MCT | $19.399 |
 MEME/IDR |
8.00 | 9.00 | 11,627,227 MEME | $5.806 |
 META/IDR |
225.00 | 232.00 | 2,167,693 META | $24.094 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.154 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
10,002 | 10,908 | 611.66 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 746,419 MTC | $764 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.838 |
 NEAR/IDR |
43,497 | 43,695 | 28,893 NEAR | $70.884 |
 NEO/IDR |
36,600 | 37,300 | 288.18 NEO | $1.474 |
 NEXO/IDR |
14,512 | 15,180 | 156.84 NEXO | $132 |
 NMR/IDR |
157,016 | 162,519 | 19.35 NMR | $179 |
 NRG/IDR |
148.00 | 150.00 | 618,498 NRG | $5.204 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $125 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $967.607 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
306.00 | 308.00 | 3,177 OGN | $145 |
 OKB/IDR |
1,920,987 | 1,960,000 | 11.87 OKB | $1.297 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.037 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.878 |
 ONT/IDR |
1,202 | 1,250 | 209,446 ONT | $16.150 |
 OP/IDR |
1,667 | 1,690 | 7,043 OP | $2.413 |
 ORBS/IDR |
109.00 | 112.00 | 3,222 ORBS | $20 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.594 |
 PAXG/IDR |
76,300,150 | 77,754,853 | 7.23 PAXG | $31.289 |
 PERP/IDR |
341.00 | 363.00 | 10,126 PERP | $2.206 |
 PHA/IDR |
455.00 | 489.00 | 77,456 PHA | $3.526 |
 POLS/IDR |
1,073 | 1,129 | 106.00 POLS | $6 |
 POLY/IDR |
155.00 | 157.00 | 495,734 POLY | $4.368 |
 POND/IDR |
14.75 | 15.00 | 811,016 POND | $3.701 |
 POWR/IDR |
865.00 | 914.00 | 1,392 POWR | $70 |
 PROM/IDR |
95,949 | 98,504 | 392.60 PROM | $2.164 |
 PUNDIX/USDT |
0.070 | 0.11 | 26.84 PUNDIX | $2 |
 QNT/IDR |
1,116,980 | 1,338,996 | 1.04 QNT | $96 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $548 |
 RAD/IDR |
4,016 | 4,132 | 643.76 RAD | $148 |
 RED/IDR |
1,828 | 2,166 | 3,306 RED | $402 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $398 |
 REP/IDR |
17,210 | 19,988 | 1,146 REP | $1.121 |
 REQ/IDR |
902.00 | 973.00 | 5,341 REQ | $278 |
 RLC/IDR |
4,751 | 5,662 | 302.47 RLC | $78 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.591 |
 RPL/IDR |
28,159 | 30,056 | 57.16 RPL | $96 |
 RSR/IDR |
24.00 | 25.00 | 1,886,267 RSR | $2.747 |
 RVN/IDR |
57.00 | 60.00 | 161,646 RVN | $371 |
 SAFE/IDR |
1,647 | 1,730 | 1,200 SAFE | $183 |
 SAND/IDR |
621.00 | 626.00 | 62,343 SAND | $4.193 |
 SENT/IDR |
233.35 | 268.28 | 3,271 SENT | $46 |
 SFI/IDR |
2,290,011 | 2,299,999 | 74.71 SFI | $9.725 |
 SFP/IDR |
4,592 | 4,618 | 390.55 SFP | $102 |
 SHELL/IDR |
360.00 | 388.00 | 50,028 SHELL | $1.037 |
 SHOW/IDR |
58,040 | 61,000 | 5,277 SHOW | $17.412 |
 SIGN/IDR |
180.00 | 183.00 | 205,608 SIGN | $2.123 |
 SKL/IDR |
63.00 | 65.00 | 157,777 SKL | $1.802 |
 SKR/IDR |
319.31 | 341.73 | 63,899 SKR | $1.232 |
 SKY/IDR |
1,034 | 1,083 | 2,271 SKY | $138 |
 SLP/IDR |
10.00 | 11.00 | 1,547,442 SLP | $1.920 |
 SNT/IDR |
117.00 | 126.00 | 17,849 SNT | $121 |
 SNX/IDR |
3,624 | 3,686 | 780.32 SNX | $222 |
 SOL/IDR |
1,756,243 | 1,758,677 | 3,879 SOL | $388.861 |
 SOON/IDR |
3,042 | 3,128 | 3,843 SOON | $667 |
 SPK/IDR |
316.00 | 355.00 | 136,142 SPK | $2.568 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.123 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
487.00 | 516.00 | 41,487 STORJ | $3.233 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
505.00 | 562.00 | 87,288 STRK | $2.498 |
 SUN/IDR |
294.00 | 302.00 | 70,931 SUN | $1.193 |
 SUSHI/IDR |
3,618 | 3,867 | 1,064 SUSHI | $477 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,425 | 1,436 | 53,976 SYN | $4.381 |
 TAG/IDR |
10.50 | 10.58 | 686,007 TAG | $409 |
 TEL/IDR |
31.00 | 32.00 | 618,408 TEL | $1.106 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 80.00 | 114,613 TEN | $515 |
 TFUEL/IDR |
156.00 | 171.00 | 11,830 TFUEL | $108 |
 THETA/IDR |
2,940 | 3,286 | 624.16 THETA | $106 |
 TON/IDR |
23,544 | 23,843 | 2,481 TON | $3.343 |
 TRAC/IDR |
5,482 | 5,897 | 893.44 TRAC | $280 |
 TRB/IDR |
272,628 | 309,392 | 4.80 TRB | $143 |
 TRUMP/IDR |
34,879 | 35,037 | 16,329 TRUMP | $32.456 |
 TRX/IDR |
5,962 | 5,968 | 36,530 TRX | $12.288 |
 TURBO/IDR |
16.60 | 18.77 | 2,617,259 TURBO | $2.484 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,254 | 6,827 | 130.86 UMA | $109 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.189 |
 UNI/IDR |
106,502 | 107,106 | 1,872 UNI | $11.461 |
 USDC/IDR |
17,647 | 17,649 | 149,496 USDC | $150.021 |
 USDT/IDR |
17,568 | 17,569 | 6,840,339 USDT | $6.825.260 |
 VET/IDR |
137.00 | 139.00 | 2,501,340 VET | $24.349 |
 VEX/IDR |
33.00 | 35.00 | 22,210 VEX | $42 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $200 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.362.167 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.332 |
 WAVES/IDR |
4,720 | 4,740 | 27,742 WAVES | $7.293 |
 WBTC/IDR |
1,375,023,387 | 1,436,908,278 | 0.00384 WBTC | $296 |
 WCT/IDR |
633.00 | 642.00 | 12,491 WCT | $453 |
 WNXM/IDR |
1,059,999 | 1,100,716 | 1.11 WNXM | $67 |
 WOO/IDR |
189.00 | 194.00 | 89,522 WOO | $974 |
 XCN/IDR |
65.01 | 70.00 | 7,675 XCN | $29 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.892 |
 XLM/IDR |
3,131 | 3,133 | 215,383 XLM | $43.379 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.384 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.012 |
| XRP/IDR |
23,791 | 23,792 | 386,821 XRP | $528.687 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,612 | 4,644 | 10,747 XTZ | $4.052 |
 XVS/IDR |
53,999 | 55,000 | 39.56 XVS | $119 |
 YFI/IDR |
37,021,456 | 41,799,752 | 7.03 YFI | $27.998 |
 YFII/IDR |
490,000 | 534,412 | 20.30 YFII | $565 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $101.568 |
 ZEN/IDR |
108,796 | 120,746 | 377.39 ZEN | $2.679 |
 ZIL/IDR |
48.00 | 53.00 | 1,720,501 ZIL | $7.750 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $32 |
 ZRX/IDR |
1,720 | 1,985 | 275.45 ZRX | $58 |
