పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
---|---|---|---|---|
1INCH/USDT | 1.39 | 1.51 | 0.030 1INCH | - |
AAVE/USDT | 0.35 | 0.85 | 17.50 AAVE | $1.490 |
ABT/USDT | 0.10 | 0.12 | 33,049 ABT | $108.032 |
ACT/CNY | 0.061 | 0.063 | 5,320,408 ACT | $8.051 |
ACT/USDT | 0.00558 | 0.011 | 179,675 ACT | $272 |
ADX/ETH | 0.000326 | 0.000499 | 1.10 ADX | - |
AGI/USDT | 0.015 | 0.018 | 103,090 AGI | $29.518 |
ALICE/USDT | 4.22 | 5.00 | 354.18 ALICE | $406 |
ANT/USDT | 0.99 | 3.15 | 2.00 ANT | $15 |
AST/USDT | 0.050 | 0.23 | 200.20 AST | $28 |
AUDIO/USDT | 1.50 | 1.80 | 0.83 AUDIO | - |
BAT/ETH | 0.000385 | 0.000580 | 67,367 BAT | $16.002 |
BAX/ETH | 0.0000028 | 0.0000041 | 12,020,820 BAX | $1.297 |
BCH/BTC | 0.021 | 0.021 | 9,915 BCH | $4.427.210 |
BCH/CNY | 1,581 | 1,644 | 79,119 BCH | $35.326.290 |
BCH/DAI | 225.49 | 280.49 | 6,051 BCH | $2.701.536 |
BCH/USDT | 248.21 | 287.72 | 17.52 BCH | $7.824 |
BLZ/ETH | 0.0000951 | 0.000258 | 310,437 BLZ | $115.576 |
BNT/USDT | 1.60 | 2.15 | 9,905 BNT | $6.817 |
BPT/ETH | 0.0000110 | 0.0000990 | 297.30 BPT | - |
BRD/ETH | 0.0000500 | 0.000356 | 13,862 BRD | $132 |
BSV/BTC | 0.00197 | 0.00213 | 0.099 BSV | $6 |
BSV/DAI | 158.16 | 172.16 | 9,136 BSV | $564.419 |
BSV/DOGE | 605.00 | 620.00 | 6.15 BSV | $380 |
BSV/USDT | 70.00 | 135.00 | 34.39 BSV | $2.125 |
BTC/CNY | 58,990 | 62,141 | 9,294 BTC | $565.597.920 |
BTC/DAI | 60,452 | 62,163 | 0.55 BTC | $33.671 |
BTC/GUSD | 57,013 | 62,563 | 0.036 BTC | $2.185 |
BTC/PAX | 3,390 | 3,501 | 23.67 BTC | $1.440.438 |
BTC/USDC | 51,786 | 62,153 | 0.58 BTC | $35.484 |
BTC/USDT | 53,415 | 62,415 | 18.57 BTC | $1.130.203 |
BTCT/BTC | 0.0000000 | 0.0000000 | 1.00 BTCT | $60.830 |
BZNT/ETH | 0.0000301 | 0.0000650 | 5,000 BZNT | $311 |
CEEK/ETH | 0.0000419 | 0.0000420 | 274,326 CEEK | $14.082 |
CRE/USDT | 0.00158 | 0.00165 | 1,404,938 CRE | $9.886 |
CRPT/BTC | 0.0000012 | 0.0000100 | 39.50 CRPT | $2 |
CRV/BTC | 0.0000501 | 0.0000604 | 11.06 CRV | $5 |
CVC/ETH | 0.0000859 | 0.0000866 | 3,497,600 CVC | $556.820 |
DAI/USDT | 0.96 | 0.97 | 1,877 DAI | $1.878 |
DASH/BTC | 0.00318 | 0.00350 | 662.47 DASH | $20.144 |
DASH/CNY | 501.63 | 600.15 | 79,121 DASH | $2.405.819 |
DASH/DAI | 63.75 | 84.15 | 12,274 DASH | $373.223 |
DASH/USDT | 190.13 | 213.89 | 344.52 DASH | $10.476 |
DATA/ETH | 0.0000889 | 0.000269 | 306,021 DATA | $15.909 |
DCN/ETH | 0.0000000 | 0.0000000 | 1,122,082 DCN | $1 |
DENT/ETH | 0.0000066 | 0.0000153 | 3,933,933 DENT | $4.914 |
DF/USDT | 0.12 | 0.16 | 152.90 DF | $6 |
DGTX/USDT | 0.044 | 0.055 | 903.80 DGTX | - |
DNT/ETH | 0.0000164 | 0.0000351 | 1,253 DNT | $75 |
DOCK/ETH | 0.0000401 | 0.000699 | 288.00 DOCK | $8 |
DOGE/BTC | 0.0000030 | 0.0000032 | 78.00 DOGE | $11 |
DOGE/CNY | 0.017 | 0.019 | 65,684,247 DOGE | $9.485.541 |
DOGE/DAI | 0.50 | 0.58 | 3,474,391 DOGE | $501.741 |
DOGE/ETH | 0.0000523 | 0.0000575 | 31,753 DOGE | $4.585 |
DOGE/PAX | 0.00201 | 0.00203 | 9,605,205 DOGE | $1.387.099 |
DOGE/USDC | 0.00198 | 0.00305 | 4,944,926 DOGE | $714.103 |
DOGE/USDT | 0.11 | 0.15 | 299.80 DOGE | $43 |
ELF/ETH | 0.000422 | 0.000434 | 1,317,202 ELF | $699.347 |
ENJ/USDT | 0.12 | 0.24 | 27,705 ENJ | $7.695 |
EOS/BTC | 0.000223 | 0.000225 | 462,044 EOS | $365.876 |
EOS/CNY | 21.51 | 25.15 | 5,213,418 EOS | $4.128.318 |
EOS/DAI | 2.38 | 2.86 | 30,557 EOS | $24.197 |
EOS/ETH | 0.000256 | 0.000299 | 750.40 EOS | $594 |
EOS/PAX | 2.78 | 2.85 | 49,562 EOS | $39.246 |
EOS/USDC | 2.45 | 2.79 | 13,188 EOS | $10.443 |
EOS/USDT | 0.70 | 0.90 | 725.10 EOS | $574 |
ETC/CNY | 33.15 | 34.04 | 2,674,507 ETC | $72.651.456 |
ETC/DOGE | 160.00 | 250.00 | 14.26 ETC | $387 |
ETC/ETH | 0.010 | 0.010 | 0.00100 ETC | - |
ETC/USDT | 26.00 | 28.60 | 372.02 ETC | $10.106 |
ETH/BTC | 0.048 | 0.053 | 35.67 ETH | $105.701 |
ETH/CNY | 1,272 | 1,430 | 1,043,903 ETH | $3.093.370.926 |
ETH/DAI | 2,701 | 3,212 | 7.54 ETH | $22.331 |
ETH/PAX | 121.10 | 125.17 | 48,264 ETH | $143.018.529 |
ETH/USDC | 269.10 | 273.00 | 13,736 ETH | $40.702.535 |
ETH/USDT | 2,895 | 3,356 | 38.12 ETH | $112.963 |
FIL/USDT | 50.00 | 275.19 | 0.030 FIL | - |
FSN/ETH | 0.00110 | 0.00515 | 3,769 FSN | $605 |
FXS/ETH | 0.000870 | 0.00123 | 7.23 FXS | $30 |
GEM/ETH | 0.0000001 | 0.0000001 | 5,404 GEM | $12 |
GLM/ETH | 0.000190 | 0.000198 | 43.00 GLM | $24 |
GNO/USDT | 25.16 | 45.16 | 0.61 GNO | $181 |
GRT/DOGE | 2.78 | 5.06 | 75.97 GRT | $20 |
GUSD/USDT | 0.95 | 1.03 | 2,914 GUSD | $2.910 |
HEDG/USDT | 0.50 | 2.13 | 2,802 HEDG | $31 |
HOT/BTC | 0.0000001 | 0.0000001 | 5,999 HOT | $14 |
HOT/DAI | 0.00155 | 0.00199 | 61,094,774 HOT | $137.849 |
HOT/ETH | 0.0000007 | 0.0000016 | 24,926 HOT | $56 |
HOT/USDC | 0.00155 | 0.00196 | 56,016,201 HOT | $126.390 |
HT/ETH | 0.012 | 0.012 | 6,465 HT | $69.579 |
HTML/ETH | 0.0000000 | 0.0000000 | 7,460,559 HTML | $35 |
INSUR/USDT | 1.84 | 2.24 | 703.86 INSUR | $20 |
KBC/BTC | 0.0000001 | 0.0000016 | 55.00 KBC | $4 |
KBC/USDT | 0.000900 | 0.013 | 79.00 KBC | $6 |
KCS/USDT | 0.80 | 1.02 | 2,631 KCS | $27.176 |
KIN/CNY | 0.0000561 | 0.0000562 | 7,831 KIN | - |
KIN/DAI | 0.0000067 | 0.0000100 | 7,003,645 KIN | $133 |
KIN/ETH | 0.0000000 | 0.0000000 | 3,663 KIN | - |
KIN/PAX | 0.0000239 | 0.0000299 | 183,225 KIN | $3 |
KIN/USDC | 0.0000040 | 0.0000137 | 6,949,745 KIN | $132 |
KIN/USDT | 0.0000482 | 0.0000503 | 12,702 KIN | - |
KNC/ETH | 0.00100 | 0.00115 | 7,849 KNC | $4.568 |
LCX/USDT | 0.080 | 0.10 | 160.00 LCX | $45 |
LEO/ETH | 0.00502 | 0.00612 | 13,270 LEO | $77.748 |
LINA/ETH | 0.0000001 | 0.0000002 | 100.00 LINA | $1 |
LINA/USDT | 0.000100 | 0.000200 | 100.00 LINA | $1 |
LINK/ETH | 0.014 | 0.016 | 13,095 LINK | $183.995 |
LINK/USDT | 13.00 | 13.50 | 2.80 LINK | $39 |
LOOM/ETH | 0.0000305 | 0.0000325 | 334,073 LOOM | $27.008 |
LTC/BTC | 0.00100 | 0.00205 | 30.41 LTC | $2.488 |
LTC/CNY | 392.49 | 475.14 | 795,291 LTC | $65.061.281 |
LTC/DAI | 48.00 | 50.00 | 12,292 LTC | $1.005.597 |
LTC/DOGE | 820.00 | 900.00 | 0.044 LTC | $4 |
LTC/USDT | 68.78 | 118.00 | 185.11 LTC | $15.144 |
MANA/DOGE | 2.45 | 2.85 | 14,011 MANA | $5.818 |
MANA/ETH | 0.000226 | 0.000227 | 1,385,921 MANA | $575.521 |
MASK/DOGE | 55.00 | 75.20 | 375.48 MASK | $1.221 |
MASK/USDT | 8.24 | 10.00 | 951.65 MASK | $3.096 |
MATIC/USDT | 0.73 | 1.25 | 1,075 MATIC | $725 |
MKR/DAI | 715.49 | 805.19 | 52.14 MKR | $139.621 |
MKR/ETH | 0.54 | 0.70 | 2.94 MKR | $7.860 |
MLN/USDT | 35.00 | 199.00 | 0.070 MLN | $2 |
MOON/USDT | 0.45 | 0.81 | 729.42 MOON | $160 |
MTL/USDT | 0.30 | 0.38 | 13,175 MTL | $23.757 |
NEXO/ETH | 0.000681 | 0.000950 | 148.70 NEXO | $182 |
NEXO/USDT | 0.44 | 0.60 | 45.30 NEXO | $55 |
NMR/BTC | 0.00221 | 0.00285 | 20.18 NMR | $521 |
OGN/USDT | 0.28 | 0.38 | 20.12 OGN | $3 |
OMG/ETH | 0.00819 | 0.00881 | 0.35 OMG | - |
OXT/DOGE | 1.67 | 1.95 | 3,813 OXT | $384 |
PLU/USDT | 5.16 | 8.05 | 604.32 PLU | $2.634 |
POWR/ETH | 0.000360 | 0.000398 | 342.50 POWR | $106 |
QNT/BTC | 0.00161 | 0.00305 | 0.079 QNT | $8 |
QNT/ETH | 0.030 | 0.070 | 7.49 QNT | $724 |
RDN/BTC | 0.0000020 | 0.0000060 | 10.70 RDN | $1 |
REN/USDT | 0.18 | 0.45 | 166,432 REN | $9.635 |
REP/ETH | 0.046 | 0.055 | 523.70 REP | $692 |
REQ/ETH | 0.0000200 | 0.000125 | 376,499 REQ | $45.737 |
RFR/ETH | 0.0000170 | 0.0000191 | 11,910,961 RFR | $25.030 |
RLC/USDT | 0.80 | 2.48 | 0.10 RLC | - |
RLY/DOGE | 1.80 | 3.25 | 0.030 RLY | - |
RLY/USDT | 0.22 | 0.40 | 410.21 RLY | $4 |
RSR/USDT | 0.025 | 0.034 | 192.00 RSR | $1 |
SALT/BTC | 0.0000081 | 0.0000158 | 31,514 SALT | $206 |
SNC/BTC | 0.0000021 | 0.0000032 | 157,831 SNC | $9.237 |
SNT/USDT | 0.023 | 0.025 | 117,845 SNT | $4.427 |
SNX/USDT | 3.90 | 4.82 | 65,990 SNX | $165.486 |
SRM/ETH | 0.00170 | 0.00170 | 65.92 SRM | $3 |
STORJ/USDT | 0.19 | 0.20 | 65,523 STORJ | $33.880 |
TEN/USDT | 0.025 | 0.025 | 112,596 TEN | $2.272 |
THETA/ETH | 0.000300 | 0.000900 | 370.50 THETA | $781 |
TIME/ETH | 0.000510 | 0.00654 | 2,451 TIME | $78.510 |
TOP/USDT | 0.00220 | 0.00231 | 1,319,437 TOP | $551.317 |
TRU/USDT | 0.27 | 0.31 | 38,736 TRU | $4.240 |
TRX/CNY | 0.11 | 0.15 | 6,577,319 TRX | $824.070 |
TRX/ETH | 0.0000686 | 0.0000766 | 6,704,022 TRX | $839.944 |
TRX/USDT | 0.11 | 0.11 | 4,395 TRX | $551 |
UBT/USDT | 0.45 | 3.70 | 0.20 UBT | - |
UNI/USDT | 6.23 | 9.50 | 737.99 UNI | $5.312 |
UOS/ETH | 0.000330 | 0.000458 | 10,968 UOS | $1.759 |
USDC/USDT | 0.97 | 1.02 | 1,790 USDC | $1.791 |
UTK/USDT | 0.000700 | 0.12 | 20,852 UTK | $1.578 |
UUU/USDT | 0.000720 | 0.000747 | 1,160,480 UUU | $3 |
WTC/ETH | 0.00404 | 0.00422 | 13,089 WTC | $140 |
XLM/BTC | 0.0000039 | 0.0000048 | 35,814 XLM | $3.807 |
XLM/CNY | 0.44 | 0.46 | 64,991,618 XLM | $6.908.305 |
XLM/DAI | 0.11 | 0.12 | 22,808,251 XLM | $2.424.410 |
XLM/USDC | 0.071 | 0.074 | 1,309,239 XLM | $139.166 |
XLM/USDT | 0.17 | 0.20 | 11,487 XLM | $1.221 |
XRP/BTC | 0.0000083 | 0.0000125 | 7,132 XRP | $3.665 |
XRP/CNY | 1.96 | 2.00 | 25,923,395 XRP | $13.323.033 |
XRP/DAI | 0.22 | 0.26 | 121,617 XRP | $62.504 |
XRP/USDC | 0.74 | 0.77 | 335.09 XRP | $172 |
XRP/USDT | 0.90 | 0.97 | 11,698 XRP | $6.012 |
YFI/USDT | 2,525 | 150,000 | 0.000100 YFI | $1 |
ZIL/ETH | 0.000120 | 0.000209 | 1,176,853 ZIL | $27.196 |
ZRX/ETH | 0.00280 | 0.00340 | 5.00 ZRX | $2 |
ZSC/USDT | 0.000153 | 0.00120 | 632,510 ZSC | $86 |
IP Geolocation by geoPlugin