Bitstamp
อัปเดตล่าสุด 2025-12-02 14:04:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/EUR |
0.16 | 0.18 | 2,041 1INCH | $400 |
| 1INCH/USD |
0.18 | 0.25 | 6,422 1INCH | $1.258 |
 AAVE/BTC |
0.00188 | 0.00221 | 0.0000000 AAVE | - |
| AAVE/EUR |
162.07 | 162.27 | 163.23 AAVE | $33.703 |
| AAVE/USD |
188.24 | 188.35 | 5,226 AAVE | $1.079.059 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $8.427 |
| ADA/EUR |
0.37 | 0.37 | 1,840,585 ADA | $803.695 |
| ADA/USD |
0.43 | 0.43 | 5,939,552 ADA | $2.593.517 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.12 | 0.12 | 33,607 ALGO | $4.884 |
| ALGO/USD |
0.14 | 0.14 | 124,680 ALGO | $18.120 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $97 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $4 |
 AMP/EUR |
0.00174 | 0.00220 | 1,000 AMP | $2 |
| AMP/USD |
0.00200 | 0.00258 | 4,770 AMP | $10 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.19 | 0.19 | 37,148 ARB | $8.010 |
| ARB/USD |
0.22 | 0.22 | 2,347,564 ARB | $506.196 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $759 |
| AUDIO/EUR |
0.027 | 0.029 | 575.00 AUDIO | $19 |
| AUDIO/USD |
0.031 | 0.033 | 10,478 AUDIO | $354 |
 AVAX/EUR |
11.78 | 11.78 | 64,526 AVAX | $889.103 |
| AVAX/USD |
13.68 | 13.69 | 457,591 AVAX | $6.305.189 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $732 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $950 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $20 |
| BAT/EUR |
0.20 | 0.22 | 3,059 BAT | $674 |
| BAT/USD |
0.25 | 0.26 | 17,563 BAT | $3.871 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $176.243 |
| BCH/EUR |
474.18 | 474.96 | 196.32 BCH | $105.884 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.798 |
| BCH/USD |
551.14 | 551.54 | 2,375 BCH | $1.280.959 |
 BIO/EUR |
0.051 | 0.051 | 3,226 BIO | $175 |
| BIO/USD |
0.059 | 0.059 | 3,226 BIO | $175 |
 BLUR/EUR |
0.00870 | 0.036 | 1,620 BLUR | $79 |
| BLUR/USD |
0.032 | 0.14 | 920.25 BLUR | $45 |
 BTC/EUR |
79,340 | 79,343 | 187.99 BTC | $17.315.600 |
| BTC/GBP |
69,796 | 69,798 | 10.90 BTC | $1.003.748 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $34 |
| BTC/USD |
92,121 | 92,122 | 4,621 BTC | $425.602.568 |
| BTC/USDC |
92,129 | 92,143 | 20.66 BTC | $1.903.208 |
| BTC/USDT |
92,123 | 92,143 | 7.72 BTC | $710.908 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $711 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $188 |
 CHZ/EUR |
0.026 | 0.026 | 48,618 CHZ | $1.496 |
| CHZ/USD |
0.030 | 0.031 | 6,859 CHZ | $211 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $221 |
| COMP/EUR |
30.42 | 30.46 | 208.64 COMP | $7.982 |
| COMP/USD |
35.33 | 35.37 | 8,114 COMP | $310.429 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.34 | 0.34 | 18,650 CRV | $8.009 |
| CRV/USD |
0.40 | 0.40 | 54,123 CRV | $23.243 |
 CTSI/EUR |
0.034 | 0.035 | 1,316 CTSI | $53 |
| CTSI/USD |
0.040 | 0.040 | 50,062 CTSI | $2.008 |
 CTX/EUR |
0.79 | 0.80 | 1,926 CTX | $1.781 |
| CTX/USD |
0.92 | 0.93 | 1,634 CTX | $1.511 |
 CXT/EUR |
0.00573 | 0.00576 | 4,315 CXT | $29 |
| CXT/USD |
0.00668 | 0.00696 | 22,275 CXT | $151 |
 DAI/USD |
0.92 | 1.00 | 218.48 DAI | $218 |
 DOGE/EUR |
0.13 | 0.13 | 972,005 DOGE | $142.741 |
| DOGE/USD |
0.15 | 0.15 | 114,624,701 DOGE | $16.832.855 |
 DOT/EUR |
1.93 | 1.94 | 7,314 DOT | $17.261 |
| DOT/USD |
2.25 | 2.25 | 71,181 DOT | $167.988 |
 EGLD/EUR |
7.28 | 7.38 | 20.56 EGLD | $169 |
| EGLD/USD |
8.41 | 8.53 | 15.89 EGLD | $131 |
 ENJ/EUR |
0.032 | 0.040 | 12.86 ENJ | $1 |
| ENJ/USD |
0.038 | 0.045 | 2,998 ENJ | $182 |
 ETC/EUR |
10.05 | 15.00 | 293.92 ETC | $4.680 |
| ETC/USD |
13.81 | 13.82 | 6.23 ETC | $99 |
 ETH/BTC |
0.033 | 0.033 | 360.10 ETH | $1.081.485 |
| ETH/EUR |
2,601 | 2,602 | 2,233 ETH | $6.707.386 |
| ETH/GBP |
2,287 | 2,288 | 345.00 ETH | $1.036.125 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $40 |
| ETH/USD |
3,020 | 3,020 | 20,422 ETH | $61.333.048 |
| ETH/USDC |
3,020 | 3,022 | 168.81 ETH | $506.977 |
| ETH/USDT |
3,019 | 3,020 | 113.71 ETH | $341.491 |
 EUR/USD |
1.16 | 1.16 | 901,918 EUR | $1.047.501 |
 FET/EUR |
0.23 | 0.23 | 678,411 FET | $178.128 |
| FET/USD |
0.26 | 0.26 | 456,926 FET | $119.974 |
 FTM/EUR |
0.086 | 0.093 | 73,902 FTM | $7.421 |
| FTM/USD |
0.10 | 0.11 | 99,458 FTM | $9.988 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $1.634 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $615 |
 GALA/EUR |
0.00641 | 0.00670 | 542,763 GALA | $4.060 |
| GALA/USD |
0.00746 | 0.00768 | 1,283,805 GALA | $9.604 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.693 |
| GBP/USD |
1.32 | 1.32 | 12,940 GBP | $17.091 |
 GRT/EUR |
0.043 | 0.051 | 64,835 GRT | $3.639 |
| GRT/USD |
0.050 | 0.050 | 1,059,516 GRT | $59.462 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.12 | 0.12 | 731,937 HBAR | $105.583 |
| HBAR/USD |
0.14 | 0.14 | 2,776,835 HBAR | $400.561 |
 IMX/EUR |
0.26 | 0.27 | 510.86 IMX | $169 |
| IMX/USD |
0.29 | 0.37 | 2,733 IMX | $904 |
 INJ/EUR |
5.10 | 5.62 | 139.59 INJ | $820 |
| INJ/USD |
5.77 | 5.89 | 659.68 INJ | $3.876 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $210 |
| KNC/EUR |
0.23 | 0.25 | 10.00 KNC | $3 |
| KNC/USD |
0.26 | 0.36 | 58.81 KNC | $17 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.604 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $240 |
| LINK/EUR |
11.53 | 11.55 | 58,092 LINK | $777.333 |
| LINK/GBP |
10.11 | 10.16 | 245.42 LINK | $3.284 |
| LINK/USD |
13.40 | 13.41 | 129,801 LINK | $1.736.880 |
 LRC/EUR |
0.045 | 0.045 | 20,914 LRC | $1.291 |
| LRC/USD |
0.052 | 0.052 | 22,098 LRC | $1.364 |
 LTC/BTC |
0.000898 | 0.000900 | 1,160 LTC | $96.564 |
| LTC/EUR |
71.33 | 71.36 | 8,554 LTC | $712.082 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $14.928 |
| LTC/USD |
82.84 | 82.87 | 16,070 LTC | $1.337.706 |
 MANA/EUR |
0.13 | 0.14 | 483.86 MANA | $88 |
| MANA/USD |
0.15 | 0.17 | 1,243 MANA | $227 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.543 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.567 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.849 |
| MKR/EUR |
881.01 | 1,231 | 4.67 MKR | $9.076 |
| MKR/USD |
987.81 | 1,320 | 3.35 MKR | $6.505 |
 NEAR/EUR |
1.56 | 1.57 | 11,953 NEAR | $22.794 |
| NEAR/USD |
1.82 | 1.82 | 372,466 NEAR | $710.252 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $83 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $1.047 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $863 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $10.878 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.167 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.680 |
 OP/EUR |
0.27 | 0.27 | 15,691 OP | $6.967 |
| OP/USD |
0.32 | 0.32 | 90,764 OP | $40.298 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.052 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.072 | 0.14 | 1,092 PERP | $208 |
| PERP/USD |
0.093 | 0.12 | 178.50 PERP | $34 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $243 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $31 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $2 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $1 |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $83 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | $2 |
 RNDR/EUR |
1.35 | 1.64 | 1,453 RNDR | $2.275 |
| RNDR/USD |
1.56 | 1.81 | 704.11 RNDR | $1.103 |
 SAND/EUR |
0.13 | 0.13 | 28,654 SAND | $5.039 |
| SAND/USD |
0.15 | 0.15 | 50,736 SAND | $8.922 |
 SGD/USD |
0.77 | 0.77 | 1,081 SGD | $833 |
 SKL/EUR |
0.011 | 0.011 | 99,105 SKL | $1.503 |
| SKL/USD |
0.013 | 0.013 | 251,902 SKL | $3.819 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.934 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $71 |
| SNX/EUR |
0.44 | 0.52 | 10,487 SNX | $5.834 |
| SNX/USD |
0.46 | 0.62 | 40.00 SNX | $22 |
 SOL/EUR |
120.51 | 120.53 | 26,360 SOL | $3.694.690 |
| SOL/USD |
139.91 | 139.91 | 417,332 SOL | $58.493.738 |
| SOL/USDC |
139.86 | 140.02 | 71.90 SOL | $10.077 |
 SPK/EUR |
0.025 | 0.025 | 43,068 SPK | $1.247 |
| SPK/USD |
0.029 | 0.029 | 118,548 SPK | $3.433 |
 STORJ/EUR |
0.12 | 0.16 | 1,000 STORJ | $153 |
| STORJ/USD |
0.13 | 0.15 | 5,707 STORJ | $876 |
 STRK/EUR |
0.10 | 0.11 | 615.53 STRK | $79 |
| STRK/USD |
0.12 | 0.14 | 16,122 STRK | $2.079 |
 SUSHI/EUR |
0.28 | 0.35 | 1,879 SUSHI | $823 |
| SUSHI/USD |
0.34 | 0.55 | 3,760 SUSHI | $1.648 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $49 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $7 |
 TON/EUR |
1.37 | 1.37 | 2,160 TON | $3.433 |
| TON/USD |
1.59 | 1.59 | 91,386 TON | $145.246 |
 TRAC/EUR |
0.44 | 0.44 | 25.41 TRAC | $13 |
| TRAC/USD |
0.52 | 0.52 | 5,215 TRAC | $2.708 |
 TRUMP/EUR |
5.20 | 5.22 | 344.15 TRUMP | $2.084 |
| TRUMP/USD |
6.05 | 6.06 | 80,963 TRUMP | $490.350 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.69 | 0.80 | 72.00 UMA | $65 |
| UMA/USD |
0.80 | 1.08 | 1.99 UMA | $2 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $347 |
| UNI/EUR |
5.13 | 5.13 | 59,206 UNI | $354.694 |
| UNI/USD |
5.95 | 5.96 | 300,265 UNI | $1.798.840 |
 USDC/EUR |
0.86 | 0.86 | 8,580,176 USDC | $8.654.218 |
| USDC/USD |
1.00 | 1.00 | 1,181,985 USDC | $1.192.184 |
| USDC/USDT |
1.00 | 1.01 | 18.00 USDC | $18 |
 USDT/EUR |
0.86 | 0.86 | 3,461,807 USDT | $3.468.901 |
| USDT/USD |
1.00 | 1.00 | 14,395,281 USDT | $14.424.780 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.324 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.260 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $18.416 |
 WOO/EUR |
0.023 | 0.023 | 12.00 WOO | - |
| WOO/USD |
0.024 | 0.024 | 16,451 WOO | $440 |
 XCN/EUR |
0.00451 | 0.00459 | 50,171 XCN | $264 |
| XCN/USD |
0.00520 | 0.00527 | 4,062,485 XCN | $21.395 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.466 |
| XLM/EUR |
0.22 | 0.22 | 1,311,714 XLM | $334.991 |
| XLM/GBP |
0.18 | 0.21 | 500.00 XLM | $128 |
| XLM/USD |
0.26 | 0.26 | 17,869,464 XLM | $4.563.576 |
 XRP/BTC |
0.0000236 | 0.0000236 | 395,163 XRP | $862.787 |
| XRP/EUR |
1.88 | 1.88 | 2,160,386 XRP | $4.716.928 |
| XRP/GBP |
1.64 | 1.65 | 160,357 XRP | $350.119 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $465 |
| XRP/USD |
2.18 | 2.18 | 25,015,192 XRP | $54.617.495 |
| XRP/USDC |
2.17 | 2.18 | 14,655 XRP | $31.998 |
| XRP/USDT |
2.18 | 2.18 | 8,884 XRP | $19.398 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.314 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.210 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.204 |
| YFI/EUR |
3,237 | 4,300 | 0.037 YFI | $138 |
| YFI/USD |
3,393 | 3,992 | 0.062 YFI | $236 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $348 |
| ZRX/EUR |
0.13 | 0.14 | 666.00 ZRX | $142 |
| ZRX/USD |
0.15 | 0.16 | 16,375 ZRX | $3.491 |