Bitstamp
อัปเดตล่าสุด 2026-09-18 01:04:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $157 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $295 |
| AAVE/EUR |
116.30 | 116.46 | 363.03 AAVE | $51.497 |
| AAVE/USD |
133.67 | 133.70 | 15,863 AAVE | $2.250.188 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.337 |
| ADA/EUR |
0.19 | 0.19 | 2,220,187 ADA | $498.948 |
| ADA/USD |
0.21 | 0.21 | 12,651,934 ADA | $2.843.298 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.082 | 0.082 | 76,200 ALGO | $10.152 |
| ALGO/USD |
0.095 | 0.095 | 592,136 ALGO | $78.886 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.13 | 0.19 | 51,949 ARB | $11.057 |
| ARB/USD |
0.21 | 0.21 | 18,383,010 ARB | $3.912.770 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $270 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $60 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $286 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $102 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $162 |
 AVAX/EUR |
6.88 | 6.90 | 21,398 AVAX | $173.558 |
| AVAX/USD |
7.91 | 7.91 | 129,131 AVAX | $1.047.396 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $317 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $411 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.059 | 0.065 | 1,234 BAT | $140 |
| BAT/USD |
0.074 | 0.082 | 8,456 BAT | $958 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $84.648 |
| BCH/EUR |
214.93 | 215.00 | 1,025 BCH | $265.486 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.824 |
| BCH/USD |
246.81 | 246.95 | 6,442 BCH | $1.668.858 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.664 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $185 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $62 |
 BNB/EUR |
623.94 | 994.80 | 0.044 BNB | $32 |
| BNB/USD |
750.74 | 750.95 | 227.15 BNB | $165.986 |
 BTC/EUR |
67,416 | 67,423 | 210.30 BTC | $16.281.526 |
| BTC/GBP |
57,945 | 57,950 | 4.92 BTC | $380.827 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,447 | 77,447 | 1,453 BTC | $112.474.517 |
| BTC/USDC |
77,437 | 77,468 | 10.16 BTC | $786.743 |
| BTC/USDT |
77,507 | 77,540 | 11.99 BTC | $928.506 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $452 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $273 |
 CHZ/EUR |
0.013 | 0.013 | 189,631 CHZ | $4.603 |
| CHZ/USD |
0.015 | 0.015 | 2,333,899 CHZ | $56.651 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $209 |
| COMP/EUR |
17.41 | 17.60 | 69.09 COMP | $2.499 |
| COMP/USD |
20.16 | 20.18 | 6,607 COMP | $238.990 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.29 | 0.30 | 3,077 CRV | $1.337 |
| CRV/USD |
0.34 | 0.34 | 916,146 CRV | $398.114 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $318 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $86 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $176 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $79 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.116 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 2,420,521 DOGE | $208.619 |
| DOGE/USD |
0.084 | 0.084 | 97,837,465 DOGE | $8.432.374 |
 DOT/EUR |
0.98 | 0.99 | 9,232 DOT | $10.846 |
| DOT/USD |
1.13 | 1.13 | 674,569 DOT | $792.488 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $49 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
5.40 | 7.33 | 43.34 ETC | $462 |
| ETC/USD |
6.41 | 14.70 | 3.12 ETC | $33 |
 ETH/BTC |
0.032 | 0.032 | 218.12 ETH | $540.094 |
| ETH/EUR |
2,156 | 2,156 | 2,237 ETH | $5.540.093 |
| ETH/GBP |
1,852 | 1,853 | 169.41 ETH | $419.470 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,476 | 2,476 | 12,492 ETH | $30.930.686 |
| ETH/USDC |
2,476 | 2,477 | 244.26 ETH | $604.817 |
| ETH/USDT |
2,476 | 2,480 | 58.78 ETH | $145.535 |
 EUR/USD |
1.15 | 1.15 | 1,197,832 EUR | $1.375.703 |
 FET/EUR |
0.16 | 0.16 | 344,748 FET | $62.119 |
| FET/USD |
0.18 | 0.18 | 691,901 FET | $124.671 |
 FTM/EUR |
0.024 | 0.026 | 41,531 FTM | $1.125 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $84 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $627 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $236 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $17 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $149 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.155 |
| GBP/USD |
1.34 | 1.34 | 19,126 GBP | $25.568 |
 GRT/EUR |
0.017 | 0.017 | 144,997 GRT | $4.944 |
| GRT/USD |
0.019 | 0.019 | 2,913,170 GRT | $99.323 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.067 | 0.067 | 581,058 HBAR | $54.524 |
| HBAR/USD |
0.077 | 0.077 | 12,004,400 HBAR | $1.126.446 |
 IMX/EUR |
0.10 | 0.12 | 1,332 IMX | $255 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $49 |
 INJ/EUR |
5.11 | 5.17 | 5.20 INJ | $31 |
| INJ/USD |
5.91 | 5.91 | 18,444 INJ | $108.963 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $204 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $186 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.455 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.347 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $217 |
| LINK/EUR |
10.22 | 10.23 | 6,516 LINK | $78.593 |
| LINK/GBP |
8.77 | 8.79 | 870.19 LINK | $10.497 |
| LINK/USD |
11.74 | 11.74 | 67,293 LINK | $811.713 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.266 |
| LIT/USD |
5.03 | 5.04 | 262,325 LIT | $1.317.360 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $127 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.923 |
 LTC/BTC |
0.000706 | 0.000707 | 2,184 LTC | $128.513 |
| LTC/EUR |
47.61 | 47.63 | 2,550 LTC | $150.000 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.551 |
| LTC/USD |
54.69 | 54.70 | 19,078 LTC | $1.122.474 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $2.283 |
| MANA/USD |
0.071 | 0.073 | 171.83 MANA | $35 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.437 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.515 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.072 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.484 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.713 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.58 | 0.58 | 7,942 MNT | $5 |
 NEAR/EUR |
2.60 | 3.12 | 7,924 NEAR | $26.965 |
| NEAR/USD |
3.51 | 3.52 | 1,446,885 NEAR | $4.924.029 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $864 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $773 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.754 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.046 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.886 |
 OP/EUR |
0.096 | 0.096 | 9,098 OP | $2.726 |
| OP/USD |
0.11 | 0.11 | 2,687,963 OP | $805.465 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.071 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.358 |
| PAXG/USD |
4,361 | 4,363 | 46.37 PAXG | $202.278 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.96 | 53.22 | 0.39 QNT | $35 |
| QNT/USD |
62.72 | 62.79 | 102.52 QNT | $9.375 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $184 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.26 | 1.31 | 769.04 RNDR | $1.132 |
| RNDR/USD |
1.49 | 1.54 | 760.28 RNDR | $1.119 |
 S/EUR |
0.022 | 0.022 | 759.30 S | $22 |
| S/USD |
0.025 | 0.025 | 1,883 S | $54 |
 SAND/EUR |
0.032 | 0.033 | 24,692 SAND | $1.390 |
| SAND/USD |
0.037 | 0.037 | 370,197 SAND | $20.836 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.839 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $176 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.015 |
 SKR/EUR |
0.016 | 0.016 | 18,352 SKR | $345 |
| SKR/USD |
0.019 | 0.019 | 225,839 SKR | $4.246 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.929 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $128 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $132 |
 SOL/EUR |
91.79 | 91.79 | 51,106 SOL | $5.405.814 |
| SOL/USD |
105.43 | 105.43 | 268,083 SOL | $28.357.104 |
| SOL/USDC |
105.36 | 105.48 | 394.31 SOL | $41.709 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $127 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $315 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $71 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $137 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $16 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $333 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $29 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $650 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.18 | 1.18 | 67.52 TON | $91 |
| TON/USD |
1.35 | 1.35 | 24,232 TON | $32.770 |
 TRAC/EUR |
0.29 | 0.32 | 2,500 TRAC | $815 |
| TRAC/USD |
0.33 | 0.48 | 7,437 TRAC | $2.425 |
 TRUMP/EUR |
1.77 | 1.77 | 317.90 TRUMP | $646 |
| TRUMP/USD |
2.04 | 2.04 | 419,142 TRUMP | $851.593 |
 TRX/EUR |
0.29 | 0.29 | 188,042 TRX | $62.111 |
| TRX/USD |
0.34 | 0.34 | 3,489 TRX | $1.152 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $47 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $138 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $490 |
| UNI/EUR |
7.31 | 7.33 | 41,370 UNI | $349.788 |
| UNI/USD |
8.42 | 8.42 | 858,924 UNI | $7.262.361 |
 USDC/EUR |
0.87 | 0.87 | 18,091,955 USDC | $18.032.751 |
| USDC/USD |
1.00 | 1.00 | 3,165,563 USDC | $3.155.204 |
| USDC/USDT |
1.00 | 1.00 | 15,031 USDC | $14.982 |
 USDT/EUR |
0.87 | 0.87 | 3,312,560 USDT | $3.295.984 |
| USDT/USD |
1.00 | 1.00 | 55,453,363 USDT | $55.175.876 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.835 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.240 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.534 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $43 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $481 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $312 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.785 |
| XLM/EUR |
0.16 | 0.16 | 290,690 XLM | $59.650 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $504 |
| XLM/USD |
0.19 | 0.19 | 6,505,952 XLM | $1.335.029 |
 XRP/BTC |
0.0000170 | 0.0000171 | 354,296 XRP | $470.082 |
| XRP/EUR |
1.15 | 1.15 | 4,056,456 XRP | $5.382.129 |
| XRP/GBP |
0.99 | 0.99 | 613,386 XRP | $813.844 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $282 |
| XRP/USD |
1.32 | 1.32 | 18,033,565 XRP | $23.927.036 |
| XRP/USDC |
1.32 | 1.32 | 129,241 XRP | $171.478 |
| XRP/USDT |
1.32 | 1.32 | 6,880,498 XRP | $9.129.084 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.352 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.410 |
 XTZ/EUR |
0.22 | 0.22 | 437.65 XTZ | $181 |
| XTZ/USD |
0.26 | 0.26 | 182,550 XTZ | $75.336 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.692 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $299 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $55 |
 ZEC/USD |
1,503 | 1,528 | 1,317 ZEC | $2.004.704 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $358 |
| ZRX/EUR |
0.080 | 0.11 | 999 ZRX | $219 |
| ZRX/USD |
0.099 | 0.17 | 308.00 ZRX | $68 |
