Bitstamp
อัปเดตล่าสุด 2026-08-02 16:04:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $140 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $214 |
| AAVE/EUR |
80.44 | 80.55 | 366.30 AAVE | $37.749 |
| AAVE/USD |
92.86 | 92.87 | 8,273 AAVE | $852.564 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.767 |
| ADA/EUR |
0.16 | 0.16 | 3,149,365 ADA | $614.770 |
| ADA/USD |
0.19 | 0.19 | 12,639,167 ADA | $2.467.222 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.074 | 0.074 | 6,948 ALGO | $918 |
| ALGO/USD |
0.085 | 0.085 | 309,783 ALGO | $40.940 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.070 | 0.071 | 7,625 ARB | $621 |
| ARB/USD |
0.081 | 0.082 | 1,599,957 ARB | $130.195 |
 ATOM/EUR |
1.09 | 4.99 | 295.58 ATOM | $957 |
| ATOM/USD |
0.71 | 3.60 | 658.39 ATOM | $2.131 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $274 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $135 |
 AVAX/EUR |
5.71 | 5.71 | 3,689 AVAX | $25.618 |
| AVAX/USD |
6.58 | 6.59 | 52,802 AVAX | $366.699 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $273 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $354 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.055 | 0.058 | 200.00 BAT | $18 |
| BAT/USD |
0.065 | 0.067 | 10,104 BAT | $930 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $79.243 |
| BCH/EUR |
185.00 | 185.18 | 125.00 BCH | $30.313 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.708 |
| BCH/USD |
213.43 | 213.57 | 2,375 BCH | $576.063 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.118 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $262 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $129 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $43 |
 BNB/EUR |
494.57 | 520.60 | 5.02 BNB | $3.019 |
| BNB/USD |
588.27 | 588.48 | 21.40 BNB | $12.870 |
 BTC/EUR |
54,946 | 54,946 | 50.27 BTC | $3.185.771 |
| BTC/GBP |
47,014 | 47,047 | 6.34 BTC | $401.927 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,364 | 63,364 | 426.84 BTC | $27.048.633 |
| BTC/USDC |
63,366 | 63,417 | 3.74 BTC | $237.183 |
| BTC/USDT |
63,441 | 63,444 | 7.46 BTC | $472.701 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $119 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $75 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $281 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.011 | 0.011 | 4,837 CHZ | $76 |
| CHZ/USD |
0.013 | 0.013 | 1,774,867 CHZ | $27.774 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $230 |
| COMP/EUR |
14.08 | 14.68 | 1.50 COMP | $60 |
| COMP/USD |
16.39 | 16.42 | 5,382 COMP | $214.166 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 5,040 CRV | $2.004 |
| CRV/USD |
0.20 | 0.20 | 162,863 CRV | $64.757 |
 CTSI/EUR |
0.018 | 0.019 | 1,100 CTSI | $23 |
| CTSI/USD |
0.021 | 0.021 | 36,479 CTSI | $765 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $267 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00245 | 0.00247 | 16,720 CXT | $47 |
| CXT/USD |
0.00283 | 0.00285 | 513,658 CXT | $1.453 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 2,607,924 DOGE | $202.142 |
| DOGE/USD |
0.071 | 0.071 | 49,740,164 DOGE | $3.855.397 |
 DOT/EUR |
0.69 | 0.69 | 3,080 DOT | $2.751 |
| DOT/USD |
0.80 | 0.80 | 68,184 DOT | $60.908 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $68 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $57 |
 ENJ/EUR |
0.030 | 0.032 | 1,077 ENJ | $69 |
| ENJ/USD |
0.034 | 0.038 | 3,743 ENJ | $240 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $12 |
| ETC/USD |
6.36 | 8.42 | 10.00 ETC | $116 |
 ETH/BTC |
0.030 | 0.030 | 24.34 ETH | $47.522 |
| ETH/EUR |
1,629 | 1,629 | 2,157 ETH | $4.211.926 |
| ETH/GBP |
1,394 | 1,395 | 132.66 ETH | $258.975 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,879 | 1,879 | 8,801 ETH | $17.180.975 |
| ETH/USDC |
1,879 | 1,880 | 48.65 ETH | $94.979 |
| ETH/USDT |
1,880 | 1,885 | 38.33 ETH | $74.825 |
 EUR/USD |
1.15 | 1.15 | 952,783 EUR | $1.099.706 |
 FET/EUR |
0.12 | 0.12 | 2,653 FET | $377 |
| FET/USD |
0.14 | 0.14 | 97,839 FET | $13.896 |
 FTM/EUR |
0.025 | 0.028 | 55,660 FTM | $1.606 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $35 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $599 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $225 |
 GALA/EUR |
0.00147 | 0.00187 | 105,917 GALA | $188 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $158 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.854 |
| GBP/USD |
1.35 | 1.35 | 152,628 GBP | $205.714 |
 GRT/EUR |
0.013 | 0.013 | 15,980 GRT | $632 |
| GRT/USD |
0.015 | 0.015 | 423,002 GRT | $16.717 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.060 | 0.061 | 501,655 HBAR | $46.733 |
| HBAR/USD |
0.070 | 0.070 | 1,931,877 HBAR | $179.970 |
 IMX/EUR |
0.090 | 0.18 | 599.95 IMX | $127 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $264 |
 INJ/EUR |
4.42 | 4.60 | 73.30 INJ | $375 |
| INJ/USD |
5.13 | 5.15 | 6,765 INJ | $34.634 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $144 |
| KNC/EUR |
0.090 | 0.11 | 400.00 KNC | $80 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $322 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.825 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $169 |
| LINK/EUR |
7.21 | 7.21 | 23,376 LINK | $219.239 |
| LINK/GBP |
6.16 | 6.18 | 34.02 LINK | $319 |
| LINK/USD |
8.31 | 8.32 | 12,647 LINK | $118.612 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $517 |
| LIT/USD |
2.05 | 2.06 | 69,584 LIT | $142.808 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $147 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.230 |
 LTC/BTC |
0.000709 | 0.000710 | 584.67 LTC | $29.392 |
| LTC/EUR |
38.98 | 39.00 | 2,659 LTC | $133.657 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.015 |
| LTC/USD |
44.96 | 44.97 | 5,245 LTC | $263.682 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $952 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $24 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.415 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.504 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.324 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $287 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.40 | 0.40 | 1,412 MNT | $1 |
 NEAR/EUR |
1.46 | 1.52 | 191.12 NEAR | $335 |
| NEAR/USD |
1.70 | 1.71 | 66,592 NEAR | $116.753 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $811 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $679 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.566 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $919 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.047 |
 OP/EUR |
0.074 | 0.074 | 7,586 OP | $2.158 |
| OP/USD |
0.086 | 0.086 | 1,723,048 OP | $490.257 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.052 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,060 | 4,062 | 10.21 PAXG | $41.434 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.24 | 52.49 | 1.13 QNT | $107 |
| QNT/USD |
60.37 | 60.42 | 161.36 QNT | $15.210 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $162 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.27 | 162.79 RNDR | $220 |
| RNDR/USD |
1.36 | 1.39 | 162.79 RNDR | $220 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $261 |
| S/USD |
0.021 | 0.021 | 47,868 S | $1.042 |
 SAND/EUR |
0.037 | 0.038 | 5,844 SAND | $709 |
| SAND/USD |
0.043 | 0.043 | 50,146 SAND | $6.083 |
 SGD/USD |
0.78 | 0.78 | 11,416 SGD | $8.900 |
 SKL/EUR |
0.00326 | 0.00326 | 132.00 SKL | $1 |
| SKL/USD |
0.00368 | 0.00382 | 15,839 SKL | $123 |
 SKR/EUR |
0.00576 | 0.00577 | 4,774 SKR | $32 |
| SKR/USD |
0.00664 | 0.00665 | 4,774 SKR | $32 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.925 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $62 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
63.76 | 63.76 | 7,629 SOL | $569.542 |
| SOL/USD |
73.54 | 73.54 | 170,374 SOL | $12.719.956 |
| SOL/USDC |
68.41 | 104.40 | 1.44 SOL | $107 |
 SPK/EUR |
0.014 | 0.014 | 3,590 SPK | $57 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $89 |
 STORJ/EUR |
0.038 | 0.060 | 270.00 STORJ | $16 |
| STORJ/USD |
0.044 | 0.050 | 270.00 STORJ | $16 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $31 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $123 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $120 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $1.273 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.21 | 1.22 | 1,955 TON | $2.745 |
| TON/USD |
1.42 | 1.42 | 2,149 TON | $3.017 |
 TRAC/EUR |
0.24 | 0.24 | 417.48 TRAC | $111 |
| TRAC/USD |
0.28 | 0.28 | 499.84 TRAC | $133 |
 TRUMP/EUR |
1.24 | 1.25 | 232.73 TRUMP | $335 |
| TRUMP/USD |
1.44 | 1.44 | 72,190 TRUMP | $103.888 |
 TRX/EUR |
0.28 | 0.28 | 15,859 TRX | $5.114 |
| TRX/USD |
0.33 | 0.33 | 2,334 TRX | $753 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $28 |
| UMA/USD |
0.34 | 0.37 | 36.74 UMA | $28 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $248 |
| UNI/EUR |
3.66 | 3.66 | 7,477 UNI | $31.997 |
| UNI/USD |
4.22 | 4.22 | 254,796 UNI | $1.090.318 |
 USDC/EUR |
0.87 | 0.87 | 3,186,834 USDC | $3.184.871 |
| USDC/USD |
1.00 | 1.00 | 626,352 USDC | $625.966 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $4.998 |
 USDT/EUR |
0.87 | 0.87 | 12,142,654 USDT | $11.699.517 |
| USDT/USD |
1.00 | 1.00 | 1,392,993 USDT | $1.342.157 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.736 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $395 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $37 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $73 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.805 |
| XLM/EUR |
0.15 | 0.15 | 458,462 XLM | $94.752 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $507 |
| XLM/USD |
0.17 | 0.17 | 3,173,537 XLM | $655.888 |
 XRP/BTC |
0.0000170 | 0.0000171 | 48,071 XRP | $52.591 |
| XRP/EUR |
0.94 | 0.94 | 823,355 XRP | $900.772 |
| XRP/GBP |
0.80 | 0.80 | 27,590 XRP | $30.184 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $233 |
| XRP/USD |
1.08 | 1.08 | 5,136,420 XRP | $5.619.373 |
| XRP/USDC |
1.08 | 1.08 | 773.81 XRP | $847 |
| XRP/USDT |
1.08 | 1.08 | 17,712 XRP | $19.377 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.339 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.344 |
 XTZ/EUR |
0.17 | 0.17 | 130.00 XTZ | $55 |
| XTZ/USD |
0.20 | 0.20 | 49,408 XTZ | $20.978 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.986 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $220 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
486.41 | 486.83 | 161.60 ZEC | $78.439 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $341 |
| ZRX/EUR |
0.067 | 0.075 | 330.00 ZRX | $69 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $508 |
