Coinone
อัปเดตล่าสุด 2025-10-27 19:06:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/KRW |
272.50 | - | 1,006 1INCH | $183 |
 A/KRW |
432.30 | - | 18,205 A | $5.398 |
 AAVE/KRW |
349,000 | - | 25.22 AAVE | $5.973 |
 ACH/KRW |
19.29 | - | 855,933 ACH | $14.916 |
 ADA/KRW |
987.00 | - | 800,599 ADA | $532.764 |
 AERGO/KRW |
114.00 | - | 11,935 AERGO | $925 |
 AI/KRW |
159.90 | - | 13,493 AI | $1.032 |
 ALGO/KRW |
275.00 | - | 34,003 ALGO | $6.178 |
 ALPHA/KRW |
15.82 | - | 12,449 ALPHA | $121 |
 ALT/KRW |
29.30 | - | 108,749 ALT | $1.956 |
 AMO/KRW |
0.87 | - | 23,044 AMO | $14 |
 AMP/KRW |
3.66 | - | 55,705 AMP | $148 |
 ANKR/KRW |
15.20 | - | 7,034 ANKR | $86 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.115 |
 AQT/KRW |
1,150 | - | 14.03 AQT | $11 |
 ARB/KRW |
491.10 | - | 346,931 ARB | $114.845 |
 ARPA/KRW |
28.90 | - | 27,987 ARPA | $538 |
 ATH/KRW |
44.21 | - | 1,240,443 ATH | $37.829 |
 ATOM/KRW |
4,698 | - | 20,312 ATOM | $70.762 |
 AUCTION/KRW |
10,800 | - | 504.17 AUCTION | $3.775 |
 AVAX/KRW |
30,240 | - | 1,020 AVAX | $20.638 |
 BAAS/KRW |
0.38 | - | 2,674,735 BAAS | $709 |
 BAL/KRW |
1,799 | - | 2.95 BAL | $3 |
 BAND/KRW |
800.00 | - | 1,744 BAND | $935 |
 BAT/KRW |
260.00 | - | 28,180 BAT | $4.677 |
 BCH/KRW |
822,500 | - | 943.67 BCH | $517.120 |
 BEAM/KRW |
8.10 | - | 141,605 BEAM | $761 |
 BEL/KRW |
340.00 | - | 6,674 BEL | $1.585 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $40.617.135 |
 BIO/KRW |
137.70 | - | 124,619 BIO | $11.688 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $648 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $1.250 |
 BLUE/KRW |
110.00 | - | 49.63 BLUE | $3 |
 BLUR/KRW |
77.75 | - | 17,043 BLUR | $1.066 |
 BNB/KRW |
1,690,000 | - | 134.13 BNB | $148.576 |
 BNT/KRW |
914.50 | - | 18.04 BNT | $11 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
33,560 | - | 717.34 BSV | $30.055 |
 BTC/KRW |
169,140,000 | - | 54.42 BTC | $6.213.013 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $150.334 |
 BTR/KRW |
99.10 | - | 277,876 BTR | $19.091 |
 BTT/KRW |
0.000800 | - | 2,873,999,586 BTT | $1.444 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $727.001.180 |
 CAKE/KRW |
3,980 | - | 706.84 CAKE | $1.879 |
 CBK/KRW |
619.00 | - | 0.018 CBK | - |
 CELO/KRW |
382.00 | - | 3,062 CELO | $787 |
 CFX/KRW |
171.10 | - | 38,037 CFX | $4.379 |
 CHZ/KRW |
48.44 | - | 97,204 CHZ | $3.204 |
 CKB/KRW |
4.95 | - | 306,275 CKB | $1.018 |
 CLBK/KRW |
1.22 | - | 216,819 CLBK | $185 |
 COMP/KRW |
57,500 | - | 1.01 COMP | $45 |
 CORE/KRW |
350.40 | - | 122.81 CORE | $61 |
 COS/KRW |
3.11 | - | 330,096 COS | $715 |
 CRO/KRW |
221.00 | - | 28,415 CRO | $4.260 |
 CRV/KRW |
835.00 | - | 4,045 CRV | $2.294 |
 CTSI/KRW |
77.15 | - | 1,590 CTSI | $83 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
135.30 | - | 245.99 DAO | $22 |
 DATA/KRW |
12.21 | - | 1,889 DATA | $16 |
 DIA/KRW |
1,119 | - | 31,162 DIA | $23.297 |
 DODO/KRW |
46.61 | - | 1,886 DODO | $60 |
 DOGE/KRW |
297.70 | - | 10,497,959 DOGE | $2.121.346 |
 DOT/KRW |
4,677 | - | 12,090 DOT | $38.231 |
 EDU/KRW |
296.90 | - | 1,972 EDU | $406 |
 EGG/KRW |
2.46 | - | 40,733 EGG | $68 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $261 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $8.330 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.852 |
 ES/KRW |
183.00 | - | 8,115 ES | $838 |
 ETC/KRW |
24,400 | - | 7,518 ETC | $134.790 |
 ETH/KRW |
6,105,000 | - | 1,642 ETH | $6.708.660 |
 FET/KRW |
390.00 | - | 4,749 FET | $1.254 |
 FIL/KRW |
2,430 | - | 58,306 FIL | $116.866 |
 FIS/KRW |
102.00 | - | 2,904 FIS | $225 |
 FLOW/KRW |
408.00 | - | 3,418 FLOW | $1.027 |
 FLUX/KRW |
192.00 | - | 52.08 FLUX | $9 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.138 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $4 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $3.103 |
 FXS/KRW |
2,109 | - | 2.36 FXS | $4 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $3 |
 GALA/KRW |
16.82 | - | 237,764 GALA | $2.653 |
 GAS/KRW |
3,920 | - | 972.92 GAS | $2.568 |
 GLM/KRW |
274.10 | - | 86.32 GLM | $18 |
 GMT/KRW |
41.10 | - | 1,016 GMT | $28 |
 GRT/KRW |
96.05 | - | 4,329 GRT | $310 |
 HARD/KRW |
392.70 | - | 34,481 HARD | $172 |
 HBAR/KRW |
269.60 | - | 535,622 HBAR | $96.173 |
 HIGH/KRW |
461.90 | - | 5,000 HIGH | $1.583 |
 HOT/KRW |
0.98 | - | 236,888 HOT | $170 |
 HUNT/KRW |
285.90 | - | 2,388 HUNT | $450 |
 HYPER/KRW |
287.90 | - | 74,110 HYPER | $14.679 |
 ICX/KRW |
139.00 | - | 1,353 ICX | $124 |
 ILV/KRW |
17,500 | - | 52.25 ILV | $582 |
 IMX/KRW |
796.00 | - | 3,531 IMX | $1.767 |
 INJ/KRW |
12,830 | - | 208.84 INJ | $1.795 |
 IOST/KRW |
3.57 | - | 392,073 IOST | $939 |
 IOTX/KRW |
17.30 | - | 329.07 IOTX | $4 |
 IQ/KRW |
3.54 | - | 37,951 IQ | $93 |
 ISK/KRW |
4.60 | - | 4,524 ISK | $37 |
 JST/KRW |
50.50 | - | 8,457 JST | $288 |
 KAVA/KRW |
213.00 | - | 36,125 KAVA | $5.176 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $144 |
 KNC/KRW |
445.00 | - | 1,353 KNC | $418 |
 KSM/KRW |
15,760 | - | 174.07 KSM | $2.079 |
 KSP/KRW |
29.30 | - | 295,413 KSP | $6.045 |
 LA/KRW |
596.50 | - | 7,795 LA | $3.200 |
 LAYER/KRW |
431.40 | - | 371.64 LAYER | $108 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
26,970 | - | 14,598 LINK | $258.583 |
 LIT/KRW |
760.00 | - | 376.69 LIT | $341 |
 LPT/KRW |
7,500 | - | 913.79 LPT | $5.259 |
 LQTY/KRW |
750.00 | - | 900.40 LQTY | $454 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $164.047 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $705.037.914 |
 MANA/KRW |
357.00 | - | 6,839 MANA | $1.681 |
 MASK/KRW |
1,296 | - | 1,819 MASK | $1.869 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.920 |
 MAY/KRW |
43.00 | - | 37,068 MAY | $1.085 |
 MBL/KRW |
2.29 | - | 1,068,000 MBL | $1.578 |
 MEME/KRW |
2.51 | - | 872,594 MEME | $1.447 |
 MIOTA/KRW |
218.60 | - | 18,271 MIOTA | $2.668 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.457 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $29.238 |
 MLK/KRW |
159.00 | - | 11,375 MLK | $1.230 |
 MNT/KRW |
2,470 | - | 1,719 MNT | $1 |
 MOC/KRW |
68.30 | - | 33,942 MOC | $1.657 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.052 |
 MTL/KRW |
740.00 | - | 85.09 MTL | $42 |
 MVC/KRW |
4.43 | - | 28,121 MVC | $89 |
 NEAR/KRW |
3,462 | - | 6,177 NEAR | $14.249 |
 NEO/KRW |
7,800 | - | 1,314 NEO | $7.102 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.634 |
 NTRN/KRW |
73.50 | - | 3,200 NTRN | $156 |
 OGN/KRW |
72.50 | - | 1,580 OGN | $78 |
 OM/KRW |
171.50 | - | 34,099 OM | $3.888 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.804 |
 ONG/KRW |
173.00 | - | 1,467 ONG | $177 |
 ONT/KRW |
138.00 | - | 3,472 ONT | $383 |
 OP/KRW |
674.50 | - | 4,946 OP | $2.357 |
 OPEN/KRW |
558.00 | - | 134,832 OPEN | $50.467 |
 ORBS/KRW |
19.30 | - | 3,930 ORBS | $53 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $40.321 |
 PAXG/KRW |
5,900,000 | - | 1.70 PAXG | $6.806 |
 PHA/KRW |
92.80 | - | 9,673 PHA | $710 |
 PIB/KRW |
0.45 | - | 2,906,994 PIB | $906 |
 PROM/KRW |
14,900 | - | 30.93 PROM | $300 |
 PUNDIX/KRW |
501.50 | - | 5,992 PUNDIX | $2.024 |
 QTUM/KRW |
2,989 | - | 2,830 QTUM | $5.735 |
 RED/KRW |
523.00 | - | 209.57 RED | $72 |
 REN/KRW |
56.86 | - | 22,698 REN | $131 |
 REP/KRW |
14,590 | - | 6.00 REP | $14 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.846 |
 RON/KRW |
561.50 | - | 177.80 RON | $41 |
 RPL/KRW |
5,150 | - | 158.19 RPL | $558 |
 RUNE/KRW |
1,325 | - | 814.32 RUNE | $723 |
 S/KRW |
249.00 | - | 6,651 S | $1.109 |
 SAFE/KRW |
381.40 | - | 9,453 SAFE | $2.588 |
 SAND/KRW |
317.20 | - | 160,743 SAND | $36.770 |
 SCR/KRW |
234.00 | - | 2,242 SCR | $161 |
 SEND/KRW |
479.70 | - | 715.01 SEND | $240 |
 SHELL/KRW |
147.30 | - | 7,441 SHELL | $747 |
 SIGN/KRW |
60.40 | - | 45,717 SIGN | $1.902 |
 SIX/KRW |
25.96 | - | 167,698 SIX | $3.022 |
 SKL/KRW |
31.00 | - | 2,065 SKL | $41 |
 SKY/KRW |
86.75 | - | 8,841 SKY | $520 |
 SNT/KRW |
27.40 | - | 81,871 SNT | $1.495 |
 SNX/KRW |
1,720 | - | 2,430 SNX | $2.697 |
 SOL/KRW |
293,600 | - | 8,759 SOL | $1.738.736 |
 SOON/KRW |
1,113 | - | 32,786 SOON | $25.297 |
 SPK/KRW |
58.45 | - | 180,975 SPK | $6.989 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $710 |
 STORJ/KRW |
263.00 | - | 521.42 STORJ | $93 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
47.55 | - | 414.59 STRAX | $14 |
 STRK/KRW |
181.30 | - | 46,624 STRK | $5.684 |
 STX/KRW |
683.00 | - | 16,672 STX | $7.858 |
 SUN/KRW |
34.15 | - | 2,000 SUN | $46 |
 SUSHI/KRW |
825.00 | - | 720.28 SUSHI | $427 |
 SXP/KRW |
183.00 | - | 6,618 SXP | $887 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $6.145 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $755 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $4.502 |
 TON/KRW |
3,350 | - | 2,744 TON | $6.141 |
 TRUMP/KRW |
10,650 | - | 81,077 TRUMP | $584.838 |
 TRX/KRW |
442.00 | - | 1,174,025 TRX | $350.432 |
 TWT/KRW |
1,880 | - | 317.79 TWT | $398 |
 UMA/KRW |
1,751 | - | 2.88 UMA | $4 |
 UNI/KRW |
9,630 | - | 427.18 UNI | $2.782 |
 UOS/KRW |
31.47 | - | 1,436 UOS | $32 |
 USDC/KRW |
1,482 | - | 5,043,312 USDC | $5.057.664 |
 USDT/KRW |
1,482 | - | 22,515,158 USDT | $22.652.856 |
 VET/KRW |
25.69 | - | 131,690 VET | $2.425 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $1.105 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $37.933 |
 WAVES/KRW |
1,240 | - | 1,602 WAVES | $1.316 |
 WBTC/KRW |
163,520,000 | - | 0.00125 WBTC | $142 |
 WCT/KRW |
245.50 | - | 8,826 WCT | $1.465 |
 WOO/KRW |
61.50 | - | 208,515 WOO | $8.675 |
 XLM/KRW |
477.60 | - | 813,610 XLM | $256.388 |
 XRP/KRW |
3,908 | - | 3,119,981 XRP | $8.288.477 |
 XTZ/KRW |
889.50 | - | 3,676 XTZ | $2.036 |
 ZEUS/KRW |
110.90 | - | 6,815 ZEUS | $418 |
 ZIL/KRW |
11.78 | - | 948,578 ZIL | $8.873 |
 ZRC/KRW |
23.98 | - | 9,916 ZRC | $156 |
 ZRX/KRW |
286.00 | - | 4,045 ZRX | $866 |