Coinone
อัปเดตล่าสุด 2026-08-06 02:06:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/KRW |
114.00 | - | 143.84 1INCH | $17 |
 A/KRW |
91.60 | - | 755.49 A | $49 |
 AAVE/KRW |
128,000 | - | 6.88 AAVE | $710 |
 ACH/KRW |
6.19 | - | 42,044 ACH | $494 |
 ADA/KRW |
266.00 | - | 1,204,716 ADA | $239.077 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $174 |
 AI/KRW |
25.84 | - | 10,263 AI | $184 |
 ALGO/KRW |
123.60 | - | 28,167 ALGO | $3.990 |
 ALT/KRW |
8.10 | - | 1,320 ALT | $8 |
 AMO/KRW |
0.31 | - | 1,860,000 AMO | $414 |
 AMP/KRW |
0.59 | - | 105,016 AMP | $41 |
 ANKR/KRW |
4.88 | - | 1,741 ANKR | $13 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.667 |
 ARB/KRW |
112.80 | - | 61,079 ARB | $4.884 |
 ARPA/KRW |
11.98 | - | 4,174 ARPA | $54 |
 ATH/KRW |
5.51 | - | 908.45 ATH | $4 |
 ATOM/KRW |
1,894 | - | 7,019 ATOM | $23.905 |
 AUCTION/KRW |
4,140 | - | 1.40 AUCTION | $4 |
 AVAX/KRW |
9,840 | - | 252.91 AVAX | $1.845 |
 BAAS/KRW |
0.024 | - | 18,546,648 BAAS | $314 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.164 |
 BAND/KRW |
217.10 | - | 23.21 BAND | $4 |
 BAT/KRW |
99.95 | - | 50.04 BAT | $4 |
 BCH/KRW |
305,100 | - | 153.68 BCH | $36.359 |
 BEAM/KRW |
2.00 | - | 11,568 BEAM | $17 |
 BEL/KRW |
134.40 | - | 529.20 BEL | $53 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $13.421.172 |
 BIO/KRW |
35.26 | - | 423.18 BIO | $10 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $168 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $321 |
 BLUE/KRW |
11.26 | - | 1,190 BLUE | $10 |
 BLUR/KRW |
18.09 | - | 8,773 BLUR | $411 |
 BNB/KRW |
842,000 | - | 143.54 BNB | $86.796 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $36 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
18,200 | - | 7.37 BSV | $193 |
 BTC/KRW |
91,710,000 | - | 19.71 BTC | $1.277.310 |
 BTR/KRW |
25.48 | - | 392.46 BTR | $8 |
 BTT/KRW |
0.000400 | - | 1,693,586,910 BTT | $457 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $725.340.511 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
236.90 | - | 641.42 CBK | $105 |
 CELO/KRW |
88.00 | - | 57.95 CELO | $4 |
 CFX/KRW |
54.00 | - | 924.54 CFX | $35 |
 CHZ/KRW |
18.00 | - | 11,111 CHZ | $171 |
 CKB/KRW |
1.24 | - | 7,246 CKB | $6 |
 COMP/KRW |
22,600 | - | 1.15 COMP | $42 |
 CORE/KRW |
22.31 | - | 2,559 CORE | $573 |
 COS/KRW |
0.23 | - | 28,306 COS | $5 |
 CRO/KRW |
78.15 | - | 576.78 CRO | $31 |
 CRV/KRW |
289.90 | - | 1,195 CRV | $462 |
 CTSI/KRW |
33.40 | - | 678.00 CTSI | $16 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
31.30 | - | 1,597 DAO | $33 |
 DATA/KRW |
304.00 | - | 1,230 DATA | $260 |
 DIA/KRW |
142.20 | - | 155.42 DIA | $18 |
 DODO/KRW |
40.56 | - | 5,777 DODO | $168 |
 DOGE/KRW |
98.95 | - | 5,374,749 DOGE | $418.147 |
 DOT/KRW |
1,214 | - | 4.52 DOT | $4 |
 EDU/KRW |
46.60 | - | 17,299 EDU | $572 |
 EGG/KRW |
0.44 | - | 1,041,366 EGG | $228 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $260 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.589 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $668 |
 ES/KRW |
6.32 | - | 17,424 ES | $22 |
 ESP/KRW |
84.95 | - | 14,320 ESP | $854 |
 ETC/KRW |
9,230 | - | 1,612 ETC | $16.905 |
 ETH/KRW |
2,705,000 | - | 603.23 ETH | $1.180.004 |
 FET/KRW |
200.20 | - | 956.60 FET | $135 |
 FIL/KRW |
1,014 | - | 31,354 FIL | $47.089 |
 FIS/KRW |
26.67 | - | 1,423 FIS | $130 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $18.092 |
 FLUX/KRW |
55.35 | - | 341.06 FLUX | $22 |
 FRAX/KRW |
330.20 | - | 184.46 FRAX | $53 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.100 |
 FTM/KRW |
865.00 | - | 21.93 FTM | - |
 FTT/KRW |
1,690 | - | 3,518 FTT | $701 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.50 | - | 977,361 GALA | $1.732 |
 GAS/KRW |
1,330 | - | 13.89 GAS | $13 |
 GLM/KRW |
131.30 | - | 0.0000863 GLM | - |
 GMT/KRW |
8.99 | - | 648.76 GMT | $4 |
 GRT/KRW |
20.66 | - | 4,023 GRT | $142 |
 HBAR/KRW |
97.00 | - | 617,702 HBAR | $56.541 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $147 |
 HOT/KRW |
0.49 | - | 100,000 HOT | $41 |
 HUNT/KRW |
109.60 | - | 109.81 HUNT | $8 |
 HYPER/KRW |
82.60 | - | 216,716 HYPER | $12.599 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $48 |
 ILV/KRW |
4,075 | - | 11.50 ILV | $123 |
 IMX/KRW |
170.50 | - | 175.64 IMX | $39 |
 INJ/KRW |
6,810 | - | 11.83 INJ | $55 |
 IOST/KRW |
0.86 | - | 73,566 IOST | $44 |
 IOTX/KRW |
3.12 | - | 3,319 IOTX | $7 |
 IQ/KRW |
1.02 | - | 5,376 IQ | $3 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.828 |
 JST/KRW |
149.10 | - | 1,591 JST | $148 |
 KAVA/KRW |
58.35 | - | 171.38 KAVA | $7 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $44 |
 KNC/KRW |
144.00 | - | 69.45 KNC | $12 |
 KSM/KRW |
4,429 | - | 13.04 KSM | $58 |
 LA/KRW |
63.80 | - | 13,849 LA | $615 |
 LAYER/KRW |
88.00 | - | 454.55 LAYER | $28 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,580 | - | 6,106 LINK | $58.385 |
 LIT/KRW |
2,990 | - | 100.00 LIT | $216 |
 LPT/KRW |
1,816 | - | 132.83 LPT | $551 |
 LQTY/KRW |
264.00 | - | 5,521 LQTY | $1.050 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $81.739 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $293.916.567 |
 MANA/KRW |
94.15 | - | 0.0000000 MANA | - |
 MASK/KRW |
515.00 | - | 83.22 MASK | $68 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.887 |
 MAY/KRW |
4.45 | - | 3,522 MAY | $11 |
 MBL/KRW |
1.02 | - | 14,219 MBL | $9 |
 MEME/KRW |
0.70 | - | 82,410,065 MEME | $40.734 |
 MIOTA/KRW |
48.25 | - | 13,555 MIOTA | $464 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.282 |
 MLK/KRW |
43.90 | - | 1,344 MLK | $42 |
 MNT/KRW |
566.50 | - | 104.81 MNT | - |
 MOC/KRW |
22.58 | - | 440.66 MOC | $8 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.509 |
 MTL/KRW |
292.90 | - | 102.42 MTL | $18 |
 MVC/KRW |
1.37 | - | 22,198 MVC | $24 |
 NEAR/KRW |
2,483 | - | 1,090 NEAR | $1.967 |
 NEO/KRW |
2,581 | - | 277.10 NEO | $1.226 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
21.75 | - | 350.00 OGN | $15 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.226 |
 ONG/KRW |
60.10 | - | 99.83 ONG | $4 |
 ONT/KRW |
53.55 | - | 139.89 ONT | $8 |
 OP/KRW |
118.10 | - | 1,820 OP | $586 |
 OPEN/KRW |
295.50 | - | 25,393 OPEN | $5.382 |
 ORBS/KRW |
7.46 | - | 20,921 ORBS | $110 |
 PAXG/KRW |
6,695,000 | - | 0.00175 PAXG | $7 |
 PHA/KRW |
27.45 | - | 10,054 PHA | $404 |
 PIB/KRW |
0.19 | - | 23,136,238 PIB | $3.163 |
 PROM/KRW |
1,615 | - | 10.00 PROM | $19 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
915.50 | - | 448.41 QTUM | $603 |
 RED/KRW |
122.00 | - | 135.72 RED | $12 |
 REN/KRW |
56.86 | - | 22,698 REN | $73 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $969 |
 RON/KRW |
71.80 | - | 278.55 RON | $61 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $28 |
 RUNE/KRW |
630.00 | - | 107.24 RUNE | $48 |
 S/KRW |
32.40 | - | 155.86 S | $3 |
 SAFE/KRW |
122.30 | - | 82.24 SAFE | $10 |
 SAND/KRW |
58.50 | - | 51,119 SAND | $5.105 |
 SCR/KRW |
27.10 | - | 473.74 SCR | $35 |
 SEND/KRW |
174.70 | - | 16,791 SEND | $2.067 |
 SENT/KRW |
17.51 | - | 4,150 SENT | $56 |
 SHELL/KRW |
26.60 | - | 982.90 SHELL | $18 |
 SIGN/KRW |
9.20 | - | 637,822 SIGN | $4.107 |
 SIX/KRW |
6.70 | - | 178,959 SIX | $771 |
 SKL/KRW |
4.64 | - | 1,612 SKL | $15 |
 SKR/KRW |
10.68 | - | 858,273 SKR | $6.380 |
 SKY/KRW |
81.80 | - | 122.25 SKY | $7 |
 SNT/KRW |
8.67 | - | 690.74 SNT | $4 |
 SNX/KRW |
319.50 | - | 43.77 SNX | $10 |
 SOL/KRW |
104,900 | - | 3,650 SOL | $273.431 |
 SOON/KRW |
300.00 | - | 20,096 SOON | $4.256 |
 SPACE/KRW |
8.09 | - | 4,641,203 SPACE | $26.433 |
 SPK/KRW |
28.00 | - | 178.61 SPK | $3 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
37.83 | - | 448.39 STORJ | $21 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
11.50 | - | 9,623 STRAX | $82 |
 STRK/KRW |
35.12 | - | 4,800 STRK | $122 |
 STX/KRW |
190.20 | - | 100.00 STX | $13 |
 SUN/KRW |
24.28 | - | 638.80 SUN | $11 |
 SUSHI/KRW |
223.00 | - | 38.01 SUSHI | $13 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $19.968 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.107 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $426 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.142 |
 TON/KRW |
2,455 | - | 333.57 TON | $466 |
 TRUMP/KRW |
2,073 | - | 21,437 TRUMP | $31.178 |
 TRX/KRW |
461.10 | - | 485,348 TRX | $156.895 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $6 |
 UMA/KRW |
471.00 | - | 32.40 UMA | $21 |
 UNI/KRW |
5,845 | - | 1,375 UNI | $5.643 |
 UOS/KRW |
4.20 | - | 2,752 UOS | $8 |
 USDC/KRW |
1,415 | - | 1,146,091 USDC | $1.145.782 |
 USDT/KRW |
1,413 | - | 7,289,578 USDT | $7.140.044 |
 VET/KRW |
6.62 | - | 770.98 VET | $8 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $383 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.951 |
 WAVES/KRW |
290.90 | - | 300.00 WAVES | $63 |
 WBTC/KRW |
86,200,000 | - | 0.000512 WBTC | $33 |
 WCT/KRW |
52.55 | - | 467.79 WCT | $17 |
 WET/KRW |
93.45 | - | 8,266 WET | $561 |
 WOO/KRW |
16.30 | - | 1,634 WOO | $19 |
 XLM/KRW |
230.00 | - | 1,137,707 XLM | $214.521 |
 XRP/KRW |
1,487 | - | 1,953,180 XRP | $2.072.117 |
 XTZ/KRW |
280.10 | - | 5,642 XTZ | $2.216 |
 ZEUS/KRW |
6.59 | - | 760.00 ZEUS | $2 |
 ZIL/KRW |
3.73 | - | 1,013,547 ZIL | $5.183 |
 ZRC/KRW |
1.11 | - | 171,369 ZRC | $165 |
 ZRX/KRW |
109.00 | - | 189.37 ZRX | $39 |
