Coinone
อัปเดตล่าสุด 2026-09-18 22:06:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/KRW |
129.20 | - | 402.42 1INCH | $48 |
 A/KRW |
123.40 | - | 18,693 A | $1.714 |
 AAVE/KRW |
196,500 | - | 238.66 AAVE | $35.702 |
 ACH/KRW |
9.19 | - | 170,269 ACH | $1.758 |
 ADA/KRW |
315.70 | - | 3,202,533 ADA | $756.747 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $192 |
 AI/KRW |
24.35 | - | 1,946 AI | $35 |
 ALGO/KRW |
136.40 | - | 141,332 ALGO | $18.750 |
 ALT/KRW |
8.41 | - | 7,293 ALT | $51 |
 AMO/KRW |
0.40 | - | 40,193 AMO | $12 |
 AMP/KRW |
0.60 | - | 25,935 AMP | $12 |
 ANKR/KRW |
6.42 | - | 787.22 ANKR | $10 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.613 |
 ARB/KRW |
298.70 | - | 701,514 ARB | $152.053 |
 ARPA/KRW |
12.83 | - | 1,133 ARPA | $15 |
 ATH/KRW |
7.14 | - | 37,057 ATH | $189 |
 ATOM/KRW |
2,365 | - | 15,939 ATOM | $44.196 |
 AUCTION/KRW |
4,707 | - | 2.13 AUCTION | $7 |
 AVAX/KRW |
11,970 | - | 3,186 AVAX | $28.404 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.386 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.575 |
 BAND/KRW |
254.00 | - | 51.08 BAND | $10 |
 BAT/KRW |
109.10 | - | 197.69 BAT | $23 |
 BCH/KRW |
352,000 | - | 1,451 BCH | $386.783 |
 BEAM/KRW |
2.13 | - | 20,000 BEAM | $36 |
 BEL/KRW |
154.00 | - | 333.11 BEL | $41 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $34.419.364 |
 BIO/KRW |
39.69 | - | 43,102 BIO | $1.174 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $266 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $466 |
 BLUE/KRW |
13.12 | - | 850.00 BLUE | $8 |
 BLUR/KRW |
23.20 | - | 7,118 BLUR | $455 |
 BNB/KRW |
1,047,000 | - | 41.84 BNB | $31.250 |
 BNT/KRW |
418.80 | - | 221.76 BNT | $71 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,640 | - | 26.26 BSV | $790 |
 BTC/KRW |
111,630,000 | - | 343.67 BTC | $27.908.890 |
 BTR/KRW |
68.20 | - | 190,566 BTR | $9.337 |
 BTT/KRW |
0.000500 | - | 8,343,986,518 BTT | $2.883 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $726.582.935 |
 CAKE/KRW |
3,381 | - | 3.25 CAKE | $8 |
 CBK/KRW |
271.90 | - | 1,608 CBK | $308 |
 CELO/KRW |
116.10 | - | 3,665 CELO | $308 |
 CFX/KRW |
62.85 | - | 795.54 CFX | $40 |
 CHZ/KRW |
19.72 | - | 3,955 CHZ | $90 |
 CKB/KRW |
1.66 | - | 107,560 CKB | $129 |
 COMP/KRW |
25,510 | - | 0.43 COMP | $13 |
 CORE/KRW |
17.33 | - | 405.33 CORE | $66 |
 COS/KRW |
0.55 | - | 110,087 COS | $31 |
 CRO/KRW |
81.50 | - | 30,696 CRO | $1.846 |
 CRV/KRW |
429.50 | - | 23.28 CRV | $10 |
 CTSI/KRW |
33.81 | - | 825.52 CTSI | $21 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.39 | - | 290.78 DAO | $7 |
 DATA/KRW |
260.10 | - | 12,416 DATA | $2.355 |
 DIA/KRW |
168.00 | - | 134.70 DIA | $17 |
 DODO/KRW |
23.50 | - | 5,618 DODO | $101 |
 DOGE/KRW |
121.10 | - | 34,343,680 DOGE | $3.062.089 |
 DOT/KRW |
1,543 | - | 3,596 DOT | $4.349 |
 EDU/KRW |
68.35 | - | 171,099 EDU | $8.501 |
 EGG/KRW |
0.48 | - | 39,823 EGG | $16 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $254 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $6.272 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.074 |
 ES/KRW |
6.32 | - | 17,424 ES | $23 |
 ESP/KRW |
124.40 | - | 629.41 ESP | $57 |
 ETC/KRW |
11,410 | - | 11,220 ETC | $119.477 |
 ETH/KRW |
3,588,000 | - | 4,546 ETH | $11.848.284 |
 FET/KRW |
252.80 | - | 9,878 FET | $1.817 |
 FIL/KRW |
1,320 | - | 238,799 FIL | $410.423 |
 FIS/KRW |
15.68 | - | 2,642 FIS | $241 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $18.242 |
 FLUX/KRW |
75.90 | - | 1,495 FLUX | $238 |
 FRAX/KRW |
357.60 | - | 70.98 FRAX | $20 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.127 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $759 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $4 |
 GALA/KRW |
2.26 | - | 5,269,520 GALA | $10.070 |
 GAS/KRW |
1,757 | - | 73.56 GAS | $95 |
 GLM/KRW |
163.40 | - | 3,155 GLM | $684 |
 GMT/KRW |
10.41 | - | 46,113 GMT | $352 |
 GRT/KRW |
27.82 | - | 218,753 GRT | $6.649 |
 HBAR/KRW |
109.00 | - | 1,575,587 HBAR | $144.493 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $220 |
 HOT/KRW |
0.50 | - | 17,336 HOT | $12 |
 HUNT/KRW |
150.10 | - | 3,331 HUNT | $317 |
 HYPER/KRW |
96.80 | - | 207,109 HYPER | $14.447 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $25 |
 ILV/KRW |
4,800 | - | 100.00 ILV | $1.047 |
 IMX/KRW |
173.30 | - | 89.22 IMX | $18 |
 INJ/KRW |
8,710 | - | 119.51 INJ | $804 |
 IOST/KRW |
1.11 | - | 1,022,238 IOST | $824 |
 IOTX/KRW |
6.83 | - | 2,639 IOTX | $8 |
 IQ/KRW |
1.11 | - | 52,241 IQ | $45 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.918 |
 JST/KRW |
158.40 | - | 5,060 JST | $493 |
 KAVA/KRW |
91.70 | - | 221.88 KAVA | $16 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $39 |
 KNC/KRW |
188.40 | - | 134.13 KNC | $36 |
 KSM/KRW |
6,800 | - | 7.06 KSM | $39 |
 LA/KRW |
93.40 | - | 59,573 LA | $4.138 |
 LAYER/KRW |
87.45 | - | 256.55 LAYER | $18 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
16,970 | - | 32,395 LINK | $404.474 |
 LIT/KRW |
6,485 | - | 1,341 LIT | $6.441 |
 LPT/KRW |
2,180 | - | 11.05 LPT | $45 |
 LQTY/KRW |
285.60 | - | 76.65 LQTY | $16 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $100.886 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $352.899.920 |
 MANA/KRW |
98.20 | - | 1,000 MANA | $182 |
 MASK/KRW |
640.00 | - | 817.44 MASK | $1.032 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.910 |
 MAY/KRW |
4.40 | - | 28,629 MAY | $111 |
 MBL/KRW |
0.97 | - | 0.0000378 MBL | - |
 MEME/KRW |
0.76 | - | 23,648,434 MEME | $13.219 |
 MIOTA/KRW |
62.25 | - | 16,470 MIOTA | $745 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.932 |
 MLK/KRW |
55.95 | - | 21,351 MLK | $854 |
 MNT/KRW |
738.50 | - | 6.82 MNT | - |
 MOC/KRW |
26.41 | - | 16,069 MOC | $318 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.886 |
 MTL/KRW |
392.90 | - | 14,638 MTL | $3.618 |
 MVC/KRW |
1.87 | - | 4,789 MVC | $7 |
 NEAR/KRW |
5,245 | - | 39,277 NEAR | $145.473 |
 NEO/KRW |
3,200 | - | 1,227 NEO | $6.266 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 OGN/KRW |
23.10 | - | 432.90 OGN | $20 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.424 |
 ONE/KRW |
205.20 | - | 1,201,308 ONE | $3.844 |
 ONG/KRW |
111.50 | - | 7,135 ONG | $556 |
 ONT/KRW |
82.00 | - | 61.00 ONT | $5 |
 OP/KRW |
165.00 | - | 28,964 OP | $6.583 |
 OPEN/KRW |
202.10 | - | 12,212 OPEN | $1.743 |
 ORBS/KRW |
8.33 | - | 3,467 ORBS | $23 |
 PAXG/KRW |
5,920,000 | - | 0.00845 PAXG | $37 |
 PHA/KRW |
40.40 | - | 272.28 PHA | $16 |
 PIB/KRW |
0.16 | - | 11,386,954 PIB | $1.328 |
 PROM/KRW |
7,090 | - | 6.84 PROM | $34 |
 PUNDIX/KRW |
150.60 | - | 556.51 PUNDIX | $60 |
 QTUM/KRW |
1,326 | - | 2,226 QTUM | $3.414 |
 RED/KRW |
209.90 | - | 561.87 RED | $79 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.112 |
 RON/KRW |
77.80 | - | 150.86 RON | $33 |
 RPL/KRW |
2,422 | - | 136.76 RPL | $242 |
 RUNE/KRW |
685.00 | - | 100.00 RUNE | $54 |
 S/KRW |
35.04 | - | 975.96 S | $33 |
 SAFE/KRW |
140.00 | - | 0.0001000 SAFE | - |
 SAND/KRW |
47.53 | - | 28,052 SAND | $1.527 |
 SCR/KRW |
27.92 | - | 14,665 SCR | $1.040 |
 SENT/KRW |
24.72 | - | 30,139 SENT | $537 |
 SHELL/KRW |
25.20 | - | 5,821 SHELL | $126 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $2.562.169 |
 SIGN/KRW |
14.65 | - | 11,269 SIGN | $130 |
 SIX/KRW |
6.87 | - | 224,888 SIX | $1.103 |
 SKL/KRW |
4.96 | - | 3,246 SKL | $36 |
 SKR/KRW |
26.09 | - | 2,114 SKR | $42 |
 SKY/KRW |
89.90 | - | 499.81 SKY | $36 |
 SNT/KRW |
10.27 | - | 1,862 SNT | $15 |
 SNX/KRW |
250.20 | - | 879.06 SNX | $208 |
 SOL/KRW |
155,800 | - | 27,144 SOL | $3.077.864 |
 SOON/KRW |
258.00 | - | 11,291 SOON | $2.120 |
 SPACE/KRW |
6.55 | - | 1,171,163 SPACE | $5.583 |
 SPK/KRW |
28.14 | - | 51,090 SPK | $1.042 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
40.00 | - | 570.80 STORJ | $18 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
16.65 | - | 597.73 STRAX | $6 |
 STRK/KRW |
56.80 | - | 290,792 STRK | $12.428 |
 STX/KRW |
393.70 | - | 37,912 STX | $10.634 |
 SUN/KRW |
22.43 | - | 250.86 SUN | $4 |
 SUSHI/KRW |
338.50 | - | 216.96 SUSHI | $70 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.017 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.808 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $451 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.755 |
 TON/KRW |
2,455 | - | 333.57 TON | $456 |
 TRUMP/KRW |
2,833 | - | 32,835 TRUMP | $67.514 |
 TRX/KRW |
464.70 | - | 3,058,178 TRX | $1.022.860 |
 TWT/KRW |
622.50 | - | 10.62 TWT | $6 |
 UMA/KRW |
523.50 | - | 38.58 UMA | $42 |
 UNI/KRW |
12,450 | - | 16,889 UNI | $152.905 |
 UOS/KRW |
4.62 | - | 3,585 UOS | $12 |
 USDC/KRW |
1,373 | - | 23,421,042 USDC | $23.281.768 |
 USDT/KRW |
1,374 | - | 45,022,210 USDT | $44.929.240 |
 VET/KRW |
10.83 | - | 312,213 VET | $3.204 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.984 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.670 |
 WAVES/KRW |
364.50 | - | 5,424 WAVES | $1.388 |
 WBTC/KRW |
90,250,000 | - | 0.000958 WBTC | $78 |
 WCT/KRW |
49.49 | - | 358.71 WCT | $14 |
 WET/KRW |
82.05 | - | 3,640 WET | $221 |
 WOO/KRW |
15.98 | - | 114,558 WOO | $1.309 |
 XLM/KRW |
266.30 | - | 3,741,634 XLM | $757.345 |
 XRP/KRW |
1,944 | - | 10,898,199 XRP | $15.386.967 |
 XTZ/KRW |
419.20 | - | 56,212 XTZ | $21.299 |
 ZEUS/KRW |
3.60 | - | 28.63 ZEUS | - |
 ZIL/KRW |
4.29 | - | 737,457 ZIL | $5.393 |
 ZRC/KRW |
1.38 | - | 4,000 ZRC | $3 |
 ZRX/KRW |
152.20 | - | 72.08 ZRX | $16 |
