Huobi
อัปเดตล่าสุด 2026-04-17 07:09:00
Huobi คือการแลกเปลี่ยนสกุลเงินดิจิทัลในสิงคโปร์ที่ก่อตั้งขึ้นในปี 2013 แพลตฟอร์มนี้นำเสนอการซื้อขายสินทรัพย์ดิจิทัลที่หลากหลาย รวมถึง Bitcoin, Ethereum และสกุลเงินดิจิทัลหลักอื่น ๆ Huobi ยังให้บริการอื่นๆ อีกจำนวนมาก เช่น การซื้อขายมาร์จิ้น การซื้อขายสัญญาซื้อขายล่วงหน้า และการให้กู้ยืม การแลกเปลี่ยนมีการดำเนินงานทั่วโลก โดยมีสำนักงานและการดำเนินงานในประเทศต่างๆ เช่น ญี่ปุ่น เกาหลีใต้ และสหรัฐอเมริกา นอกจากนี้ยังมีแอพมือถือและเว็บไซต์ที่ให้บริการในหลายภาษารวมถึงภาษาอังกฤษ Huobi เป็นที่รู้จักในด้านอินเทอร์เฟซที่ใช้งานง่าย ปริมาณการซื้อขายสูง และคู่การซื้อขายที่หลากหลาย
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.558 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $161 |
| 1INCH/USDT |
0.096 | - | 24,932,141 1INCH | $2.880.040 |
 A/USDT |
0.083 | - | 45,078,275 A | $3.761.209 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $8.222 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $19.199 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.419 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $200 |
| AAVE/USDT |
115.67 | - | 6,179 AAVE | $746.421 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.943 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.615 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $18.019 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $6.924 |
 ACE/USDT |
0.13 | - | 1,757 ACE | $221 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $337 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $208 |
| ACH/USDT |
0.00624 | - | 154,962,638 ACH | $1.884.756 |
 ADA/BTC |
0.0000034 | - | 28,365 ADA | $7.449 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $4.095 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $8 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $3.116 |
| ADA/USDT |
0.26 | - | 24,997,502 ADA | $6.564.372 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $740 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.496 |
| ADX/USDT |
0.079 | - | 20,487,456 ADX | $1.607.969 |
 AERGO/USDT |
0.056 | - | 30,934,479 AERGO | $1.734.574 |
 AI/USDT |
0.022 | - | 56,183,414 AI | $1.247.558 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.627 |
 AKT/USDT |
0.49 | - | 1,336,775 AKT | $658.541 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.245 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $726 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.166 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $455 |
| ALGO/USDT |
0.12 | - | 23,227,028 ALGO | $3.048.489 |
 ALI/USDT |
0.00147 | - | 9,165,174 ALI | $13.439 |
 ALICE/USDT |
0.12 | - | 1,788 ALICE | $320 |
 ALT/USDT |
0.00732 | - | 100,581,097 ALT | $698.618 |
 AMP/USDT |
0.000907 | - | 2,001,681,669 AMP | $1.814.374 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $3.438 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $163 |
| ANKR/USDT |
0.00525 | - | 492,013,699 ANKR | $3.042.156 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.845 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.456 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.562 |
| API3/USDT |
0.31 | - | 3,281,779 API3 | $1.317.121 |
 APR/USDT |
0.17 | - | 12,869,370 APR | $2.139.377 |
 AQT/USDT |
0.54 | - | 2,032,312 AQT | $1.090.861 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.985 |
| AR/ETH |
0.00859 | - | 17.75 AR | $37 |
| AR/USDT |
2.11 | - | 2,640,903 AR | $5.558.048 |
 ARB/USDT |
0.13 | - | 20,437,076 ARB | $2.675.843 |
 ARC/USDT |
0.071 | - | 6,523,788 ARC | $464.583 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $803 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $838 |
| ARDR/USDT |
0.032 | - | 9,006,735 ARDR | $300.522 |
 ARG/USDT |
0.64 | - | 1,856,904 ARG | $1.190.364 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.047 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $22 |
| ARPA/USDT |
0.01000 | - | 206,453,389 ARPA | $2.702.571 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $254 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.429 |
| AST/USDT |
0.096 | - | 36,963 AST | $248 |
 ATH/USDT |
0.00632 | - | 230,184,638 ATH | $1.448.294 |
 ATM/USDT |
1.20 | - | 934,269 ATM | $1.119.605 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $320 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $25 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $481 |
| ATOM/USDT |
1.80 | - | 293,713 ATOM | $640.007 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $661 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $20 |
| AUCTION/USDT |
5.00 | - | 153,383 AUCTION | $765.883 |
 AUDIO/USDT |
0.026 | - | 74,632,128 AUDIO | $1.984.322 |
 AVA/USDT |
0.22 | - | 5,932,366 AVA | $1.211.778 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $7.741 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.755 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $443 |
| AVAX/USDT |
9.55 | - | 392,324 AVAX | $3.814.451 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $23 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $4 |
| BADGER/USDT |
0.39 | - | 1,885,007 BADGER | $729.273 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $45 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $274 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $637 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.15 | - | 596.86 BAL | $603 |
 BAN/USDT |
0.070 | - | 34,473,174 BAN | $2.428.544 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $116 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $52 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.24 | - | 16,053,521 BAND | $3.852.737 |
 BANK/USDT |
0.040 | - | 44,161,986 BANK | $1.755.887 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $43 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $114 |
| BAT/USDT |
0.10 | - | 29,603,805 BAT | $3.187.890 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $2.797 |
| BCH/HT |
130.56 | - | 37.53 BCH | $16.185 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $15.237 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.506 |
| BCH/USDT |
448.50 | - | 13,570 BCH | $5.852.650 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $491 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $11 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $144 |
| BCHSV/USDT |
16.21 | - | 196,725 BCHSV | $3.188.512 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $95.173 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $288.453 |
 BFC/USDT |
0.016 | - | 61,006,308 BFC | $999.901 |
 BIO/USDT |
0.031 | - | 34,025,554 BIO | $1.076.727 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $70.766 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.226 |
 BLUE/USDT |
0.017 | - | 179,033,255 BLUE | $3.097.992 |
 BLUR/USDT |
0.025 | - | 17,066,503 BLUR | $610.460 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $31 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $43 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $117 |
 BNB/USDT |
631.08 | - | 16,260 BNB | $10.291.163 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $787 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $99 |
| BNT/USDT |
0.32 | - | 3,712,869 BNT | $1.177.777 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $138.050 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $134 |
| BTC/USDC |
75,338 | - | 1.10 BTC | $83.001 |
| BTC/USDT |
75,379 | - | 3,807 BTC | $286.877.051 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $270 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.301 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.909 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.157 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $11 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $17 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $185 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.311 |
 BTW/USDT |
0.017 | - | 344,339,164 BTW | $5.775.552 |
 CAKE/USDT |
1.62 | - | 2,047,871 CAKE | $3.417.936 |
 CAT/USDT |
0.0000020 | - | 8,228,611,728 CAT | $16.373 |
 CBK/USDT |
0.25 | - | 10,031,307 CBK | $2.525.477 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $1.592 |
 CELO/USDT |
0.088 | - | 4,864,004 CELO | $427.690 |
 CFX/USDT |
0.064 | - | 31,720,185 CFX | $2.021.998 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $30 |
| CHR/HT |
0.020 | - | 985.80 CHR | $21 |
| CHR/USDT |
0.019 | - | 13,896 CHR | $295 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $563 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $2.319 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $6 |
| CHZ/USDT |
0.042 | - | 99,270,230 CHZ | $4.030.245 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.566 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $995 |
| CKB/USDT |
0.00159 | - | 832,071,043 CKB | $1.321.198 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.330 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $743 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.345 |
| COMP/USDT |
24.47 | - | 55,200 COMP | $2.042.504 |
 CORE/USDT |
0.032 | - | 2,309,689 CORE | $84.870 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $168 |
| COTI/USDT |
0.015 | - | 52,345,893 COTI | $879.894 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $9.502 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.975 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $58 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $201.589 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $17.192 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $1.823 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $318 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.074 |
| CRV/USDT |
0.23 | - | 14,987,991 CRV | $4.150.144 |
 CTSI/USDT |
0.037 | - | 1,123,293 CTSI | $40.820 |
 CTX/USDT |
0.43 | - | 2,551,000 CTX | $1.104.071 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $540 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $23 |
| CVC/USDT |
0.032 | - | 18,109,214 CVC | $896.225 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00450 | - | 476.25 CXT | $2 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $317.279 |
 DAO/USDT |
0.048 | - | 12,214,055 DAO | $582.931 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $7.781 |
| DASH/HT |
9.50 | - | 5.61 DASH | $206 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $217 |
| DASH/USDT |
36.75 | - | 73,318 DASH | $2.691.386 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $10.852 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $961 |
| DCR/USDT |
19.53 | - | 62,512 DCR | $1.225.585 |
 DEXE/USDT |
12.19 | - | 62,540 DEXE | $761.597 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $764 |
| DGB/USDT |
0.00404 | - | 249,551,027 DGB | $1.017.975 |
 DIA/USDT |
0.20 | - | 13,888,577 DIA | $2.756.059 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $32 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00656 | - | 142,893,276 DKA | $935.086 |
 DODO/USDT |
0.014 | - | 138.89 DODO | $2 |
 DOGE/BTC |
0.0000013 | - | 85,649 DOGE | $8.530 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.671 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $10.943 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $28 |
| DOGE/USDT |
0.098 | - | 40,194,012 DOGE | $4.002.881 |
 DORA/USDT |
0.00450 | - | 67,102 DORA | $302 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.939 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.634 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $231 |
| DOT/USDT |
1.31 | - | 1,457,432 DOT | $1.941.494 |
 DUSK/USDT |
0.16 | - | 18,170,629 DUSK | $2.953.224 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $48.191.347 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $95.063.065 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $13 |
| EGLD/USDT |
4.31 | - | 352,418 EGLD | $1.782.061 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $2.533 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $592 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $1.036 |
| ELA/USDT |
0.45 | - | 1,230 ELA | $562 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $30 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.081 | - | 4,818,201 ELF | $391.469 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $120 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $106 |
| ENJ/USDT |
0.065 | - | 2,866,669 ENJ | $188.797 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $5.637 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $7.892 |
| EOS/HT |
0.23 | - | 14,029 EOS | $12.745 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $37.572 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $335 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $505.468 |
 ERA/USDT |
0.14 | - | 5,271,521 ERA | $736.143 |
 ES/USDT |
0.16 | - | 13,957,599 ES | $2.265.758 |
 ESP/USDT |
0.078 | - | 13,190,586 ESP | $1.024.820 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.670 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.897 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $73 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.873 |
| ETC/USDT |
8.59 | - | 14,108 ETC | $171.935 |
 ETH/BTC |
0.031 | - | 72.80 ETH | $171.314 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $14.224 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $680 |
| ETH/USDC |
2,358 | - | 13.51 ETH | $31.795 |
| ETH/USDT |
2,349 | - | 36,522 ETH | $85.942.311 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $65 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $504 |
| ETN/USDT |
0.00100 | - | 119,993,924 ETN | $120.121 |
 FET/USDT |
0.23 | - | 80,154 FET | $18.487 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.129 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.059 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.279 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $283 |
| FIL/USDT |
0.99 | - | 6,959,306 FIL | $8.188.037 |
 FIO/USDT |
0.00219 | - | 169,360,675 FIO | $370.816 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.000900 | - | 42,981 FIS | $3.932 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $12 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $316 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $15 |
| FLOW/USDT |
0.037 | - | 3,147,641 FLOW | $466.997 |
 FLUX/USDT |
0.068 | - | 73,407,511 FLUX | $5.179.358 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $889 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.777 |
 FRAX/USDT |
0.45 | - | 4,464,481 FRAX | $2.000.502 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.320 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $5 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $145.143 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.947 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.31 | - | 3,900,411 FTT | $1.213.923 |
 FUN/USDT |
0.000425 | - | 920,014,103 FUN | $515.784 |
 FUSE/USDT |
0.00301 | - | 83,392,281 FUSE | $251.068 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.134 |
 GAIN/USDT |
0.000834 | - | 527,389,745 GAIN | $439.834 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $61.551 |
 GALA/USDT |
0.00335 | - | 858,278,518 GALA | $2.873.112 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $13.506 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $9 |
| GAS/USDT |
1.76 | - | 1,477,615 GAS | $2.594.089 |
 GHST/USDT |
0.080 | - | 6,055 GHST | $2.134 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $137 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.750 |
| GLM/USDT |
0.13 | - | 23,082,485 GLM | $3.524.681 |
 GMT/USDT |
0.012 | - | 137,239 GMT | $1.596 |
 GMX/USDT |
6.32 | - | 483,912 GMX | $3.058.429 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $54 |
| GNO/USDT |
120.63 | - | 5,773 GNO | $656.263 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $839 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.810 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $675 |
| GRT/USDT |
0.025 | - | 96,979,151 GRT | $3.598.945 |
 GT/BTC |
0.000209 | - | 2.50 GT | $18 |
| GT/HT |
0.71 | - | 1,420 GT | $10.389 |
| GT/USDT |
7.31 | - | 175,365 GT | $1.282.795 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.384.597 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $196 |
 GUN/USDT |
0.017 | - | 154,322,070 GUN | $2.663.767 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $62.359 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.806 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.123 |
| HBAR/USDT |
0.091 | - | 56,045,178 HBAR | $5.365.554 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.113.031.832 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $170.890.505 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $300 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $106 |
| HIVE/USDT |
0.067 | - | 4,111 HIVE | $258 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $15 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $51 |
| HOT/USDT |
0.000436 | - | 4,203,045,389 HOT | $1.919.649 |
 HT/BTC |
0.000126 | - | 8,066 HT | $138.461 |
| HT/ETH |
0.000748 | - | 15,837 HT | $271.854 |
| HT/HUSD |
4.91 | - | 9,415 HT | $161.624 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.216 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $129.297.558 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $422.376 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $544 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $123 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $153 |
| ICX/USDT |
0.040 | - | 8,715,616 ICX | $345.416 |
 ID/USDT |
0.033 | - | 50,696,740 ID | $1.683.018 |
 IDEX/USDT |
0.00231 | - | 15,762,080 IDEX | $36.419 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $76 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $4.149 |
 IMX/USDT |
0.17 | - | 2,884,993 IMX | $692.938 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $324 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $187 |
| INJ/USDT |
3.37 | - | 759,065 INJ | $2.562.226 |
 INV/USDT |
35.14 | - | 7.31 INV | $112 |
 INX/USDT |
0.012 | - | 160,093,916 INX | $1.931.526 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $777 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $172 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $46 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $92 |
| IOST/USDT |
0.00116 | - | 1,068,038,646 IOST | $1.233.355 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $21 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $238 |
| IOTX/USDT |
0.00496 | - | 996,549 IOTX | $4.913 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $719 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.787 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $15.686.252 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $345 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $1.672 |
| JST/USDT |
0.064 | - | 53,238,900 JST | $2.986.504 |
 JUV/USDT |
0.53 | - | 2,465,671 JUV | $1.315.245 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $93 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $145 |
| KAVA/USDT |
0.058 | - | 16,154,521 KAVA | $935.515 |
 KLV/USDT |
0.000848 | - | 0.10 KLV | - |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $316 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $92 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $7 |
| KNC/USDT |
0.14 | - | 7,844,129 KNC | $1.411.365 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $465 |
| KSM/HT |
4.31 | - | 20.57 KSM | $111 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $4 |
| KSM/USDT |
5.20 | - | 1,556,085 KSM | $8.400.188 |
 LA/USDT |
0.17 | - | 25,627,604 LA | $4.405.229 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.495 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.810 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.552 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $585.205 |
 LAYER/USDT |
0.088 | - | 22,222,897 LAYER | $1.960.612 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.611.350 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $295.609 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $169.468 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $50.597 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.078 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $10.587 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $6.020 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $44 |
| LINK/USDT |
9.51 | - | 1,299,869 LINK | $13.268.175 |
 LIT/USDT |
1.05 | - | 2,190,495 LIT | $2.298.645 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.800 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $180 |
 LPT/USDT |
2.20 | - | 922,362 LPT | $3.239.367 |
 LQTY/USDT |
0.29 | - | 5,547,964 LQTY | $1.625.183 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $2.933 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $322 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $162 |
| LRC/USDT |
0.020 | - | 395,403 LRC | $24.567 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $79 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.785 |
| LSK/USDT |
0.13 | - | 1,687,894 LSK | $227.219 |
 LTC/BTC |
0.000744 | - | 2,393 LTC | $142.118 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.759 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.086 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.014 |
| LTC/USDT |
55.98 | - | 107,292 LTC | $6.372.136 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $1.069.910 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $73.498 |
| LUNA/USDT |
0.061 | - | 66,992,619 LUNA | $4.060.245 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $3.782 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.842 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $177 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $220 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $692 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $99 |
| MANA/USDT |
0.094 | - | 21,981,531 MANA | $2.942.302 |
 MASK/USDT |
0.48 | - | 3,820,658 MASK | $3.102.650 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.224 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.258 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.452.183 |
 MAY/USDT |
0.00634 | - | 344,732,127 MAY | $2.184.698 |
 MBL/USDT |
0.000975 | - | 1,251,216,171 MBL | $1.220.268 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.122 |
 MEME/USDT |
0.000568 | - | 25,128,661 MEME | $14.369 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $96 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $213 |
| MIOTA/USDT |
0.059 | - | 9,196,387 MIOTA | $545.349 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.836 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.846 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.063 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $339 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $18.646 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.410 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.235 |
 MLK/USDT |
0.053 | - | 25,436,324 MLK | $1.335.340 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $537 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $397 |
| MLN/USDT |
3.64 | - | 310,016 MLN | $1.496.463 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.049 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.504 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.360 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $525 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $3.307 |
| MTL/USDT |
0.31 | - | 1,631,274 MTL | $507.163 |
 MVL/USDT |
0.00129 | - | 13,384 MVL | $18 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $67.156 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.78 | - | 1,470,151 MX | $2.618.206 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.083 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $375 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $10.088 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $6.902 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $194 |
| NEAR/USDT |
1.39 | - | 1,920,617 NEAR | $2.730.729 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $273 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.771 |
| NEO/USDT |
3.00 | - | 213,336 NEO | $948.442 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $297 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.492 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.251 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $4.274 |
| NEXO/USDT |
0.91 | - | 2,648,478 NEXO | $2.440.436 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $71 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $129 |
| NKN/HT |
0.031 | - | 25,060 NKN | $227 |
| NKN/USDT |
0.00920 | - | 1,023,370 NKN | $9.279 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $60 |
| NU/USDT |
0.45 | - | 587,123 NU | $12.523 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.418 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.375 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.112 |
 OG/USDT |
3.02 | - | 541,444 OG | $1.636.512 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $195.514 |
| OGN/HT |
0.075 | - | 26,881 OGN | $801 |
| OGN/USDT |
0.024 | - | 6,999,893 OGN | $208.629 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $28 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $300 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $11.911 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $576.847 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $90 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00233 | - | 680,806,929 ONE | $2.512.542 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $238 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $500 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $9 |
| ONT/USDT |
0.075 | - | 24,024,145 ONT | $1.937.268 |
 OP/USDC |
2.33 | - | 59.45 OP | $12 |
| OP/USDT |
0.13 | - | 4,747,421 OP | $955.892 |
 OPEN/USDT |
0.22 | - | 5,975,192 OPEN | $1.289.172 |
 ORBS/USDT |
0.00892 | - | 81,237,805 ORBS | $725.623 |
 ORC/USDT |
0.00326 | - | 2,427,948 ORC | $4.947 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $22 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $62 |
| OXT/USDT |
0.011 | - | 42,407,899 OXT | $451.206 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.515 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.060 |
 PERP/USDT |
0.030 | - | 1,028 PERP | $223 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $362 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $18 |
| PHA/USDT |
0.039 | - | 53,212,401 PHA | $2.701.264 |
 PHB/USDT |
0.11 | - | 7,851,223 PHB | $840.274 |
 PING/USDT |
0.00219 | - | 1,029,389,327 PING | $2.252.641 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.621 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $75 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $26 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $18 |
| POLS/USDT |
0.050 | - | 79.52 POLS | $4 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.750 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $10.945 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $9.751 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $1.102 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $2 |
| POND/USDT |
0.00241 | - | 134,513 POND | $972 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $46 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.413 |
| POWR/USDT |
0.069 | - | 39,159,259 POWR | $2.698.232 |
 PROM/USDT |
0.65 | - | 0.020 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $9 |
 PSG/USDT |
0.91 | - | 653,287 PSG | $597.503 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | $1 |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $160 |
| PUNDIX/USDT |
0.16 | - | 5,558,631 PUNDIX | $867.336 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $12 |
| PUSH/USDT |
0.012 | - | 5,880,986 PUSH | $68.689 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $264.042 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $2.020.871 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.755 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.053 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $26 |
| QTUM/USDT |
0.95 | - | 2,033,957 QTUM | $2.558.223 |
 QUICK/USDT |
0.00480 | - | 7.00 QUICK | - |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.24 | - | 15,563,714 RAD | $3.711.151 |
 RAIN/USDT |
0.0000135 | - | 38,608,861 RAIN | $296.044 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $549 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $739 |
 RED/USDT |
0.14 | - | 3,925,739 RED | $565.979 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $11 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000710 | - | 10,000,000,000 REEF | $710.324 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $83 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $148 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $45 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $38 |
| REQ/USDT |
0.070 | - | 17,872,568 REQ | $1.242.423 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $263.096 |
 RLC/USDT |
0.44 | - | 1,573,557 RLC | $698.720 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $73 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $91.454 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $3.298 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $88.848 |
 ROUTE/USDT |
0.000933 | - | 21,608,388 ROUTE | $20.153 |
 RPL/USDT |
1.89 | - | 14.05 RPL | $28 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $204 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.381 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $4 |
| RSR/USDT |
0.00165 | - | 3,247,562 RSR | $5.609 |
 RUNE/USDT |
0.42 | - | 1,204 RUNE | $506 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $860 |
| RVN/HT |
0.013 | - | 68,194 RVN | $413 |
| RVN/USDT |
0.00605 | - | 224,862,895 RVN | $1.361.155 |
 S/USDT |
0.045 | - | 30,438,820 S | $1.379.181 |
 SAFE/USDT |
0.16 | - | 14,841 SAFE | $2.456 |
 SAGA/USDT |
0.026 | - | 112,325 SAGA | $2.921 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $1.030 |
| SAND/HT |
0.13 | - | 1,825 SAND | $206 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $214 |
| SAND/USDT |
0.082 | - | 27,058,707 SAND | $3.053.718 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $2.247 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $333 |
| SC/USDT |
0.00100 | - | 1,630,782,214 SC | $1.634.191 |
 SCRT/USDT |
0.13 | - | 19,131,253 SCRT | $2.488.598 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.442 |
 SENT/USDT |
0.017 | - | 147,630,338 SENT | $2.475.592 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $556 |
 SHELL/USDT |
0.033 | - | 30,378,121 SHELL | $989.334 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $1.661 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $59 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $776 |
| SKL/USDT |
0.00680 | - | 229,060,901 SKL | $2.212.893 |
 SKR/USDT |
0.017 | - | 117,795,851 SKR | $2.000.826 |
 SKY/USDT |
0.078 | - | 22,137,054 SKY | $1.717.898 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $103 |
| SNT/USDT |
0.010 | - | 128,071,190 SNT | $1.303.320 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.439 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $465 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $14 |
| SNX/USDT |
0.31 | - | 4,209,336 SNX | $1.408.158 |
 SOL/BTC |
0.00116 | - | 283.19 SOL | $24.926 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $86.726 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.951 |
| SOL/USDT |
87.77 | - | 448,521 SOL | $39.478.234 |
 SOON/USDT |
0.22 | - | 9,083,243 SOON | $1.963.386 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $17.984.641 |
 SPK/USDT |
0.024 | - | 88,410,611 SPK | $2.080.164 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $342 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $133 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $24 |
| STEEM/USDT |
0.059 | - | 2,765,935 STEEM | $163.074 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,235 | - | 408.84 STETH | $913.910 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.552 |
| STORJ/USDT |
0.11 | - | 12,972,860 STORJ | $1.374.091 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $502 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.498 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.828 |
 STRK/USDT |
0.036 | - | 14,960,542 STRK | $537.166 |
 SUKU/USDT |
0.00560 | - | 357.14 SUKU | $2 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $3.001 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $7.091 |
| SUN/USDT |
0.019 | - | 397,544,956 SUN | $7.360.742 |
 SUPER/USDT |
0.12 | - | 1,347 SUPER | $166 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.722 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.418 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.095 |
| SUSHI/USDT |
0.21 | - | 5,873,365 SUSHI | $1.852.178 |
 SWAP/USDT |
0.048 | - | 19,734 SWAP | $962 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $90 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $523 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $140.949 |
| SWFTC/USDT |
0.00347 | - | 43,664,376 SWFTC | $151.232 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.558 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.693 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $1 |
| SXP/USDT |
0.00155 | - | 213,507 SXP | $4.727 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $76 |
 SYN/USDT |
0.052 | - | 4,573 SYN | $239 |
 SYS/USDT |
0.011 | - | 4,492,582 SYS | $49.791 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $343 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $2.028 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $9 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $13 |
| THETA/USDT |
0.20 | - | 15,475,274 THETA | $3.090.846 |
 TLOS/USDT |
0.010 | - | 4,325,734 TLOS | $44.347 |
 TON/USDT |
1.42 | - | 4,459,974 TON | $6.312.806 |
 TORN/USDT |
8.11 | - | 185,311 TORN | $1.503.456 |
 TRAC/USDT |
0.31 | - | 3,278,095 TRAC | $1.023.782 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $681 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $215 |
| TRB/USDT |
19.70 | - | 232,419 TRB | $4.999.981 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.830 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.208 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $138.431.832 |
 TRU/USDT |
0.00575 | - | 197,979,217 TRU | $1.138.527 |
 TRUMP/USDT |
3.01 | - | 282,280 TRUMP | $849.354 |
 TRX/BTC |
0.0000043 | - | 75,730 TRX | $24.157 |
| TRX/ETH |
0.000138 | - | 98,776 TRX | $31.508 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.127 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $993 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.569 |
| TRX/USDT |
0.32 | - | 6,712,960 TRX | $2.141.332 |
 TURBO/USDT |
0.00120 | - | 3,713,752,064 TURBO | $4.464.211 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.602 |
| TUSD/USDT |
1.00 | - | 306,770 TUSD | $306.570 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $30 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.331 |
| UMA/USDT |
0.47 | - | 1,579,196 UMA | $1.064.140 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.164 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $9.617 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $806 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $4.645 |
| UNI/USDT |
3.42 | - | 781,958 UNI | $2.712.489 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.064 | - | 54,285,197 UP | $3.458.327 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.434 |
| USDC/USDT |
1.00 | - | 25,819,746 USDC | $25.822.302 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $219.086 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.692.800 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $332 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $920.744 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $7.995.677 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.828 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.044 |
| VET/HUSD |
0.023 | - | 94,088 VET | $934 |
| VET/USDC |
0.024 | - | 3,152 VET | $31 |
| VET/USDT |
0.00725 | - | 311,767,260 VET | $3.093.959 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $488 |
 VRA/USDT |
0.0000151 | - | 311,497 VRA | $855 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $775 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000228 | - | 688,093,738 VSYS | $156.628 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $920 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $75 |
| WAN/USDT |
0.057 | - | 19,307,166 WAN | $1.098.297 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $2.681 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $239 |
| WAVES/USDT |
0.42 | - | 8,717,825 WAVES | $3.680.158 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $3.581 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $2.386 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.458 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $346 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.152 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $269 |
 WIN/USDT |
0.0000210 | - | 10,000,000,000 WIN | $276.870 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $12 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.294 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $11.493 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $29 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.018 | - | 219.90 WOO | $4 |
 XCN/USDT |
0.00477 | - | 629,122,119 XCN | $2.996.763 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $332 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.204 |
 XFI/USDT |
0.037 | - | 1,430,247 XFI | $52.631 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $47.651 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.163 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $765 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $79 |
| XLM/USDT |
0.17 | - | 11,698,294 XLM | $2.213.292 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $153.734 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $26.824 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.602.460 |
| XMR/USDT |
346.75 | - | 25,869 XMR | $8.969.734 |
 XRP/BTC |
0.0000191 | - | 11,013 XRP | $15.898 |
| XRP/HT |
0.30 | - | 28,035 XRP | $40.470 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $35.785 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.641 |
| XRP/USDT |
1.44 | - | 2,084,629 XRP | $3.009.259 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $428 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $601 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.114 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.497 |
| XTZ/USDT |
0.37 | - | 5,729,705 XTZ | $2.486.142 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $24.432 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $6.478 |
| XVG/USDT |
0.00387 | - | 1,906,308,375 XVG | $7.381.008 |
 XVS/USDT |
2.95 | - | 3,455,207 XVS | $10.218.707 |
 XYO/USDT |
0.00372 | - | 1,182,048,330 XYO | $4.401.697 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.659 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $7.322 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $66 |
| YFI/USDT |
2,767 | - | 195.16 YFI | $744.026 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $115 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $8 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $20.852 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $147.818 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $99 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $3.880.872 |
| ZEC/USDT |
330.23 | - | 10,051 ZEC | $3.321.857 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $519 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $674 |
| ZEN/USDT |
5.79 | - | 479,496 ZEN | $2.923.772 |
 ZEUS/USDT |
0.00700 | - | 46,035,534 ZEUS | $322.405 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $715 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $34 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $89 |
| ZIL/USDT |
0.00409 | - | 264,069,704 ZIL | $1.565.321 |
 ZRC/USDT |
0.00146 | - | 433,353,550 ZRC | $633.916 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.136 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.712 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $655 |
| ZRX/USDT |
0.11 | - | 15,737,519 ZRX | $2.997.229 |
