Huobi
อัปเดตล่าสุด 2026-06-07 04:09:00
Huobi คือการแลกเปลี่ยนสกุลเงินดิจิทัลในสิงคโปร์ที่ก่อตั้งขึ้นในปี 2013 แพลตฟอร์มนี้นำเสนอการซื้อขายสินทรัพย์ดิจิทัลที่หลากหลาย รวมถึง Bitcoin, Ethereum และสกุลเงินดิจิทัลหลักอื่น ๆ Huobi ยังให้บริการอื่นๆ อีกจำนวนมาก เช่น การซื้อขายมาร์จิ้น การซื้อขายสัญญาซื้อขายล่วงหน้า และการให้กู้ยืม การแลกเปลี่ยนมีการดำเนินงานทั่วโลก โดยมีสำนักงานและการดำเนินงานในประเทศต่างๆ เช่น ญี่ปุ่น เกาหลีใต้ และสหรัฐอเมริกา นอกจากนี้ยังมีแอพมือถือและเว็บไซต์ที่ให้บริการในหลายภาษารวมถึงภาษาอังกฤษ Huobi เป็นที่รู้จักในด้านอินเทอร์เฟซที่ใช้งานง่าย ปริมาณการซื้อขายสูง และคู่การซื้อขายที่หลากหลาย
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.226 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $127 |
| 1INCH/USDT |
0.070 | - | 31,331,126 1INCH | $2.847.491 |
 A/USDT |
0.063 | - | 9,145,255 A | $568.993 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $5.110 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $11.931 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $1.504 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $124 |
| AAVE/USDT |
63.50 | - | 565.94 AAVE | $42.482 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.934 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $1.798 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $12.386 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $4.759 |
 ACE/USDT |
0.089 | - | 179.00 ACE | $16 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $359 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $221 |
| ACH/USDT |
0.00539 | - | 113,287,798 ACH | $1.468.173 |
 ACN/USDT |
0.00717 | - | 213,508,404 ACN | $1.529.578 |
 ADA/BTC |
0.0000026 | - | 11,496 ADA | $1.942 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $2.634 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $5 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.004 |
| ADA/USDT |
0.16 | - | 10,556,576 ADA | $1.783.329 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $537 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.086 |
| ADX/USDT |
0.057 | - | 21,905,782 ADX | $1.247.752 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $3.843 |
 AI/USDT |
0.022 | - | 62,714,785 AI | $1.390.423 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.625 |
 AKT/USDT |
0.63 | - | 1,250,522 AKT | $777.600 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $2.865 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $641 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $7.210 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $401 |
| ALGO/USDT |
0.095 | - | 49,340,257 ALGO | $5.717.778 |
 ALICE/USDT |
0.10 | - | 6,524,089 ALICE | $848.715 |
 ALT/USDT |
0.00573 | - | 90,532,623 ALT | $489.738 |
 AMP/USDT |
0.000526 | - | 2,256,423,117 AMP | $1.185.387 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $2.937 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $139 |
| ANKR/USDT |
0.00385 | - | 353,985,750 ANKR | $1.869.638 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.760 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.443 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.530 |
| API3/USDT |
0.25 | - | 2,591,625 API3 | $1.030.886 |
 APR/USDT |
0.22 | - | 8,211,281 APR | $1.832.050 |
 AQT/USDT |
0.54 | - | 159,105 AQT | $77.543 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.904 |
| AR/ETH |
0.00859 | - | 17.75 AR | $36 |
| AR/USDT |
2.03 | - | 1,783,451 AR | $3.600.534 |
 ARB/USDT |
0.082 | - | 13,614,233 ARB | $1.118.065 |
 ARC/USDT |
0.083 | - | 21,761,103 ARC | $1.794.575 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $698 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $729 |
| ARDR/USDT |
0.024 | - | 503,706 ARDR | $14.613 |
 ARG/USDT |
0.39 | - | 2,956,543 ARG | $1.159.388 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $5.747 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $21 |
| ARPA/USDT |
0.00819 | - | 176,828,383 ARPA | $2.200.112 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $171 |
| AST/ETH |
0.000199 | - | 213,402 AST | $960 |
| AST/USDT |
0.096 | - | 36,963 AST | $166 |
 ATH/USDT |
0.00439 | - | 307,612,946 ATH | $1.345.780 |
 ATM/USDT |
0.91 | - | 1,644,273 ATM | $1.503.086 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $502 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $39 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $754 |
| ATOM/USDT |
1.70 | - | 215,193 ATOM | $735.705 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $514 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $15 |
| AUCTION/USDT |
3.89 | - | 64,027 AUCTION | $248.337 |
 AUDIO/USDT |
0.016 | - | 85,299,214 AUDIO | $1.362.625 |
 AVA/USDT |
0.18 | - | 15,741,819 AVA | $2.846.457 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.813 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.318 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $332 |
| AVAX/USDT |
6.80 | - | 235,817 AVAX | $1.721.821 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $20 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.34 | - | 2,156,011 BADGER | $724.789 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $50 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $281 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $653 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.11 | - | 141.78 BAL | $147 |
 BAN/USDT |
0.061 | - | 40,360,022 BAN | $2.470.937 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $84 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $38 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.17 | - | 6,915,614 BAND | $1.204.202 |
 BANK/USDT |
0.033 | - | 84,869,299 BANK | $2.838.845 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $36 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $94 |
| BAT/USDT |
0.085 | - | 34,353,835 BAT | $3.064.972 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.528 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.840 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.322 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $823 |
| BCH/USDT |
222.82 | - | 4,269 BCH | $1.005.619 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $373 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $8 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $109 |
| BCHSV/USDT |
12.31 | - | 304,343 BCHSV | $3.738.974 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $65.421 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $198.279 |
 BFC/USDT |
0.013 | - | 75,460,180 BFC | $957.532 |
 BIO/USDT |
0.028 | - | 122,816,144 BIO | $3.399.713 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $56.490 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.224 |
 BLUE/USDT |
0.012 | - | 149,666,878 BLUE | $1.738.290 |
 BLUR/USDT |
0.017 | - | 26,618,750 BLUR | $1.127.348 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $27 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $38 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $103 |
 BNB/USDT |
589.84 | - | 11,711 BNB | $6.988.078 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $655 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $83 |
| BNT/USDT |
0.26 | - | 4,101,196 BNT | $1.083.787 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $114.096 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $111 |
| BTC/USDC |
62,644 | - | 1.59 BTC | $99.125 |
| BTC/USDT |
62,346 | - | 862.76 BTC | $53.733.599 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $239 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.299 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.908 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.153 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $10 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $15 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $159 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.853 |
 BTW/USDT |
0.059 | - | 67,093,861 BTW | $3.928.116 |
 CAKE/USDT |
1.24 | - | 2,473,216 CAKE | $3.259.955 |
 CAT/USDT |
0.0000015 | - | 474,609,428 CAT | $717 |
 CBK/USDT |
0.20 | - | 8,346,238 CBK | $1.659.459 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $991 |
 CELO/USDT |
0.061 | - | 6,740,286 CELO | $407.936 |
 CFX/USDT |
0.045 | - | 20,023,154 CFX | $896.376 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $23 |
| CHR/HT |
0.020 | - | 985.80 CHR | $16 |
| CHR/USDT |
0.016 | - | 33,826 CHR | $545 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $388 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.598 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $4 |
| CHZ/USDT |
0.025 | - | 55,798,062 CHZ | $1.560.769 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.049 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $667 |
| CKB/USDT |
0.00107 | - | 474,643,430 CKB | $504.775 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.329 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $682 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.235 |
| COMP/USDT |
16.33 | - | 39,732 COMP | $1.349.105 |
 CORE/USDT |
0.027 | - | 574,645 CORE | $53.242 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $134 |
| COTI/USDT |
0.00990 | - | 34,811,571 COTI | $468.714 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.934 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.154 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $49 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $168.322 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.208 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $385 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.512 |
| CRV/USDT |
0.19 | - | 8,810,079 CRV | $2.954.657 |
 CTSI/USDT |
0.021 | - | 661.10 CTSI | $15 |
 CTX/USDT |
0.34 | - | 4,000,656 CTX | $1.366.876 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $551 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $24 |
| CVC/USDT |
0.023 | - | 11,809,419 CVC | $596.579 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $248 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $317.081 |
 DAO/USDT |
0.030 | - | 15,622,388 DAO | $461.881 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $7.502 |
| DASH/HT |
9.50 | - | 5.61 DASH | $199 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $209 |
| DASH/USDT |
35.36 | - | 100,913 DASH | $3.571.283 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $6.117 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $542 |
| DCR/USDT |
11.01 | - | 49,437 DCR | $546.373 |
 DEXE/USDT |
15.48 | - | 127,691 DEXE | $2.050.633 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $2 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $428 |
| DGB/USDT |
0.00227 | - | 376,513,707 DGB | $860.629 |
 DIA/USDT |
0.13 | - | 7,437,516 DIA | $937.238 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $20 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00403 | - | 226,982,493 DKA | $913.344 |
 DODO/USDT |
0.015 | - | 16,626,619 DODO | $251.096 |
 DOGE/BTC |
0.0000014 | - | 6,689 DOGE | $581 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.202 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.548 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $24 |
| DOGE/USDT |
0.085 | - | 21,560,968 DOGE | $1.873.414 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.543 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.096 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $184 |
| DOT/USDT |
0.97 | - | 610,294 DOT | $646.909 |
 DUSK/USDT |
0.093 | - | 20,634,653 DUSK | $1.914.129 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $30.344.910 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $59.858.883 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $11 |
| EGLD/USDT |
3.03 | - | 406,891 EGLD | $1.661.577 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.960 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $458 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $802 |
| ELA/USDT |
0.35 | - | 408,982 ELA | $144.681 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $43 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.064 | - | 11,452,946 ELF | $1.330.801 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $114 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $100 |
| ENJ/USDT |
0.031 | - | 25,286 ENJ | $1.578 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $6.876 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $9.627 |
| EOS/HT |
0.23 | - | 14,029 EOS | $15.547 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $45.830 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $409 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $616.571 |
 ERA/USDT |
0.100 | - | 14,139,211 ERA | $1.410.036 |
 ES/USDT |
0.082 | - | 21,500,803 ES | $1.709.851 |
 ESP/USDT |
0.067 | - | 23,599,385 ESP | $1.579.949 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.462 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.039 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $64 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.267 |
| ETC/USDT |
7.07 | - | 150,547 ETC | $1.606.549 |
 ETH/BTC |
0.026 | - | 20.56 ETH | $34.344 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $10.095 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $483 |
| ETH/USDC |
1,621 | - | 8.44 ETH | $14.096 |
| ETH/USDT |
1,614 | - | 10,411 ETH | $17.387.236 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $58 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $445 |
| ETN/USDT |
0.000885 | - | 113,027,337 ETN | $99.873 |
 FET/USDT |
0.21 | - | 1,112,736 FET | $231.630 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.705 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.253 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.514 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $335 |
| FIL/USDT |
0.76 | - | 3,236,199 FIL | $4.508.304 |
 FIO/USDT |
0.000450 | - | 1,076,922 FIO | $484 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $630 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $23 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $583 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $27 |
| FLOW/USDT |
0.027 | - | 583,676 FLOW | $159.581 |
 FLUX/USDT |
0.052 | - | 19,351,144 FLUX | $1.242.106 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.769 |
 FRAX/USDT |
0.29 | - | 5,106,242 FRAX | $1.476.207 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.298 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $4 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $107.995 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.456 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.23 | - | 3,799,453 FTT | $884.363 |
 FUN/USDT |
0.00165 | - | 5,218,495 FUN | $64.444 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.117 |
 GAIN/USDT |
0.00153 | - | 1,077,121,366 GAIN | $1.648.410 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $54.283 |
 GALA/USDT |
0.00258 | - | 1,146,732,823 GALA | $2.956.566 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $8.680 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $6 |
| GAS/USDT |
1.13 | - | 1,782,764 GAS | $2.011.446 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $143 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.829 |
| GLM/USDT |
0.11 | - | 9,615,430 GLM | $1.534.373 |
 GMT/USDT |
0.00870 | - | 16,120,163 GMT | $136.903 |
 GMX/USDT |
4.53 | - | 259,971 GMX | $1.180.754 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $76 |
| GNO/USDT |
95.06 | - | 2,466 GNO | $397.253 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $839 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.601 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $597 |
| GRT/USDT |
0.020 | - | 105,310,801 GRT | $3.456.415 |
 GT/BTC |
0.000209 | - | 2.50 GT | $16 |
| GT/HT |
0.71 | - | 1,420 GT | $8.950 |
| GT/USDT |
6.30 | - | 219,181 GT | $1.381.340 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.367.843 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $239 |
 GUN/USDT |
0.00661 | - | 756,219,186 GUN | $4.988.044 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $61.576 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.745 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.097 |
| HBAR/USDT |
0.081 | - | 42,358,488 HBAR | $4.004.292 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.769.499.066 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $143.107.446 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $236 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $84 |
| HIVE/USDT |
0.057 | - | 1,382 HIVE | $68 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $11 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $38 |
| HOT/USDT |
0.000315 | - | 4,697,562,146 HOT | $1.594.040 |
 HT/BTC |
0.000126 | - | 8,066 HT | $95.293 |
| HT/ETH |
0.000748 | - | 15,837 HT | $187.098 |
| HT/HUSD |
4.91 | - | 9,415 HT | $111.234 |
| HT/USDC |
4.05 | - | 245.62 HT | $2.902 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $88.986.298 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $305.451 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $414 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $69 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $85 |
| ICX/USDT |
0.022 | - | 29,675,696 ICX | $655.468 |
 ID/USDT |
0.025 | - | 80,082,902 ID | $2.022.559 |
 IDEX/USDT |
0.00138 | - | 52,334 IDEX | $72 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $69 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.761 |
 IMX/USDT |
0.13 | - | 4,376,970 IMX | $882.403 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $503 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $290 |
| INJ/USDT |
5.24 | - | 560,775 INJ | $2.934.489 |
 INV/USDT |
35.14 | - | 7.31 INV | $80 |
 INX/USDT |
0.00677 | - | 265,346,249 INX | $1.795.269 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $549 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $121 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $33 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $65 |
| IOST/USDT |
0.000817 | - | 2,106,343,617 IOST | $1.717.849 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $15 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $168 |
| IOTX/USDT |
0.00480 | - | 3,124 IOTX | $11 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $596 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.481 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $12.998.821 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $433 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.100 |
| JST/USDT |
0.082 | - | 84,787,024 JST | $5.974.214 |
 JUV/USDT |
0.33 | - | 3,925,037 JUV | $1.305.337 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $70 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $109 |
| KAVA/USDT |
0.044 | - | 16,357,278 KAVA | $711.132 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $50 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $88 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $8 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $1.051 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $275 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $80 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.12 | - | 9,679,009 KNC | $1.512.544 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $391 |
| KSM/HT |
4.31 | - | 20.57 KSM | $93 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
3.67 | - | 593,023 KSM | $2.686.852 |
 LA/USDT |
0.076 | - | 9,709,047 LA | $731.920 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.491 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.759 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.548 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.837 |
 LAYER/USDT |
0.064 | - | 14,757,306 LAYER | $938.024 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.107.622 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $203.198 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $116.490 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $43.884 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $919 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.027 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.133 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $37 |
| LINK/USDT |
7.69 | - | 1,037,788 LINK | $9.032.020 |
 LIT/USDT |
1.39 | - | 1,214,616 LIT | $1.680.070 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.79 | - | 399,094 LPT | $1.650.758 |
 LQTY/USDT |
0.20 | - | 6,655,768 LQTY | $1.336.426 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.292 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $361 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $182 |
| LRC/USDT |
0.022 | - | 10,109 LRC | $705 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $57 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.291 |
| LSK/USDT |
0.098 | - | 986,994 LSK | $96.078 |
 LTC/BTC |
0.000672 | - | 535.57 LTC | $23.757 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.301 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.558 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.504 |
| LTC/USDT |
41.83 | - | 207,088 LTC | $9.185.861 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $893.014 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $61.346 |
| LUNA/USDT |
0.051 | - | 35,190,659 LUNA | $1.780.178 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $3.157 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.427 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $158 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $185 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $583 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $83 |
| MANA/USDT |
0.067 | - | 23,388,195 MANA | $2.636.902 |
 MASK/USDT |
0.36 | - | 1,585,593 MASK | $1.477.861 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.222 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.251 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.439.301 |
 MAY/USDT |
0.00426 | - | 303,939,156 MAY | $1.292.406 |
 MBL/USDT |
0.000682 | - | 1,466,216,800 MBL | $1.001.861 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.120 |
 MEME/USDT |
0.000660 | - | 3,767,077 MEME | $2.408 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $74 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $164 |
| MIOTA/USDT |
0.046 | - | 18,022,829 MIOTA | $822.999 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.831 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.844 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.061 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $291 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $15.998 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.068 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $7.924 |
 MLK/USDT |
0.038 | - | 67,909,912 MLK | $2.563.416 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $387 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $287 |
| MLN/USDT |
2.07 | - | 329,780 MLN | $1.148.835 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.493 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.357 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.872 |
| MTL/USDT |
0.16 | - | 1,827,902 MTL | $321.683 |
 MVL/USDT |
0.00104 | - | 400,000 MVL | $383 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $65.353 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.73 | - | 1,454,852 MX | $2.521.413 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.063 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $356 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $13.689 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $9.365 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $263 |
| NEAR/USDT |
1.91 | - | 2,935,620 NEAR | $5.663.792 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $240 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.556 |
| NEO/USDT |
2.19 | - | 327,246 NEO | $1.278.157 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.486 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.890 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.588 |
| NEXO/USDT |
0.76 | - | 2,211,988 NEXO | $1.711.232 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $77 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $84 |
| NKN/HT |
0.031 | - | 25,060 NKN | $147 |
| NKN/USDT |
0.00693 | - | 3,457 NKN | $20 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $34 |
| NU/USDT |
0.45 | - | 587,123 NU | $7.129 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.410 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.365 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.50 | - | 1,862,763 OG | $4.658.769 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $292.854 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.200 |
| OGN/USDT |
0.017 | - | 1,698,540 OGN | $75.829 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $24 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $258 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.214 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $402.336 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $74 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00120 | - | 563,159,192 ONE | $1.714.435 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $148 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $311 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $5 |
| ONT/USDT |
0.046 | - | 52,898,117 ONT | $2.656.926 |
 OP/USDC |
2.33 | - | 59.45 OP | $16 |
| OP/USDT |
0.095 | - | 9,483,187 OP | $2.568.801 |
 OPEN/USDT |
0.19 | - | 8,836,695 OPEN | $1.632.856 |
 ORBS/USDT |
0.00665 | - | 112,599,465 ORBS | $737.892 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $18 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $51 |
| OXT/USDT |
0.00860 | - | 99,317,704 OXT | $860.424 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.515 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.059 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $514 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $343 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $17 |
| PHA/USDT |
0.033 | - | 41,559,454 PHA | $2.000.266 |
 PHB/USDT |
0.00800 | - | 976,127 PHB | $7.808 |
 PING/USDT |
0.00124 | - | 1,487,971,298 PING | $1.838.397 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.613 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $57 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $35 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $24 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.706 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.614 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $10.092 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $8.992 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $386 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.00194 | - | 5,700 POND | $14 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $33 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.729 |
| POWR/USDT |
0.049 | - | 30,668,080 POWR | $1.514.117 |
 PROM/USDT |
0.94 | - | 48.42 PROM | $48 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $5 |
 PSG/USDT |
0.59 | - | 2,526,513 PSG | $1.483.985 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $106 |
| PUNDIX/USDT |
0.10 | - | 5,985,032 PUNDIX | $618.731 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $11 |
| PUSH/USDT |
0.011 | - | 2,273,778 PUSH | $24.210 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $148.980 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $1.140.231 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.269 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $761 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $19 |
| QTUM/USDT |
0.70 | - | 4,036,240 QTUM | $3.669.388 |
 QUICK/USDT |
0.00820 | - | 37,846,294 QUICK | $310.064 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.21 | - | 4,666,307 RAD | $982.923 |
 RAIN/USDT |
0.013 | - | 386,180,354 RAIN | $5.109.336 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $377 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $508 |
 RED/USDT |
0.096 | - | 7,523,359 RED | $720.974 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $10 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000650 | - | 10,000,000,000 REEF | $649.705 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $77 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $138 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $35 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $30 |
| REQ/USDT |
0.055 | - | 25,318,645 REQ | $1.384.051 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $192.428 |
 RLC/USDT |
0.34 | - | 4,958,398 RLC | $1.695.476 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $71 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $81.923 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.954 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $79.588 |
 ROUTE/USDT |
0.000379 | - | 86,248,815 ROUTE | $32.453 |
 RPL/USDT |
1.39 | - | 0.29 RPL | - |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $170 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.982 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00136 | - | 100,617,940 RSR | $144.711 |
 RUNE/USDT |
0.32 | - | 433.20 RUNE | $147 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $596 |
| RVN/HT |
0.013 | - | 68,194 RVN | $286 |
| RVN/USDT |
0.00420 | - | 299,245,066 RVN | $1.254.958 |
 S/USDT |
0.030 | - | 64,401,593 S | $1.946.009 |
 SAFE/USDT |
0.095 | - | 6,819 SAFE | $2.303 |
 SAGA/USDT |
0.014 | - | 63,891,284 SAGA | $878.792 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $790 |
| SAND/HT |
0.13 | - | 1,825 SAND | $158 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $164 |
| SAND/USDT |
0.054 | - | 38,485,163 SAND | $3.330.476 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.581 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $234 |
| SC/USDT |
0.000706 | - | 1,079,611,614 SC | $760.906 |
 SCRT/USDT |
0.082 | - | 10,618,233 SCRT | $863.280 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.423 |
 SENT/USDT |
0.013 | - | 311,127,450 SENT | $3.984.859 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $278 |
 SFP/USDT |
0.23 | - | 6,154,616 SFP | $1.397.223 |
 SHELL/USDT |
0.026 | - | 42,979,411 SHELL | $1.121.023 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $731 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $50 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $655 |
| SKL/USDT |
0.00448 | - | 211,301,108 SKL | $1.723.762 |
 SKR/USDT |
0.00978 | - | 180,689,021 SKR | $1.765.705 |
 SKY/USDT |
0.057 | - | 31,155,881 SKY | $1.788.648 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $73 |
| SNT/USDT |
0.00719 | - | 179,671,007 SNT | $1.292.630 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.049 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $391 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $12 |
| SNX/USDT |
0.24 | - | 3,886,687 SNX | $1.092.662 |
 SOL/BTC |
0.00104 | - | 5.68 SOL | $369 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $64.072 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.441 |
| SOL/USDT |
64.65 | - | 11,321 SOL | $736.152 |
 SOON/USDT |
0.17 | - | 6,106,101 SOON | $998.539 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $11.081.090 |
 SPK/USDT |
0.020 | - | 178,235,186 SPK | $3.516.974 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $214 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $101 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $18 |
| STEEM/USDT |
0.045 | - | 16,992,341 STEEM | $762.082 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,600 | - | 586.63 STETH | $938.462 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.127 |
| STORJ/USDT |
0.077 | - | 10,351,323 STORJ | $795.960 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.491 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.823 |
 STRK/USDT |
0.033 | - | 12,307,564 STRK | $403.737 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $338 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.865 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.772 |
| SUN/USDT |
0.018 | - | 672,438,216 SUN | $11.889.693 |
 SUPER/USDT |
0.093 | - | 570.26 SUPER | $53 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.498 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.301 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.005 |
| SUSHI/USDT |
0.17 | - | 5,564,574 SUSHI | $1.610.616 |
 SWAP/USDT |
0.046 | - | 6,240,474 SWAP | $287.531 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $75 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $435 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $117.160 |
| SWFTC/USDT |
0.00288 | - | 41,914,141 SWFTC | $120.669 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.550 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.678 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000140 | - | 78,014 SXP | $12.429 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $34 |
 SYN/USDT |
0.014 | - | 0.10 SYN | - |
 SYS/USDT |
0.00175 | - | 242,256 SYS | $460 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $261 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.544 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $7 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $10 |
| THETA/USDT |
0.15 | - | 14,284,127 THETA | $2.171.391 |
 TLOS/USDT |
0.011 | - | 1,077,912 TLOS | $12.200 |
 TON/USDT |
1.73 | - | 5,909,118 TON | $10.209.724 |
 TORN/USDT |
5.33 | - | 276,711 TORN | $1.475.024 |
 TRAC/USDT |
0.33 | - | 3,004,524 TRAC | $1.001.665 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $568 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $179 |
| TRB/USDT |
13.13 | - | 134,714 TRB | $2.417.832 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.828 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.206 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $709.116.240 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $5.113 |
 TRUMP/USDT |
1.63 | - | 13,699 TRUMP | $22.220 |
 TRX/BTC |
0.0000052 | - | 5,372 TRX | $1.722 |
| TRX/ETH |
0.000203 | - | 4,260 TRX | $1.365 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.248 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $998 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.639 |
| TRX/USDT |
0.33 | - | 16,203,492 TRX | $5.193.652 |
 TURBO/USDT |
0.000860 | - | 3,835,195,944 TURBO | $3.295.601 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.601 |
| TUSD/USDT |
1.00 | - | 444,287 TUSD | $443.802 |
 TWT/USDT |
0.36 | - | 4,376,005 TWT | $1.582.958 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $25 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $3.652 |
| UMA/USDT |
0.38 | - | 1,544,202 UMA | $877.415 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.142 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $7.461 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $625 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $3.604 |
| UNI/USDT |
2.57 | - | 301,872 UNI | $812.429 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.069 | - | 28,364,106 UP | $1.954.913 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.139 |
| USDC/USDT |
1.00 | - | 7,772,312 USDC | $7.719.127 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $211.456 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.798.541 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $228 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $632.908 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $5.496.127 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.266 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $723 |
| VET/HUSD |
0.023 | - | 94,088 VET | $647 |
| VET/USDC |
0.024 | - | 3,152 VET | $22 |
| VET/USDT |
0.00487 | - | 439,878,555 VET | $3.023.798 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $403 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $689.109 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $836 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000245 | - | 298,389,317 VSYS | $73.243 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $883 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $72 |
| WAN/USDT |
0.055 | - | 46,704,592 WAN | $2.549.229 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.685 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $150 |
| WAVES/USDT |
0.27 | - | 6,075,577 WAVES | $1.612.572 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $2.500 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.666 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.166 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $286 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.086 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $193 |
 WIN/USDT |
0.0000172 | - | 10,000,000,000 WIN | $251.583 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $10 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.039 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $9.232 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $21 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.013 | - | 26,871,933 WOO | $360.405 |
 XCN/USDT |
0.00380 | - | 818,722,539 XCN | $3.103.467 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $288 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $4.512 |
 XFI/USDT |
0.033 | - | 30,291 XFI | $999 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $52.862 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.728 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $848 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $88 |
| XLM/USDT |
0.21 | - | 26,094,911 XLM | $5.477.032 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $134.745 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $23.511 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.404.527 |
| XMR/USDT |
304.00 | - | 20,035 XMR | $6.088.833 |
 XRP/BTC |
0.0000182 | - | 836.43 XRP | $947 |
| XRP/HT |
0.30 | - | 28,035 XRP | $31.748 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $28.074 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.425 |
| XRP/USDT |
1.13 | - | 2,494,104 XRP | $2.824.472 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $339 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $477 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $882 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.186 |
| XTZ/USDT |
0.24 | - | 7,165,193 XTZ | $2.463.456 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $16.230 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.303 |
| XVG/USDT |
0.00257 | - | 886,940,861 XVG | $2.281.181 |
 XVS/USDT |
2.31 | - | 628,042 XVS | $1.447.933 |
 XYO/USDT |
0.00357 | - | 1,345,922,919 XYO | $4.784.746 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.502 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.631 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $60 |
| YFI/USDT |
1,841 | - | 172.06 YFI | $593.995 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $85 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $15.454 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $173.318 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $116 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $4.550.334 |
| ZEC/USDT |
380.05 | - | 13,494 ZEC | $5.229.206 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $403 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $523 |
| ZEN/USDT |
4.32 | - | 580,929 ZEN | $2.750.942 |
 ZEST/USDT |
0.28 | - | 31,163,117 ZEST | $8.701.525 |
 ZEUS/USDT |
0.00210 | - | 210,516,213 ZEUS | $439.926 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $708 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $34 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $88 |
| ZIL/USDT |
0.00310 | - | 199,025,971 ZIL | $1.167.715 |
 ZRC/USDT |
0.00111 | - | 572,867,164 ZRC | $631.773 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.039 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.482 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $600 |
| ZRX/USDT |
0.083 | - | 21,877,834 ZRX | $3.813.288 |
