Indodax
อัปเดตล่าสุด 2026-04-16 07:10:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/IDR |
1,598 | 1,647 | 1,895 1INCH | $217 |
 AAVE/IDR |
1,794,514 | 1,836,785 | 95.85 AAVE | $10.777 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.017 |
 ABYSS/IDR |
80.00 | 81.00 | 103,529 ABYSS | $483 |
 ACE/IDR |
1,907 | 2,066 | 1,289 ACE | $156 |
 ACH/IDR |
103.00 | 106.00 | 75,016 ACH | $957 |
 ADA/IDR |
4,244 | 4,245 | 412,260 ADA | $105.966 |
 AGI/IDR |
185.00 | 193.00 | 13,218 AGI | $147 |
 AI/IDR |
345.00 | 359.00 | 28,598 AI | $583 |
 ALGO/IDR |
1,899 | 1,931 | 18,677 ALGO | $2.543 |
 ALICE/IDR |
1,926 | 2,200 | 14,362 ALICE | $2.991 |
 ALT/IDR |
12.00 | 13.00 | 6,501,157 ALT | $48.485 |
 AMP/IDR |
15.00 | 16.00 | 366,312 AMP | $322 |
 ANKR/IDR |
86.00 | 89.00 | 106,609 ANKR | $697 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
4,577 | 5,356 | 382.18 API3 | $138 |
 ARB/IDR |
2,015 | 2,018 | 58,639 ARB | $6.888 |
 ARC/IDR |
1,196 | 1,205 | 310,423 ARC | $21.759 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $327 |
 ATH/IDR |
105.00 | 108.00 | 81,274 ATH | $500 |
 ATOM/IDR |
30,283 | 30,824 | 391.22 ATOM | $851 |
 AUCTION/IDR |
81,242 | 86,112 | 28.09 AUCTION | $136 |
 AUDIO/IDR |
284.00 | 302.00 | 7,158 AUDIO | $122 |
 AURA/IDR |
150.00 | 153.00 | 206,849 AURA | $1.810 |
 AVA/IDR |
151.00 | 156.00 | 1,461,947 AVA | $266.128 |
 AVAX/IDR |
160,776 | 161,425 | 353.04 AVAX | $3.399 |
 BADGER/IDR |
5,935 | 6,741 | 53.61 BADGER | $21 |
 BAKE/IDR |
12.00 | 13.00 | 2,917,953 BAKE | $2.043 |
 BAL/IDR |
2,552 | 2,648 | 248.99 BAL | $250 |
 BAN/IDR |
1,290 | 1,299 | 155,267 BAN | $11.707 |
 BAND/IDR |
3,423 | 3,999 | 11.85 BAND | $3 |
 BAT/IDR |
1,648 | 1,714 | 71.66 BAT | $7 |
 BCH/IDR |
7,501,000 | 7,542,000 | 6.14 BCH | $2.585 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $465 |
 BEAM/IDR |
32.00 | 34.00 | 40,149 BEAM | $79 |
 BIO/IDR |
615.00 | 619.00 | 33,392,427 BIO | $1.203.354 |
 BLUR/IDR |
434.00 | 442.00 | 4,580,295 BLUR | $129.849 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.100 |
 BNB/IDR |
10,634,585 | 10,638,203 | 72.74 BNB | $45.371 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $289 |
 BOND/IDR |
603.00 | 641.00 | 27,703 BOND | $974 |
 BSV/IDR |
286,000 | 299,000 | 292.45 BSV | $8.599 |
 BTC/IDR |
1,276,000,000 | 1,276,567,000 | 24.99 BTC | $1.857.675 |
| BTC/USDT |
74,526 | 74,937 | 0.43 BTC | $32.067 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $50.185 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.499.880 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $146 |
| BTT/USDT |
0.0000003 | 0.0000003 | 551,241,269 BTT | $182 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.284 |
 CAKE/IDR |
27,223 | 27,557 | 1,033 CAKE | $1.716 |
 CAT/IDR |
0.032 | 0.032 | 1,297,161,882 CAT | $2.401 |
 CEL/IDR |
336.00 | 342.00 | 182,242 CEL | $3.572 |
 CELO/IDR |
1,412 | 1,421 | 7,199 CELO | $596 |
 CELR/IDR |
40.00 | 45.00 | 44,334 CELR | $111 |
 CFX/IDR |
901.00 | 1,024 | 38,219 CFX | $2.284 |
 CHR/IDR |
308.00 | 330.00 | 89,105 CHR | $1.710 |
 CHZ/IDR |
737.00 | 747.00 | 324,682 CHZ | $13.843 |
 CKB/IDR |
25.00 | 27.00 | 832,293 CKB | $1.263 |
 COMP/IDR |
360,182 | 399,483 | 67.20 COMP | $2.565 |
 CONX/IDR |
211,200 | 218,613 | 415.78 CONX | $5.123 |
 COTI/IDR |
240.00 | 245.00 | 57,490 COTI | $952 |
 CREAM/IDR |
11,506 | 11,805 | 20.65 CREAM | $14 |
 CRO/IDR |
1,180 | 1,196 | 1,431 CRO | $100 |
 CRV/IDR |
3,743 | 3,839 | 2,849 CRV | $783 |
 CTK/IDR |
2,695 | 3,092 | 151.92 CTK | $27 |
 CTSI/IDR |
661.00 | 662.00 | 3,375,668 CTSI | $130.431 |
 CVC/IDR |
512.00 | 534.00 | 4,895 CVC | $226 |
 DAI/IDR |
16,701 | 17,007 | 64.41 DAI | $64 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $275 |
 DAR/IDR |
189.00 | 190.00 | 15,762,213 DAR | $173.788 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.185 |
 DCT/IDR |
36,235 | 37,983 | 178.73 DCT | $378 |
 DENT/IDR |
2.00 | 3.00 | 1,221,741 DENT | $198 |
 DEXE/IDR |
194,239 | 198,128 | 759.56 DEXE | $8.773 |
 DGB/IDR |
80.00 | 81.00 | 140,552 DGB | $518 |
 DLC/IDR |
252.00 | 258.00 | 216,314 DLC | $3.180 |
 DNT/IDR |
124.00 | 127.00 | 2,141 DNT | $15 |
 DODO/IDR |
294.00 | 327.00 | 46,439 DODO | $798 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $22.517 |
| DOGE/IDR |
1,642 | 1,643 | 2,554,258 DOGE | $250.216 |
 DOT/IDR |
21,501 | 21,534 | 9,513 DOT | $12.113 |
 DUSK/IDR |
2,575 | 2,592 | 28,993 DUSK | $4.353 |
 EGLD/IDR |
70,701 | 73,922 | 233.51 EGLD | $1.149 |
 ELF/IDR |
5,523 | 5,639 | 1,798 ELF | $142 |
 ENJ/IDR |
1,656 | 1,736 | 611,765 ENJ | $47.277 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $23.002 |
 ERN/IDR |
5,000 | 5,150 | 939.88 ERN | $40 |
 ESP/IDR |
1,307 | 1,353 | 36,496 ESP | $2.808 |
 ETC/IDR |
143,400 | 146,100 | 23.02 ETC | $314 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.641 |
| ETH/IDR |
40,005,000 | 40,040,000 | 227.91 ETH | $532.942 |
| ETH/USDT |
2,335 | 2,350 | 1.26 ETH | $2.957 |
 FET/IDR |
3,935 | 3,947 | 47,430 FET | $10.913 |
 FIL/IDR |
15,848 | 17,108 | 197.31 FIL | $227 |
 FLUX/IDR |
955.00 | 1,020 | 5,124 FLUX | $450 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.661 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.064 |
 FUEL/IDR |
15.12 | 16.47 | 6,926 FUEL | $7 |
 FUN/IDR |
8.10 | 8.23 | 186,773,630 FUN | $117.577 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.674 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.310.518 |
 GLCH/IDR |
38.00 | 39.00 | 204,182 GLCH | $453 |
 GLM/IDR |
2,136 | 2,236 | 783.09 GLM | $126 |
 GMT/IDR |
188.00 | 194.00 | 4,153 GMT | $46 |
 GMX/IDR |
104,518 | 110,827 | 64.95 GMX | $397 |
 GNO/IDR |
1,801,030 | 2,158,930 | 0.40 GNO | $45 |
 GRT/IDR |
408.00 | 428.00 | 83,072 GRT | $2.827 |
 GTC/IDR |
1,325 | 1,471 | 709.40 GTC | $132 |
 HBAR/IDR |
1,500 | 1,501 | 103,793 HBAR | $9.806 |
 HIGH/IDR |
1,857 | 1,952 | 179.45 HIGH | $20 |
 HIVE/IDR |
1,026 | 1,048 | 10,773 HIVE | $646 |
 HNT/IDR |
17,218 | 17,924 | 1.08 HNT | $1 |
 HONEY/IDR |
32.00 | 33.00 | 1,059,202 HONEY | $1.957 |
 HOT/IDR |
7.00 | 8.00 | 2,030,373 HOT | $979 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.376 |
 HYPER/IDR |
1,688 | 1,739 | 8,569 HYPER | $857 |
 IDT/IDR |
1.00 | 1.00 | 2,227,838 IDT | $129 |
 ILV/IDR |
72,967 | 76,974 | 207.00 ILV | $2.086 |
 IMX/IDR |
2,759 | 3,038 | 3,523 IMX | $759 |
 INJ/IDR |
55,602 | 58,184 | 840.34 INJ | $2.773 |
 IOST/IDR |
18.00 | 20.00 | 403,315 IOST | $451 |
 IOTX/IDR |
78.00 | 80.00 | 877,195 IOTX | $4.076 |
 IQ/IDR |
17.50 | 20.00 | 94,228 IQ | $104 |
 JST/IDR |
1,020 | 1,068 | 117,283 JST | $6.597 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $99 |
 KDAG/IDR |
10.00 | 11.00 | 40,460,404 KDAG | $23.603 |
 KIN/USDT |
0.0000007 | 0.0000007 | 22,473 KIN | $107 |
 KNC/IDR |
2,178 | 2,485 | 103.60 KNC | $18 |
 KSM/IDR |
75,581 | 77,579 | 301.33 KSM | $1.640 |
 LEO/IDR |
170,061 | 176,494 | 0.18 LEO | $2 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.205 |
 LINK/IDR |
158,201 | 158,852 | 746.54 LINK | $7.533 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.595 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
36,134 | 37,464 | 69.28 LPT | $242 |
 LQTY/IDR |
4,668 | 5,009 | 12.72 LQTY | $4 |
 LRC/IDR |
277.00 | 292.00 | 3,920 LRC | $266 |
 LSK/IDR |
1,878 | 2,200 | 594.72 LSK | $78 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $478 |
| LTC/IDR |
948,000 | 949,000 | 131.62 LTC | $7.823 |
 LUNA/IDR |
958.00 | 982.00 | 2,223 LUNA | $127 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $35.798.020 |
 MANA/IDR |
1,522 | 1,600 | 3,091 MANA | $385 |
 MASK/IDR |
7,334 | 8,165 | 100.85 MASK | $91 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.486 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.204 |
 MCT/IDR |
1,636 | 1,680 | 69,766 MCT | $6.658 |
 MEME/IDR |
9.00 | 10.00 | 2,055,691 MEME | $1.137 |
 META/IDR |
163.00 | 167.00 | 638,128 META | $6.113 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.560 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $53 |
 MNT/IDR |
11,267 | 11,678 | 323.92 MNT | - |
 MTC/IDR |
33.00 | 34.00 | 357,168 MTC | $688 |
 MTL/IDR |
28,912 | 29,469 | 427.97 MTL | $131 |
 NEAR/IDR |
24,067 | 24,206 | 10,467 NEAR | $15.032 |
 NEO/IDR |
49,500 | 50,200 | 518.74 NEO | $2.457 |
 NEXO/IDR |
14,690 | 15,993 | 14.89 NEXO | $13 |
 NRG/IDR |
209.00 | 212.00 | 651,062 NRG | $7.938 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
369.00 | 393.00 | 8,592 OGN | $340 |
 OKB/IDR |
1,485,000 | 1,500,000 | 3.12 OKB | $270 |
 OMG/IDR |
912.00 | 977.00 | 10.19 OMG | $2 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.893 |
 ONT/IDR |
1,276 | 1,283 | 27,969 ONT | $2.278 |
 OP/IDR |
2,073 | 2,098 | 10,587 OP | $2.255 |
 ORBS/IDR |
146.00 | 159.00 | 980.61 ORBS | $9 |
 ORC/IDR |
35.00 | 36.00 | 90,584 ORC | $185 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.700 |
 PAXG/IDR |
82,008,210 | 82,599,078 | 2.84 PAXG | $13.643 |
 PERP/IDR |
453.00 | 480.00 | 155,614 PERP | $32.760 |
 PHA/IDR |
643.00 | 655.00 | 31,845 PHA | $2.041 |
 POLS/IDR |
864.00 | 883.00 | 542.39 POLS | $28 |
 POLY/IDR |
284.00 | 291.00 | 170,584 POLY | $2.826 |
 POND/IDR |
37.17 | 39.93 | 4,204 POND | $30 |
 POWR/IDR |
1,052 | 1,164 | 761.50 POWR | $51 |
 PROM/IDR |
23,700 | 24,400 | 857.01 PROM | $1.183 |
 PUNDIX/USDT |
0.14 | 0.16 | 11.22 PUNDIX | $2 |
 QNT/IDR |
1,259,472 | 1,292,714 | 4.67 QNT | $443 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $440 |
 RAD/IDR |
3,642 | 4,003 | 227.87 RAD | $51 |
 RED/IDR |
2,520 | 2,537 | 140,005 RED | $20.451 |
 REN/IDR |
50.00 | 53.00 | 36,515 REN | $107 |
 REP/IDR |
15,288 | 16,952 | 4.52 REP | $4 |
 REQ/IDR |
1,111 | 1,185 | 419.08 REQ | $29 |
 RLC/IDR |
6,962 | 7,262 | 40.12 RLC | $17 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.147 |
 RPL/IDR |
30,299 | 34,383 | 10.47 RPL | $19 |
 RSR/IDR |
26.00 | 28.00 | 334,898 RSR | $576 |
 RVN/IDR |
101.00 | 102.00 | 140,964 RVN | $834 |
 SAFE/IDR |
2,239 | 2,387 | 3,477 SAFE | $657 |
 SAND/IDR |
1,365 | 1,374 | 46,956 SAND | $5.561 |
 SENT/IDR |
280.03 | 289.51 | 69,866 SENT | $1.150 |
 SFI/IDR |
2,366,674 | 2,586,659 | 4.25 SFI | - |
 SFP/IDR |
4,840 | 5,788 | 6.91 SFP | $2 |
 SHELL/IDR |
524.00 | 549.00 | 9,411 SHELL | $296 |
 SIGN/IDR |
449.00 | 457.00 | 178,102 SIGN | $4.769 |
 SKL/IDR |
107.00 | 111.00 | 226,589 SKL | $2.539 |
 SKR/IDR |
290.00 | 314.87 | 8,323 SKR | $140 |
 SKY/IDR |
1,231 | 1,285 | 409.85 SKY | $30 |
 SLP/IDR |
10.00 | 11.00 | 10,158 SLP | $12 |
 SNT/IDR |
166.00 | 175.00 | 222.33 SNT | $2 |
 SNX/IDR |
5,043 | 5,205 | 76.34 SNX | $26 |
 SOL/IDR |
1,458,274 | 1,460,200 | 3,639 SOL | $310.738 |
 SOON/IDR |
2,317 | 2,338 | 93,073 SOON | $12.664 |
 SPK/IDR |
385.00 | 429.00 | 7,729 SPK | $172 |
 SRM/IDR |
69.00 | 70.00 | 3,026,126 SRM | $12.181 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,642 | 1,800 | 745.14 STORJ | $77 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
590.00 | 591.00 | 6,838 STRK | $238 |
 SUN/IDR |
308.00 | 319.00 | 2,049 SUN | $38 |
 SUSHI/IDR |
3,308 | 3,670 | 757.43 SUSHI | $279 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $418 |
 SYN/IDR |
825.00 | 849.00 | 5,013 SYN | $245 |
 TEL/IDR |
36.00 | 37.00 | 223,369 TEL | $475 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
97.00 | 100.00 | 18,869 TEN | $18 |
 TFUEL/IDR |
192.00 | 209.00 | 4,316 TFUEL | $50 |
 THETA/IDR |
3,219 | 3,372 | 3,847 THETA | $748 |
 TON/IDR |
24,051 | 24,203 | 6,652 TON | $9.355 |
 TRB/IDR |
296,052 | 329,997 | 42.56 TRB | $832 |
 TRUMP/IDR |
49,408 | 50,157 | 2,239 TRUMP | $6.493 |
 TRX/IDR |
5,591 | 5,612 | 64,004 TRX | $20.547 |
 TURBO/IDR |
19.80 | 21.19 | 8,404,350 TURBO | $9.776 |
 TUSD/IDR |
16,708 | 17,037 | 1.76 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
7,180 | 7,753 | 361.18 UMA | $275 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.204 |
 UNI/IDR |
55,095 | 56,640 | 735.86 UNI | $2.422 |
 USDC/IDR |
17,116 | 17,158 | 69,099 USDC | $69.103 |
 USDT/IDR |
17,160 | 17,161 | 7,882,670 USDT | $7.849.450 |
 VET/IDR |
122.00 | 123.00 | 723,344 VET | $7.170 |
 VEX/IDR |
35.00 | 36.00 | 323,374 VEX | $660 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 3,676,778,127 VOLT | $165 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $746.165 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.428 |
 WAVES/IDR |
7,080 | 7,120 | 41.66 WAVES | $17 |
 WBTC/IDR |
1,230,000,022 | 1,289,995,093 | 0.00175 WBTC | $129 |
 WCT/IDR |
1,099 | 1,107 | 127,985 WCT | $8.237 |
 WNXM/IDR |
930,015 | 973,038 | 1.75 WNXM | $95 |
 WOO/IDR |
300.00 | 324.00 | 2,256 WOO | $42 |
 XCN/IDR |
78.72 | 80.95 | 42,603 XCN | $202 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 1,317,224 XEM | $5.398 |
 XLM/IDR |
2,739 | 2,753 | 103,993 XLM | $19.388 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.942 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.109 |
| XRP/IDR |
24,062 | 24,110 | 463,731 XRP | $654.238 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,140 | 6,269 | 3,219 XTZ | $1.353 |
 XVS/IDR |
44,750 | 46,499 | 1.58 XVS | $5 |
 YFI/IDR |
43,910,321 | 47,549,997 | 0.88 YFI | $2.987 |
 YFII/IDR |
605,087 | 646,976 | 42.60 YFII | $1.504 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $31.082 |
 ZEN/IDR |
96,001 | 99,365 | 217.05 ZEN | $1.344 |
 ZIL/IDR |
67.00 | 68.00 | 1,109,063 ZIL | $7.175 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $58 |
 ZRX/IDR |
1,858 | 1,977 | 112.60 ZRX | $23 |
