Indodax
อัปเดตล่าสุด 2025-10-28 22:10:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/IDR |
2,896 | 2,908 | 79,283 1INCH | $14.044 |
 AAVE/IDR |
3,827,253 | 3,832,951 | 137.16 AAVE | $31.951 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.949 |
 ABYSS/IDR |
131.00 | 133.00 | 34,505 ABYSS | $274 |
 ACE/IDR |
4,901 | 5,080 | 1,797 ACE | - |
 ACH/IDR |
214.00 | 216.00 | 24,600 ACH | $420 |
 ADA/IDR |
10,747 | 10,772 | 258,243 ADA | $166.156 |
 AGI/IDR |
470.00 | 497.00 | 84,444 AGI | $2.642 |
 AI/IDR |
1,271 | 1,322 | 15,034 AI | $1.173 |
 ALGO/IDR |
3,060 | 3,069 | 189,169 ALGO | $34.638 |
 ALICE/IDR |
5,041 | 5,276 | 6,885 ALICE | $2.137 |
 ALPACA/IDR |
365.00 | 367.00 | 5,253,381 ALPACA | $45.506 |
 ALT/IDR |
22.00 | 23.00 | 3,629,034 ALT | $65.413 |
 AMP/IDR |
43.00 | 45.00 | 1,039,076 AMP | $2.836 |
 ANKR/IDR |
168.00 | 178.00 | 73,727 ANKR | $884 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
10,902 | 11,660 | 235.85 API3 | $154 |
 ARB/IDR |
5,257 | 5,275 | 133,174 ARB | $42.034 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $449 |
 ATH/IDR |
477.00 | 479.00 | 191,861 ATH | $5.562 |
 ATOM/IDR |
51,550 | 53,997 | 1,712 ATOM | $5.757 |
 AUCTION/IDR |
114,732 | 116,738 | 331.58 AUCTION | $2.382 |
 AUDIO/IDR |
657.00 | 672.00 | 5,125 AUDIO | $205 |
 AURA/IDR |
1,407 | 1,456 | 72,217 AURA | $6.096 |
 AVA/IDR |
229.00 | 234.00 | 377,276 AVA | $139.305 |
 AVAX/IDR |
325,100 | 327,748 | 1,585 AVAX | $30.723 |
 BADGER/IDR |
13,208 | 13,735 | 144.51 BADGER | $119 |
 BAKE/IDR |
198.00 | 201.00 | 1,343,837 BAKE | $16.031 |
 BAL/IDR |
16,700 | 17,680 | 35.78 BAL | $37 |
 BAN/IDR |
1,209 | 1,224 | 91,163 BAN | $6.529 |
 BAND/IDR |
8,565 | 8,857 | 919.11 BAND | $477 |
 BAT/IDR |
2,725 | 2,848 | 14,062 BAT | $2.251 |
 BCD/IDR |
480.00 | 488.00 | 14,966 BCD | $432 |
 BCH/IDR |
9,364,000 | 9,394,000 | 89.27 BCH | $49.518 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $664 |
 BEAM/IDR |
82.00 | 88.00 | 38,898 BEAM | $202 |
 BIO/IDR |
1,435 | 1,493 | 52,024 BIO | $4.480 |
 BLUR/IDR |
814.00 | 870.00 | 43,569 BLUR | $2.757 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $2.778 |
 BNB/IDR |
18,380,000 | 18,503,940 | 349.51 BNB | $372.830 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $567 |
 BOND/IDR |
2,212 | 2,391 | 13,181 BOND | $1.755 |
 BOTX/IDR |
349.00 | 355.00 | 441,811 BOTX | $9.104 |
 BSV/IDR |
370,000 | 383,000 | 61.19 BSV | $2.484 |
 BTC/IDR |
1,877,104,000 | 1,877,105,000 | 33.32 BTC | $3.748.568 |
| BTC/USDT |
112,550 | 112,600 | 2.49 BTC | $279.989 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $70.881 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $5.964.203 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $229 |
| BTT/USDT |
0.0000005 | 0.0000005 | 1,269,604,242 BTT | $660 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.284 |
 CAKE/IDR |
43,110 | 44,614 | 3,544 CAKE | $9.150 |
 CAT/IDR |
0.087 | 0.092 | 195,791,360 CAT | $1.030 |
 CEL/IDR |
657.00 | 669.00 | 53,288 CEL | $2.110 |
 CELO/IDR |
4,132 | 4,230 | 2,907 CELO | $723 |
 CELR/IDR |
92.00 | 96.00 | 65,110 CELR | $373 |
 CFX/IDR |
1,814 | 1,988 | 4,508 CFX | $496 |
 CHR/IDR |
1,225 | 1,228 | 11,321 CHR | $873 |
 CHZ/IDR |
527.00 | 560.00 | 3,743 CHZ | $121 |
 CKB/IDR |
54.00 | 55.00 | 415,513 CKB | $1.372 |
 COMP/IDR |
596,511 | 652,198 | 10.05 COMP | $428 |
 CONX/IDR |
176,504 | 183,278 | 1,384 CONX | $14.721 |
 COTI/IDR |
551.00 | 562.00 | 56,011 COTI | $1.921 |
 CREAM/IDR |
20,500 | 20,517 | 3,537 CREAM | $4.372 |
 CRO/IDR |
2,490 | 2,530 | 82,685 CRO | $12.642 |
 CRV/IDR |
8,875 | 8,902 | 102,585 CRV | $56.577 |
 CTK/IDR |
5,256 | 5,573 | 392.30 CTK | $129 |
 CTSI/IDR |
837.00 | 879.00 | 4,174 CTSI | $211 |
 CVC/IDR |
989.00 | 1,069 | 1,669 CVC | $115 |
 DAI/IDR |
16,349 | 16,635 | 50.35 DAI | $50 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $502 |
 DAR/IDR |
378.00 | 389.00 | 20,197 DAR | $460 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.613 |
 DCT/IDR |
57,248 | 58,134 | 1,009 DCT | $3.478 |
 DENT/IDR |
7.00 | 8.00 | 4,135,218 DENT | $1.844 |
 DEXE/IDR |
107,343 | 111,860 | 359.05 DEXE | $2.345 |
 DGB/IDR |
101.00 | 105.00 | 550,776 DGB | $4.566 |
 DLC/IDR |
593.00 | 600.00 | 1,994,985 DLC | $60.102 |
 DNT/IDR |
348.00 | 361.00 | 553,508 DNT | $11.706 |
 DODO/IDR |
512.00 | 538.00 | 100,045 DODO | $3.065 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $44.864 |
| DOGE/IDR |
3,236 | 3,240 | 3,213,412 DOGE | $627.207 |
 DOT/IDR |
50,883 | 51,000 | 28,273 DOT | $87.183 |
 DUSK/IDR |
731.00 | 780.00 | 16,027 DUSK | $721 |
 EGLD/IDR |
158,586 | 172,957 | 389.59 EGLD | $3.898 |
 ELF/IDR |
10,097 | 10,281 | 10,795 ELF | $1.535 |
 ENJ/IDR |
999 | 1,020 | 962,014 ENJ | $59.336 |
 EOS/IDR |
4,811 | 5,381 | 1,751 EOS | $4.613 |
 ERN/IDR |
14,515 | 15,103 | 1,148 ERN | $78 |
 ETC/IDR |
262,800 | 265,700 | 1,332 ETC | $23.490 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $53.369 |
| ETH/IDR |
66,584,000 | 66,590,000 | 673.88 ETH | $2.657.905 |
| ETH/USDT |
3,965 | 4,000 | 2.74 ETH | $10.811 |
 FET/IDR |
4,307 | 4,317 | 172,933 FET | $44.521 |
 FIL/IDR |
25,723 | 27,453 | 1,426 FIL | $2.839 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $16.775 |
 FLUX/IDR |
1,912 | 2,060 | 4,985 FLUX | $752 |
 FTM/IDR |
4,025 | 4,200 | 319,208 FTM | $68.905 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $8.442 |
 FUEL/IDR |
51.31 | 53.99 | 22,604,230 FUEL | $73.534 |
 FUN/IDR |
53.61 | 56.86 | 6,450,274 FUN | $21.190 |
 FXS/IDR |
22,899 | 24,895 | 1,459 FXS | $2.246 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $4.410.664 |
 GLCH/IDR |
53.00 | 54.00 | 2,563,750 GLCH | $8.033 |
 GLM/IDR |
2,892 | 3,031 | 535.30 GLM | $108 |
 GMT/IDR |
440.00 | 467.00 | 19,912 GMT | $538 |
 GMX/IDR |
167,001 | 169,997 | 118.26 GMX | $1.182 |
 GNO/IDR |
2,052,009 | 2,347,690 | 2.38 GNO | $283 |
 GRT/IDR |
1,038 | 1,058 | 21,401 GRT | $1.488 |
 GTC/IDR |
3,226 | 3,382 | 1,669 GTC | $362 |
 HBAR/IDR |
3,256 | 3,264 | 2,439,758 HBAR | $473.269 |
 HEDG/IDR |
271.00 | 282.00 | 303,236 HEDG | $5.043 |
 HIGH/IDR |
4,827 | 5,106 | 1,224 HIGH | $373 |
 HIVE/IDR |
2,172 | 2,200 | 3,284 HIVE | $443 |
 HNT/IDR |
37,075 | 40,778 | 984.86 HNT | $2.376 |
 HONEY/IDR |
162.00 | 167.00 | 427,341 HONEY | $4.241 |
 HOT/IDR |
10.00 | 11.00 | 409,075 HOT | $286 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.345 |
 HYPER/IDR |
3,135 | 3,174 | 23,789 HYPER | $4.502 |
 ILV/IDR |
185,079 | 207,382 | 37.19 ILV | $411 |
 IMX/IDR |
8,564 | 8,899 | 3,430 IMX | $1.679 |
 INJ/IDR |
145,758 | 151,800 | 1,104 INJ | $9.280 |
 IOST/IDR |
38.00 | 40.00 | 101,968 IOST | $239 |
 IOTX/IDR |
184.00 | 192.00 | 153,356 IOTX | $1.773 |
 IQ/IDR |
37.35 | 41.40 | 215,835 IQ | $522 |
 JST/IDR |
550.00 | 571.00 | 8,855 JST | $302 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $252 |
 KDAG/IDR |
20.00 | 21.00 | 7,397,830 KDAG | $9.361 |
 KIN/USDT |
0.0000012 | 0.0000012 | 549,961,090 KIN | $732 |
 KNC/IDR |
4,794 | 5,015 | 616.38 KNC | $189 |
 KSM/IDR |
195,001 | 196,338 | 253.15 KSM | $3.167 |
 LEO/IDR |
157,668 | 159,844 | 3.74 LEO | $36 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $14.342 |
 LINK/IDR |
298,210 | 298,495 | 6,322 LINK | $109.879 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.750 |
 LOOM/IDR |
16.00 | 17.00 | 6,027,072 LOOM | $5.810 |
 LPT/IDR |
81,360 | 88,823 | 140.01 LPT | $796 |
 LQTY/IDR |
8,922 | 9,175 | 182,163 LQTY | $97.387 |
 LRC/IDR |
1,123 | 1,161 | 4,489 LRC | $320 |
 LSK/IDR |
3,483 | 3,703 | 1,501 LSK | $316 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $778 |
| LTC/IDR |
1,612,000 | 1,614,000 | 1,805 LTC | $174.392 |
 LUNA/IDR |
1,604 | 1,624 | 59,687 LUNA | $5.742 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $60.238.266 |
 MANA/IDR |
3,877 | 4,060 | 7,173 MANA | $1.747 |
 MASK/IDR |
14,162 | 15,112 | 399.40 MASK | $399 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.484 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $26.078 |
 MCT/IDR |
12,900 | 12,919 | 41,607 MCT | $31.844 |
 MEME/IDR |
26.00 | 27.00 | 3,165,355 MEME | $5.036 |
 META/IDR |
252.00 | 254.00 | 411,649 META | $6.279 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $26.283 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $107 |
 MNT/IDR |
27,340 | 28,129 | 1,533 MNT | $1 |
 MTC/IDR |
26.00 | 27.00 | 7,529,535 MTC | $11.342 |
 MTL/IDR |
26,517 | 27,490 | 1,000 MTL | $481 |
 MUSIC/IDR |
419.00 | 494.00 | 52,091 MUSIC | $177 |
 NEAR/IDR |
37,282 | 37,398 | 17,911 NEAR | $39.885 |
 NEO/IDR |
83,700 | 91,200 | 264.20 NEO | $1.424 |
 NEXO/IDR |
18,562 | 19,699 | 232.52 NEXO | $263 |
 NRG/IDR |
509.00 | 520.00 | 228,933 NRG | $7.021 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OCTO/IDR |
4,440 | 4,670 | 11,061 OCTO | $3.086 |
 OGN/IDR |
757.00 | 809.00 | 11,128 OGN | $538 |
 OKB/IDR |
2,801,005 | 2,860,000 | 2.29 OKB | $395 |
 OM/IDR |
1,981 | 2,027 | 405,105 OM | $44.572 |
 OMG/IDR |
1,984 | 2,131 | 13,764 OMG | $3.228 |
 OMNI/IDR |
35,953 | 37,633 | 6,014 OMNI | $12.703 |
 ONT/IDR |
1,445 | 1,559 | 2,162 ONT | $275 |
 OP/IDR |
7,253 | 7,292 | 51,289 OP | $24.252 |
 ORBS/IDR |
216.00 | 219.00 | 2,723 ORBS | $36 |
 ORC/IDR |
46.00 | 47.00 | 151,344 ORC | $419 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $73 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.655 |
 PAXG/IDR |
66,200,001 | 66,550,001 | 26.45 PAXG | $106.030 |
 PERP/IDR |
3,638 | 3,911 | 1,663 PERP | $363 |
 PHA/IDR |
970.00 | 1,050 | 8,528 PHA | $601 |
 POLS/IDR |
2,252 | 2,337 | 37,797 POLS | $5.456 |
 POLY/IDR |
593.00 | 604.00 | 72,175 POLY | $2.583 |
 POND/IDR |
94.00 | 96.99 | 877,354 POND | $5.186 |
 POWR/IDR |
1,897 | 2,012 | 3,405 POWR | $390 |
 PROM/IDR |
156,038 | 167,280 | 84.24 PROM | $832 |
 PUNDIX/USDT |
0.29 | 0.34 | 138.12 PUNDIX | $45 |
 QNT/IDR |
1,320,575 | 1,359,998 | 11.90 QNT | $1.094 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $717 |
 RAD/IDR |
7,984 | 8,641 | 1,807 RAD | $872 |
 RED/IDR |
5,611 | 5,820 | 1,346 RED | $468 |
 REN/IDR |
96.00 | 100.00 | 232,933 REN | $1.383 |
 REP/IDR |
32,100 | 32,862 | 7,446 REP | $14.410 |
 REQ/IDR |
1,990 | 2,053 | 1,312 REQ | $159 |
 RLC/IDR |
13,819 | 16,356 | 748.92 RLC | $639 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $38.194 |
 RPL/IDR |
54,281 | 61,395 | 498.51 RPL | $1.702 |
 RSR/IDR |
86.00 | 93.00 | 286,322 RSR | $1.532 |
 RVN/IDR |
161.00 | 168.00 | 128,845 RVN | $1.252 |
 SAFE/IDR |
4,080 | 4,161 | 1,778 SAFE | $522 |
 SAND/IDR |
3,503 | 3,548 | 36,762 SAND | $8.334 |
 SFI/IDR |
4,125,003 | 4,377,176 | 232.90 SFI | $7 |
 SFP/IDR |
6,128 | 6,546 | 253.29 SFP | $95 |
 SHELL/IDR |
1,916 | 1,996 | 22,102 SHELL | $2.483 |
 SIGN/IDR |
660.00 | 664.00 | 41,683 SIGN | $1.693 |
 SKL/IDR |
313.00 | 317.00 | 65,318 SKL | $1.235 |
 SKY/IDR |
956.00 | 971.00 | 27,014 SKY | $1.576 |
 SLP/IDR |
20.00 | 21.00 | 453,794 SLP | $572 |
 SNT/IDR |
293.00 | 325.00 | 3,364 SNT | $61 |
 SNX/IDR |
18,356 | 18,702 | 29,302 SNX | $30.984 |
 SOL/IDR |
3,240,010 | 3,248,583 | 5,997 SOL | $1.165.473 |
 SPK/IDR |
603.00 | 609.00 | 38,548 SPK | $1.433 |
 SRM/IDR |
150.00 | 153.00 | 20,394 SRM | $184 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.574 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $75.617 |
 STORJ/IDR |
2,880 | 2,900 | 2,232 STORJ | $385 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
1,964 | 2,067 | 28,257 STRK | $3.375 |
 SUN/IDR |
374.00 | 378.00 | 33,722 SUN | $765 |
 SUSHI/IDR |
8,437 | 8,879 | 2,076 SUSHI | $1.193 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.841 |
 SYN/IDR |
1,243 | 1,359 | 35,494 SYN | $2.663 |
 TEL/IDR |
61.00 | 64.00 | 2,818,595 TEL | $10.348 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
125.00 | 126.00 | 123,412 TEN | $929 |
 TFUEL/IDR |
429.00 | 456.00 | 54,115 TFUEL | $1.392 |
 THETA/IDR |
8,568 | 9,170 | 21,500 THETA | $11.142 |
 TON/IDR |
37,586 | 37,901 | 5,894 TON | $13.266 |
 TRB/IDR |
413,352 | 479,823 | 34.64 TRB | $955 |
 TRUMP/IDR |
123,115 | 127,625 | 21,933 TRUMP | $161.838 |
 TRX/IDR |
4,936 | 4,950 | 163,614 TRX | $48.313 |
 TURBO/IDR |
39.58 | 40.30 | 6,278,022 TURBO | $14.989 |
 TUSD/IDR |
16,270 | 16,813 | 143.79 TUSD | $143 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $65 |
 UMA/IDR |
18,152 | 20,261 | 454.38 UMA | $559 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.202 |
 UNI/IDR |
105,626 | 106,867 | 676.19 UNI | $4.303 |
 USDC/IDR |
16,625 | 16,696 | 166,412 USDC | $169.268 |
 USDT/IDR |
16,691 | 16,692 | 8,354,391 USDT | $8.410.076 |
 VET/IDR |
279.00 | 286.00 | 281,170 VET | $5.082 |
 VEX/IDR |
49.00 | 50.00 | 357,036 VEX | $1.054 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 788,420,050 VOLT | $82 |
 VRA/IDR |
11.00 | 12.00 | 31,147,842 VRA | $21.501 |
 VSYS/IDR |
11.00 | 12.00 | 3,028,653 VSYS | $1.095 |
 WAVES/IDR |
13,390 | 13,990 | 947.04 WAVES | $768 |
 WBTC/IDR |
1,845,000,006 | 1,912,098,897 | 0.00973 WBTC | $1.094 |
 WCT/IDR |
2,706 | 2,763 | 26,101 WCT | $4.243 |
 WNXM/IDR |
1,363,143 | 1,599,799 | 3.95 WNXM | $325 |
 WOO/IDR |
644.00 | 693.00 | 5,106 WOO | $205 |
 WOZX/IDR |
38.00 | 41.00 | 1,366,058 WOZX | $3.128 |
 XCN/IDR |
145.02 | 153.80 | 172,851 XCN | $1.519 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
21.00 | 22.00 | 867,657 XEM | $3.298 |
 XLM/IDR |
5,300 | 5,316 | 130,536 XLM | $40.835 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.768 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $5.798 |
| XRP/IDR |
43,685 | 43,758 | 760,143 XRP | $2.000.079 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
17,450 | 17,734 | 191.87 XTZ | $106 |
 XVS/IDR |
77,000 | 78,748 | 40.88 XVS | $192 |
 YFI/IDR |
78,601,230 | 81,787,885 | 0.57 YFI | $2.726 |
 YFII/IDR |
1,160,346 | 1,161,000 | 123.07 YFII | $8.609 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $28.838 |
 ZIL/IDR |
127.00 | 129.00 | 182,613 ZIL | $1.656 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $612 |
 ZRX/IDR |
3,108 | 3,184 | 929.24 ZRX | $199 |