Indodax
อัปเดตล่าสุด 2026-09-07 17:10:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/IDR |
1,617 | 1,706 | 1,358 1INCH | $179 |
 AAVE/IDR |
2,302,505 | 2,363,407 | 32.63 AAVE | $4.681 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.566 |
 ACE/IDR |
3,555 | 3,849 | 64,183 ACE | $13.168 |
 ACH/IDR |
92.00 | 94.00 | 4,372 ACH | $69 |
 ACN/IDR |
88.16 | 93.74 | 59,931 ACN | $295 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.315.819 |
 ADA/IDR |
3,884 | 3,898 | 484,132 ADA | $113.466 |
 AGI/IDR |
102.00 | 103.00 | 238,444 AGI | $1.397 |
 AI/IDR |
328.00 | 335.00 | 8,195 AI | $160 |
 ALGO/IDR |
1,683 | 1,698 | 43,582 ALGO | $6.337 |
 ALICE/IDR |
2,431 | 2,490 | 3,750 ALICE | $762 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $422.181 |
 AMP/IDR |
7.00 | 8.00 | 2,807,545 AMP | $1.250 |
 ANKR/IDR |
75.00 | 77.00 | 20,184 ANKR | $243 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,182 | 4,743 | 373.14 API3 | $125 |
 ARB/IDR |
2,996 | 3,004 | 599,750 ARB | $102.055 |
 ARC/IDR |
1,250 | 1,272 | 1,259 ARC | $90 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $432 |
 ATH/IDR |
84.00 | 89.00 | 502,018 ATH | $2.401 |
 ATOM/IDR |
29,018 | 29,358 | 1,226 ATOM | $3.673 |
 AUCTION/IDR |
57,826 | 66,131 | 18.24 AUCTION | $64 |
 AUDIO/IDR |
313.00 | 336.00 | 191,646 AUDIO | $2.614 |
 AURA/IDR |
333.00 | 368.00 | 135,985 AURA | $2.560 |
 AVA/IDR |
148.00 | 149.00 | 511,218 AVA | $57.957 |
 AVAX/IDR |
143,197 | 144,492 | 1,002 AVAX | $8.446 |
 BADGER/IDR |
6,052 | 6,558 | 257.48 BADGER | $88 |
 BAKE/IDR |
7.00 | 8.00 | 10,940,999 BAKE | $4.330 |
 BAL/IDR |
1,920 | 1,998 | 621.42 BAL | $647 |
 BAN/IDR |
1,223 | 1,237 | 1,249 BAN | $87 |
 BAND/IDR |
3,269 | 3,496 | 392.79 BAND | $76 |
 BANK/IDR |
607.82 | 618.07 | 103,075 BANK | $3.625 |
 BAT/IDR |
1,296 | 1,345 | 768.63 BAT | $84 |
 BCH/IDR |
4,584,000 | 4,606,000 | 9.50 BCH | $2.651 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $497 |
 BEAM/IDR |
27.00 | 28.00 | 284,375 BEAM | $442 |
 BIO/IDR |
481.00 | 488.00 | 78,911 BIO | $2.164 |
 BLUR/IDR |
304.00 | 309.00 | 1,109 BLUR | $73 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.282 |
 BNB/IDR |
13,027,007 | 13,059,225 | 87.99 BNB | $61.702 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $305 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.885 |
 BSV/IDR |
295,000 | 309,000 | 0.99 BSV | $30 |
 BTC/IDR |
1,397,087,000 | 1,398,509,000 | 15.64 BTC | $1.239.567 |
| BTC/USDT |
79,216 | 79,327 | 0.83 BTC | $66.153 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.892.876 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $142 |
| BTT/USDT |
0.0000003 | 0.0000003 | 795,162,884 BTT | $256 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
39,145 | 42,589 | 1,057 CAKE | $2.364 |
 CAT/IDR |
0.035 | 0.039 | 151,288,773 CAT | $322 |
 CEL/IDR |
84.00 | 91.00 | 722,439 CEL | $3.431 |
 CELO/IDR |
1,369 | 1,420 | 153.98 CELO | $12 |
 CELR/IDR |
39.00 | 44.00 | 14,570 CELR | $33 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.793 |
 CHR/IDR |
281.00 | 295.00 | 3,168 CHR | $51 |
 CHZ/IDR |
249.00 | 253.00 | 12,804 CHZ | $258 |
 CKB/IDR |
20.00 | 21.00 | 285,390 CKB | $327 |
 COMP/IDR |
339,585 | 389,608 | 11.53 COMP | $517 |
 CONX/IDR |
91,000 | 94,450 | 868.74 CONX | $4.470 |
 COTI/IDR |
297.00 | 299.00 | 1,376,920 COTI | $24.631 |
 CREAM/IDR |
11,308 | 12,203 | 3.15 CREAM | $2 |
 CRO/IDR |
1,005 | 1,008 | 22,141 CRO | $1.264 |
 CRV/IDR |
6,571 | 6,679 | 7,316 CRV | $3.542 |
 CTK/IDR |
2,072 | 2,248 | 47.48 CTK | $6 |
 CTSI/IDR |
453.00 | 467.00 | 108,980 CTSI | $2.808 |
 CVC/IDR |
365.00 | 375.00 | 3,945 CVC | $294 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $139 |
 DAR/IDR |
44.00 | 46.00 | 4,921,932 DAR | $12.245 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $10.487 |
 DENT/IDR |
1.00 | 2.00 | 11,196,128 DENT | $936 |
 DEXE/IDR |
34,000 | 34,103 | 3,510 DEXE | $6.612 |
 DGB/IDR |
82.00 | 87.00 | 658,588 DGB | $2.997 |
 DLC/IDR |
5.00 | 6.00 | 14,570,092 DLC | $4.119 |
 DNT/IDR |
104.00 | 111.00 | 2,050 DNT | $12 |
 DODO/IDR |
313.00 | 314.00 | 428,146 DODO | $7.573 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.194 |
| DOGE/IDR |
1,595 | 1,597 | 2,054,505 DOGE | $189.434 |
 DOT/IDR |
18,773 | 18,915 | 34,987 DOT | $38.996 |
 DUSK/IDR |
1,406 | 1,420 | 9,275 DUSK | $741 |
 EGLD/IDR |
80,971 | 84,800 | 94.30 EGLD | $658 |
 ELF/IDR |
763.00 | 798.00 | 199,112 ELF | $52.310 |
 ENJ/IDR |
555.00 | 563.00 | 1,281 ENJ | $78 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.087 |
 ERN/IDR |
6,500 | 6,569 | 37,812 ERN | $1.522 |
 ESP/IDR |
1,530 | 1,697 | 761.52 ESP | $66 |
 ETC/IDR |
138,000 | 140,800 | 268.30 ETC | $3.283 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.708 |
| ETH/IDR |
43,956,000 | 43,983,000 | 198.01 ETH | $493.260 |
| ETH/USDT |
2,478 | 2,500 | 2.83 ETH | $7.040 |
 FET/IDR |
3,265 | 3,280 | 153,575 FET | $28.434 |
 FIL/IDR |
14,754 | 15,140 | 8,682 FIL | $14.347 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $4.516 |
 FLUX/IDR |
915.00 | 932.00 | 22,194 FLUX | $2.910 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.127 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.277 |
 FUEL/IDR |
13.53 | 14.20 | 603,920 FUEL | $467 |
 FUN/IDR |
109.03 | 111.00 | 220,723 FUN | $1.416 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $791.674 |
 GLM/IDR |
1,967 | 2,089 | 81.24 GLM | $17 |
 GMT/IDR |
132.00 | 135.00 | 3,451 GMT | $26 |
 GMX/IDR |
145,359 | 149,992 | 71.20 GMX | $603 |
 GNO/IDR |
1,975,246 | 2,190,000 | 0.050 GNO | $6 |
 GRT/IDR |
342.00 | 345.00 | 141,748 GRT | $7.092 |
 GTC/IDR |
1,410 | 1,461 | 194.19 GTC | $37 |
 HBAR/IDR |
1,457 | 1,464 | 281,565 HBAR | $28.547 |
 HIGH/IDR |
482.00 | 507.00 | 16,835 HIGH | $459 |
 HIVE/IDR |
798.00 | 814.00 | 4,078 HIVE | $186 |
 HNT/IDR |
9,486 | 9,578 | 13,525 HNT | $7.294 |
 HONEY/IDR |
24.00 | 25.00 | 12,661,701 HONEY | $17.567 |
 HOT/IDR |
6.00 | 7.00 | 138,464 HOT | $97 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.169 |
 HYPER/IDR |
1,229 | 1,241 | 4,663 HYPER | $331 |
 IDT/IDR |
0.91 | 1.00 | 45,614 IDT | $2 |
 ILV/IDR |
56,084 | 60,432 | 19.21 ILV | $204 |
 IMX/IDR |
2,266 | 2,420 | 825.54 IMX | $165 |
 INJ/IDR |
103,126 | 113,997 | 661.68 INJ | $4.015 |
 IOST/IDR |
17.00 | 18.00 | 50,356,689 IOST | $50.364 |
 IOTX/IDR |
54.00 | 56.00 | 275,869 IOTX | $872 |
 IQ/IDR |
12.52 | 12.98 | 261,581 IQ | $193 |
 JST/IDR |
1,834 | 1,882 | 3,867 JST | $344 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $105 |
 KDAG/IDR |
8.00 | 9.00 | 334,448 KDAG | $151 |
 KNC/IDR |
2,050 | 2,158 | 294.20 KNC | $62 |
 KSM/IDR |
69,336 | 70,999 | 24.32 KSM | $221 |
 LEO/IDR |
155,214 | 167,138 | 0.81 LEO | $7 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.172 |
 LINK/IDR |
224,711 | 226,829 | 3,532 LINK | $45.391 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.434 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $104.808 |
 LPT/IDR |
25,130 | 26,978 | 20.50 LPT | $112 |
 LQTY/IDR |
3,838 | 4,198 | 30.00 LQTY | $7 |
 LRC/IDR |
147.00 | 150.00 | 9,239 LRC | $630 |
 LSK/IDR |
1,646 | 1,760 | 467.99 LSK | $48 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $461 |
| LTC/IDR |
977,000 | 980,000 | 140.29 LTC | $8.037 |
 LUNA/IDR |
848.00 | 895.00 | 33,058 LUNA | $1.592 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.155.880 |
 MANA/IDR |
1,334 | 1,346 | 1,044 MANA | $230 |
 MASK/IDR |
8,387 | 8,732 | 1,355 MASK | $1.540 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.470 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.138 |
 MCT/IDR |
73.00 | 74.00 | 1,692,886 MCT | $6.988 |
 MEME/IDR |
9.00 | 10.00 | 1,189,085 MEME | $664 |
 META/IDR |
203.00 | 216.00 | 1,279,225 META | $12.587 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.548 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
10,874 | 11,158 | 1,167 MNT | $1 |
 MTC/IDR |
19.00 | 20.00 | 2,743,520 MTC | $2.947 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.784 |
 NEAR/IDR |
40,769 | 41,605 | 26,608 NEAR | $61.503 |
 NEO/IDR |
38,800 | 39,000 | 1,170 NEO | $6.110 |
 NEXO/IDR |
14,586 | 15,548 | 319.56 NEXO | $275 |
 NMR/IDR |
161,498 | 178,169 | 90.26 NMR | $851 |
 NRG/IDR |
150.00 | 152.00 | 669,777 NRG | $5.681 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $131 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.012.212 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
330.00 | 337.00 | 1,771 OGN | $79 |
 OKB/IDR |
2,021,017 | 2,060,000 | 7.99 OKB | $913 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.147 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.886 |
 ONT/IDR |
1,268 | 1,382 | 147,869 ONT | $13.993 |
 OP/IDR |
1,940 | 1,961 | 23,626 OP | $7.140 |
 ORBS/IDR |
108.00 | 111.00 | 679.34 ORBS | $4 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $15 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.703 |
 PAXG/IDR |
77,506,438 | 78,700,920 | 3.45 PAXG | $15.206 |
 PERP/IDR |
354.00 | 364.00 | 4,851 PERP | $1.057 |
 PHA/IDR |
465.00 | 470.00 | 15,785 PHA | $921 |
 POLS/IDR |
1,093 | 1,123 | 3,494 POLS | $213 |
 POLY/IDR |
162.00 | 165.00 | 76,599 POLY | $702 |
 POND/IDR |
15.00 | 15.42 | 2,313,502 POND | $5.271 |
 POWR/IDR |
867.00 | 907.00 | 217.29 POWR | $11 |
 PROM/IDR |
97,883 | 99,187 | 198.35 PROM | $1.115 |
 PUNDIX/USDT |
0.073 | 0.11 | 684.29 PUNDIX | $67 |
 QNT/IDR |
1,158,141 | 1,174,672 | 1.07 QNT | $99 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $639 |
 RAD/IDR |
4,157 | 4,270 | 302.64 RAD | $70 |
 RED/IDR |
2,303 | 2,369 | 574.41 RED | $76 |
 REN/IDR |
61.00 | 65.00 | 55,072 REN | $190 |
 REP/IDR |
18,368 | 19,778 | 9,157 REP | $9.511 |
 REQ/IDR |
932.00 | 977.00 | 10.18 REQ | $1 |
 RLC/IDR |
5,374 | 5,756 | 39.16 RLC | $12 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.793 |
 RPL/IDR |
30,436 | 32,005 | 4.91 RPL | $9 |
 RSR/IDR |
25.00 | 26.00 | 127,960 RSR | $203 |
 RVN/IDR |
60.00 | 61.00 | 30,420 RVN | $91 |
 SAFE/IDR |
1,704 | 1,770 | 228.29 SAFE | $47 |
 SAND/IDR |
715.00 | 725.00 | 63,974 SAND | $5.769 |
 SENT/IDR |
244.41 | 263.99 | 7,026 SENT | $100 |
 SFI/IDR |
2,610,001 | 2,670,001 | 62.51 SFI | $9.225 |
 SFP/IDR |
4,924 | 5,294 | 403.73 SFP | $114 |
 SHELL/IDR |
405.00 | 416.00 | 3,120 SHELL | $72 |
 SHOW/IDR |
70,504 | 73,289 | 9,908 SHOW | $39.498 |
 SIGN/IDR |
189.00 | 191.00 | 330,629 SIGN | $3.575 |
 SKL/IDR |
68.00 | 69.00 | 34,499 SKL | $495 |
 SKR/IDR |
360.02 | 393.78 | 121,007 SKR | $2.561 |
 SKY/IDR |
1,177 | 1,226 | 566.25 SKY | $39 |
 SLP/IDR |
11.00 | 12.00 | 43,557 SLP | $55 |
 SNT/IDR |
122.00 | 128.00 | 1,277 SNT | $9 |
 SNX/IDR |
3,909 | 4,074 | 445.06 SNX | $129 |
 SOL/IDR |
1,834,457 | 1,834,458 | 3,415 SOL | $356.537 |
 SOON/IDR |
3,338 | 3,432 | 82.59 SOON | $16 |
 SPK/IDR |
357.00 | 389.00 | 4,249 SPK | $90 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.151 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
520.00 | 570.00 | 8,257 STORJ | $436 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
552.00 | 556.00 | 84,724 STRK | $2.608 |
 SUN/IDR |
291.00 | 297.00 | 6,948 SUN | $116 |
 SUSHI/IDR |
4,224 | 4,693 | 4,193 SUSHI | $1.611 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.238 |
 SYN/IDR |
1,574 | 1,585 | 29,834 SYN | $2.669 |
 TAG/IDR |
12.29 | 13.34 | 245,376 TAG | $173 |
 TEL/IDR |
30.00 | 31.00 | 736,370 TEL | $1.258 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 80.00 | 338,136 TEN | $1.491 |
 TFUEL/IDR |
167.00 | 174.00 | 1,286 TFUEL | $12 |
 THETA/IDR |
3,258 | 3,535 | 685.17 THETA | $128 |
 TON/IDR |
24,065 | 24,499 | 1,995 TON | $2.792 |
 TRAC/IDR |
5,929 | 6,068 | 1,252 TRAC | $422 |
 TRB/IDR |
317,088 | 339,994 | 0.060 TRB | $2 |
 TRUMP/IDR |
39,896 | 40,054 | 3,501 TRUMP | $7.956 |
 TRX/IDR |
5,894 | 5,901 | 51,971 TRX | $17.189 |
 TURBO/IDR |
17.62 | 17.73 | 874,071 TURBO | $875 |
 TUSD/IDR |
17,000 | 17,257 | 120.29 TUSD | $120 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $30 |
 UMA/IDR |
6,686 | 6,915 | 61.39 UMA | $65 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.193 |
 UNI/IDR |
122,083 | 122,800 | 2,640 UNI | $18.414 |
 USDC/IDR |
17,540 | 17,645 | 223,684 USDC | $224.745 |
 USDT/IDR |
17,633 | 17,636 | 6,251,168 USDT | $6.243.881 |
 VET/IDR |
126.00 | 128.00 | 1,010,139 VET | $12.376 |
 VEX/IDR |
34.00 | 35.00 | 93,844 VEX | $180 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $300 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.366.974 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.282 |
 WAVES/IDR |
4,090 | 4,210 | 2,982 WAVES | $609 |
 WBTC/IDR |
1,375,069,773 | 1,437,022,950 | 0.000489 WBTC | $39 |
 WCT/IDR |
695.00 | 700.00 | 11,865 WCT | $468 |
 WNXM/IDR |
1,057,612 | 1,137,656 | 0.026 WNXM | $2 |
 WOO/IDR |
205.00 | 213.00 | 3,220 WOO | $38 |
 XCN/IDR |
66.00 | 69.00 | 48,176 XCN | $192 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.970 |
 XLM/IDR |
3,385 | 3,407 | 300,173 XLM | $61.500 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.447 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.122 |
| XRP/IDR |
24,676 | 24,697 | 741,791 XRP | $1.050.997 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,168 | 4,215 | 1,580 XTZ | $548 |
 XVS/IDR |
54,756 | 59,996 | 107.70 XVS | $349 |
 YFI/IDR |
39,003,650 | 43,998,778 | 0.22 YFI | $918 |
 YFII/IDR |
522,121 | 533,998 | 93.78 YFII | $2.769 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $104.140 |
 ZEN/IDR |
122,872 | 130,590 | 15.46 ZEN | $116 |
 ZIL/IDR |
53.00 | 54.00 | 351,249 ZIL | $3.016 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $34 |
 ZRX/IDR |
1,790 | 1,900 | 332.11 ZRX | $73 |
