Indodax
อัปเดตล่าสุด 2026-09-13 05:10:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/IDR |
1,585 | 1,623 | 8,996 1INCH | $1.161 |
 AAVE/IDR |
2,173,604 | 2,195,002 | 10.80 AAVE | $1.505 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.408 |
 ACE/IDR |
2,654 | 2,685 | 18,494 ACE | $2.863 |
 ACH/IDR |
89.00 | 93.00 | 12,416 ACH | $217 |
 ACN/IDR |
81.36 | 86.54 | 41,973 ACN | $194 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.179.904 |
 ADA/IDR |
3,588 | 3,594 | 54,338 ADA | $12.403 |
 AGI/IDR |
87.00 | 90.00 | 114,438 AGI | $569 |
 AI/IDR |
305.00 | 313.00 | 11,728 AI | $210 |
 ALGO/IDR |
1,625 | 1,634 | 55,394 ALGO | $7.860 |
 ALICE/IDR |
2,357 | 2,379 | 1,569 ALICE | $232 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $403.298 |
 AMP/IDR |
7.00 | 8.00 | 144,166 AMP | $63 |
 ANKR/IDR |
78.00 | 84.00 | 61,692 ANKR | $460 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,426 | 4,645 | 305.18 API3 | $95 |
 ARB/IDR |
2,395 | 2,405 | 51,993 ARB | $7.094 |
 ARC/IDR |
1,230 | 1,238 | 11,241 ARC | $784 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $253 |
 ATH/IDR |
80.00 | 83.00 | 81,388 ATH | $381 |
 ATOM/IDR |
27,021 | 28,986 | 484.22 ATOM | $1.664 |
 AUCTION/IDR |
57,511 | 65,978 | 6.91 AUCTION | $24 |
 AUDIO/IDR |
506.00 | 517.00 | 1,114,522 AUDIO | $16.688 |
 AURA/IDR |
273.00 | 279.00 | 120,037 AURA | $1.861 |
 AVA/IDR |
155.00 | 157.00 | 232,561 AVA | $45.377 |
 AVAX/IDR |
128,115 | 128,828 | 2,121 AVAX | $17.165 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $726 |
 BAL/IDR |
1,920 | 1,990 | 1,559 BAL | $1.616 |
 BAN/IDR |
1,156 | 1,171 | 5,594 BAN | $371 |
 BAND/IDR |
3,268 | 3,442 | 394.74 BAND | $77 |
 BANK/IDR |
475.03 | 481.49 | 162,396 BANK | $4.431 |
 BAT/IDR |
1,335 | 1,392 | 1,539 BAT | $134 |
 BCH/IDR |
3,903,000 | 3,923,000 | 9.36 BCH | $2.361 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $496 |
 BEAM/IDR |
28.00 | 29.00 | 89,627 BEAM | $147 |
 BIO/IDR |
446.00 | 448.00 | 41,322 BIO | $1.050 |
 BLUR/IDR |
312.00 | 350.00 | 28,493 BLUR | $1.288 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.132 |
 BNB/IDR |
12,612,293 | 12,643,589 | 33.14 BNB | $22.935 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $293 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.233 |
 BSV/IDR |
279,000 | 298,000 | 39.82 BSV | $1.208 |
 BTC/IDR |
1,350,228,000 | 1,350,229,000 | 5.72 BTC | $439.564 |
| BTC/USDT |
77,078 | 77,245 | 0.40 BTC | $30.602 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.209.623 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $141 |
| BTT/USDT |
0.0000003 | 0.0000003 | 829,455,449 BTT | $266 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
36,690 | 39,013 | 32.60 CAKE | $72 |
 CAT/IDR |
0.035 | 0.037 | 194,956,909 CAT | $405 |
 CELO/IDR |
1,420 | 1,450 | 19,143 CELO | $1.569 |
 CELR/IDR |
38.00 | 40.00 | 107,949 CELR | $239 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.761 |
 CHR/IDR |
280.00 | 292.00 | 5,788 CHR | $94 |
 CHZ/IDR |
249.00 | 261.00 | 91,640 CHZ | $1.781 |
 CKB/IDR |
20.00 | 21.00 | 2,597,716 CKB | $3.032 |
 COMP/IDR |
344,982 | 384,983 | 0.76 COMP | $31 |
 CONX/IDR |
173,696 | 179,896 | 3,461 CONX | $34.142 |
 COTI/IDR |
288.00 | 290.00 | 293,554 COTI | $5.590 |
 CREAM/IDR |
7,670 | 8,096 | 461.47 CREAM | $201 |
 CRO/IDR |
1,026 | 1,061 | 18,332 CRO | $1.067 |
 CRV/IDR |
5,807 | 6,258 | 392.93 CRV | $196 |
 CTK/IDR |
1,954 | 2,095 | 197.30 CTK | $23 |
 CTSI/IDR |
431.00 | 440.00 | 7,192 CTSI | $179 |
 CVC/IDR |
439.00 | 487.00 | 38,928 CVC | $1.217 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $131 |
 DAR/IDR |
48.00 | 49.00 | 5,529,407 DAR | $15.074 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.824 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.579 |
 DEXE/IDR |
32,244 | 32,609 | 2,398 DEXE | $4.292 |
 DGB/IDR |
80.00 | 81.00 | 306,871 DGB | $1.319 |
 DLC/IDR |
2.00 | 3.00 | 8,496,206 DLC | $965 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.551 |
 DODO/IDR |
315.00 | 318.00 | 196,047 DODO | $3.514 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.378 |
| DOGE/IDR |
1,468 | 1,471 | 342,198 DOGE | $30.337 |
 DOT/IDR |
17,600 | 17,704 | 8,201 DOT | $9.412 |
 DUSK/IDR |
1,268 | 1,281 | 4,612 DUSK | $335 |
 EGLD/IDR |
72,022 | 75,021 | 349.28 EGLD | $2.279 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.250 |
 ENJ/IDR |
518.00 | 548.00 | 4,413 ENJ | $274 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.093 |
 ERN/IDR |
6,301 | 6,350 | 1,416 ERN | $57 |
 ESP/IDR |
1,448 | 1,477 | 1,405 ESP | $115 |
 ETC/IDR |
131,600 | 134,700 | 171.62 ETC | $2.099 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.739 |
| ETH/IDR |
43,854,000 | 43,868,000 | 132.54 ETH | $330.483 |
| ETH/USDT |
2,501 | 2,513 | 1.59 ETH | $3.955 |
 FET/IDR |
2,897 | 2,911 | 18,543 FET | $3.067 |
 FIL/IDR |
14,280 | 14,974 | 1,996 FIL | $4.075 |
 FLUX/IDR |
939.00 | 988.00 | 116,604 FLUX | $10.632 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.037 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.265 |
 FUEL/IDR |
13.51 | 13.74 | 401,571 FUEL | $313 |
 FUN/IDR |
121.86 | 128.38 | 266,766 FUN | $1.869 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $692.143 |
 GLM/IDR |
2,103 | 2,298 | 1,614 GLM | $230 |
 GMT/IDR |
131.00 | 139.00 | 44,614 GMT | $352 |
 GMX/IDR |
123,997 | 139,870 | 4.54 GMX | $35 |
 GNO/IDR |
2,002,004 | 2,179,886 | 0.014 GNO | $2 |
 GRT/IDR |
320.00 | 322.00 | 164,684 GRT | $8.812 |
 GTC/IDR |
1,353 | 1,451 | 738.61 GTC | $112 |
 HBAR/IDR |
1,317 | 1,322 | 301,415 HBAR | $31.230 |
 HIGH/IDR |
491.00 | 510.00 | 13,555 HIGH | $378 |
 HIVE/IDR |
903.00 | 932.00 | 79,761 HIVE | $4.162 |
 HNT/IDR |
7,970 | 8,400 | 5,873 HNT | $2.678 |
 HONEY/IDR |
24.00 | 25.00 | 6,501,894 HONEY | $8.863 |
 HOT/IDR |
6.00 | 7.00 | 720,837 HOT | $474 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.097 |
 HYPER/IDR |
1,256 | 1,275 | 10,959 HYPER | $793 |
 IDT/IDR |
0.92 | 0.99 | 74,131 IDT | $4 |
 ILV/IDR |
63,505 | 66,000 | 861.70 ILV | $5.179 |
 IMX/IDR |
2,136 | 2,312 | 476.50 IMX | $107 |
 INJ/IDR |
100,004 | 104,368 | 215.86 INJ | $1.250 |
 IOST/IDR |
14.00 | 15.00 | 41,166,950 IOST | $34.171 |
 IOTX/IDR |
54.00 | 56.00 | 585,468 IOTX | $1.826 |
 IQ/IDR |
14.05 | 15.76 | 228,414 IQ | $192 |
 JST/IDR |
1,907 | 1,920 | 3,045 JST | $248 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $134 |
 KDAG/IDR |
7.00 | 8.00 | 8,061,484 KDAG | $3.205 |
 KNC/IDR |
2,396 | 2,498 | 798.81 KNC | $137 |
 KSM/IDR |
66,554 | 68,870 | 151.51 KSM | $1.356 |
 LEO/IDR |
159,130 | 167,884 | 0.58 LEO | $5 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.160 |
 LINK/IDR |
198,431 | 199,988 | 1,148 LINK | $13.641 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $17.644 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $41.974 |
 LPT/IDR |
23,632 | 24,480 | 4.04 LPT | $24 |
 LQTY/IDR |
3,419 | 4,361 | 292.40 LQTY | $66 |
 LRC/IDR |
159.00 | 162.00 | 1,589,924 LRC | $66.715 |
 LSK/IDR |
7,235 | 7,290 | 1,122,834 LSK | $977.079 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $464 |
| LTC/IDR |
943,000 | 946,000 | 103.54 LTC | $5.971 |
 LUNA/IDR |
815.00 | 822.00 | 10,244 LUNA | $475 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.062.384 |
 MANA/IDR |
1,332 | 1,377 | 3,545 MANA | $490 |
 MASK/IDR |
7,992 | 8,685 | 527.63 MASK | $591 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.465 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.685 |
 MCT/IDR |
61.00 | 62.00 | 7,752,674 MCT | $26.859 |
 MEME/IDR |
9.00 | 10.00 | 347,310 MEME | $187 |
 META/IDR |
210.00 | 219.00 | 926,680 META | $8.232 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.080 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
9,584 | 10,380 | 409.55 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 1,391,496 MTC | $1.344 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $6.495 |
 NEAR/IDR |
40,713 | 40,784 | 7,967 NEAR | $18.307 |
 NEO/IDR |
40,000 | 41,100 | 395.12 NEO | $1.961 |
 NEXO/IDR |
12,672 | 15,146 | 22.79 NEXO | $19 |
 NMR/IDR |
164,254 | 166,458 | 8.04 NMR | $75 |
 NRG/IDR |
148.00 | 151.00 | 795,369 NRG | $6.686 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $118 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $910.440 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
308.00 | 324.00 | 686.73 OGN | $22 |
 OKB/IDR |
1,986,001 | 2,023,999 | 0.91 OKB | $102 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.074 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.875 |
 ONT/IDR |
1,223 | 1,267 | 61,888 ONT | $4.538 |
 OP/IDR |
1,667 | 1,683 | 4,713 OP | $1.997 |
 ORBS/IDR |
113.00 | 119.00 | 384.20 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.571 |
 PAXG/IDR |
76,500,774 | 77,249,994 | 0.99 PAXG | $4.312 |
 PERP/IDR |
368.00 | 411.00 | 37,390 PERP | $8.091 |
 PHA/IDR |
492.00 | 507.00 | 29,776 PHA | $1.151 |
 POLS/IDR |
1,079 | 1,136 | 663.92 POLS | $41 |
 POLY/IDR |
154.00 | 156.00 | 33,120 POLY | $290 |
 POND/IDR |
14.21 | 14.80 | 805,160 POND | $3.958 |
 POWR/IDR |
1,242 | 1,273 | 453,217 POWR | $32.478 |
 PROM/IDR |
96,706 | 100,424 | 484.74 PROM | $2.789 |
 PUNDIX/USDT |
0.073 | 0.11 | 595.76 PUNDIX | $74 |
 QNT/IDR |
1,100,684 | 1,147,266 | 0.39 QNT | $37 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $463 |
 RAD/IDR |
4,079 | 4,210 | 1,228 RAD | $283 |
 RED/IDR |
2,287 | 2,349 | 841.52 RED | $111 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.988 |
 REP/IDR |
18,942 | 19,986 | 84.09 REP | $90 |
 REQ/IDR |
910.00 | 974.00 | 119.50 REQ | $6 |
 RLC/IDR |
4,880 | 5,080 | 19.03 RLC | $5 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.458 |
 RPL/IDR |
28,890 | 32,005 | 6.67 RPL | $12 |
 RSR/IDR |
26.00 | 27.00 | 1,416,583 RSR | $2.354 |
 RVN/IDR |
55.00 | 58.00 | 102,266 RVN | $226 |
 SAFE/IDR |
1,728 | 1,821 | 57.54 SAFE | $10 |
 SAND/IDR |
627.00 | 636.00 | 91,683 SAND | $7.930 |
 SENT/IDR |
245.01 | 259.35 | 1,118 SENT | $16 |
 SFP/IDR |
4,868 | 4,928 | 2,346 SFP | $649 |
 SHELL/IDR |
361.00 | 376.00 | 22,418 SHELL | $471 |
 SHOW/IDR |
70,796 | 72,926 | 3,371 SHOW | $13.556 |
 SIGN/IDR |
184.00 | 186.00 | 56,661 SIGN | $598 |
 SKL/IDR |
66.00 | 68.00 | 13,501 SKL | $175 |
 SKR/IDR |
316.16 | 324.10 | 22,080 SKR | $404 |
 SKY/IDR |
1,086 | 1,095 | 1,059 SKY | $66 |
 SLP/IDR |
11.00 | 12.00 | 146,332 SLP | $183 |
 SNT/IDR |
119.00 | 136.00 | 1,133 SNT | $8 |
 SNX/IDR |
3,759 | 3,887 | 1,647 SNX | $465 |
 SOL/IDR |
1,757,702 | 1,758,079 | 1,699 SOL | $171.142 |
 SOON/IDR |
3,150 | 3,250 | 2,819 SOON | $506 |
 SPK/IDR |
329.00 | 336.00 | 89,050 SPK | $1.690 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.123 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
694.00 | 696.00 | 2,553,954 STORJ | $101.857 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
496.00 | 499.00 | 5,635 STRK | $158 |
 SUN/IDR |
295.00 | 300.00 | 12,900 SUN | $220 |
 SUSHI/IDR |
3,760 | 3,927 | 266.30 SUSHI | $133 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,406 | 1,416 | 4,046 SYN | $333 |
 TAG/IDR |
11.84 | 12.08 | 6,484,885 TAG | $4.379 |
 TEL/IDR |
27.00 | 28.00 | 1,617,056 TEL | $2.544 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 80.00 | 23,504 TEN | $105 |
 TFUEL/IDR |
168.00 | 171.00 | 83,676 TFUEL | $819 |
 THETA/IDR |
3,433 | 3,511 | 769.06 THETA | $152 |
 TON/IDR |
23,765 | 24,225 | 2,450 TON | $3.312 |
 TRAC/IDR |
5,650 | 5,699 | 68.15 TRAC | $21 |
 TRB/IDR |
296,869 | 339,964 | 0.049 TRB | $1 |
 TRUMP/IDR |
34,584 | 34,701 | 1,714 TRUMP | $3.378 |
 TRX/IDR |
5,957 | 5,969 | 28,576 TRX | $9.494 |
 TURBO/IDR |
16.17 | 18.21 | 1,111,280 TURBO | $1.016 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
6,590 | 7,213 | 369.48 UMA | $381 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.189 |
 UNI/IDR |
109,311 | 110,351 | 276.43 UNI | $1.741 |
 USDC/IDR |
17,534 | 17,604 | 121,020 USDC | $121.578 |
 USDT/IDR |
17,557 | 17,558 | 3,695,808 USDT | $3.677.740 |
 VET/IDR |
132.00 | 134.00 | 519,702 VET | $5.807 |
 VEX/IDR |
34.00 | 35.00 | 17,146 VEX | $33 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.982 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.362.167 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.961 |
 WAVES/IDR |
5,100 | 5,140 | 23,497 WAVES | $6.739 |
 WBTC/IDR |
1,310,000,135 | 1,426,509,807 | 0.00336 WBTC | $255 |
 WCT/IDR |
658.00 | 666.00 | 3,424 WCT | $130 |
 WOO/IDR |
194.00 | 205.00 | 1,133 WOO | $13 |
 XCN/IDR |
69.00 | 76.00 | 33,484 XCN | $136 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.724 |
 XLM/IDR |
3,131 | 3,138 | 48,633 XLM | $10.425 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.749 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.030 |
| XRP/IDR |
23,707 | 23,749 | 101,410 XRP | $139.469 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,648 | 4,684 | 3,737 XTZ | $1.453 |
 XVS/IDR |
50,242 | 57,486 | 45.96 XVS | $138 |
 YFI/IDR |
37,334,406 | 38,620,826 | 0.057 YFI | $266 |
 YFII/IDR |
510,001 | 543,875 | 5.31 YFII | $154 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $99.816 |
 ZEN/IDR |
108,750 | 110,620 | 5.93 ZEN | $40 |
 ZIL/IDR |
50.00 | 53.00 | 429,133 ZIL | $1.911 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,922 | 2,088 | 2,641 ZRX | $500 |
