Indodax
อัปเดตล่าสุด 2026-06-01 03:10:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/IDR |
1,511 | 1,582 | 1,949 1INCH | $214 |
 AAVE/IDR |
1,434,729 | 1,446,869 | 17.90 AAVE | $1.614 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.359 |
 ACE/IDR |
1,954 | 2,058 | 7,429 ACE | $843 |
 ACH/IDR |
110.00 | 116.00 | 29,962 ACH | $449 |
 ADA/IDR |
4,141 | 4,143 | 97,509 ADA | $24.113 |
 AGI/IDR |
134.00 | 145.00 | 17,248 AGI | $129 |
 AI/IDR |
474.00 | 478.00 | 66,178 AI | $1.862 |
 ALGO/IDR |
2,154 | 2,198 | 36,779 ALGO | $4.997 |
 ALICE/IDR |
2,218 | 2,288 | 6,905 ALICE | $931 |
 ALT/IDR |
4.00 | 5.00 | 32,883,796 ALT | $162.666 |
 AMP/IDR |
12.00 | 13.00 | 5,525,866 AMP | $3.929 |
 ANKR/IDR |
81.00 | 84.00 | 35,996 ANKR | $244 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
5,468 | 5,789 | 2,434 API3 | $1.000 |
 ARB/IDR |
1,801 | 1,812 | 32,247 ARB | $3.273 |
 ARC/IDR |
1,385 | 1,396 | 33,303 ARC | $2.584 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $324 |
 ATH/IDR |
103.00 | 106.00 | 175,719 ATH | $1.015 |
 ATOM/IDR |
34,577 | 34,769 | 355.21 ATOM | $1.252 |
 AUCTION/IDR |
79,432 | 83,497 | 3.00 AUCTION | $13 |
 AUDIO/IDR |
326.00 | 338.00 | 6,495 AUDIO | $120 |
 AURA/IDR |
269.00 | 270.00 | 1,131,046 AURA | $17.080 |
 AVA/IDR |
109.00 | 113.00 | 107,073 AVA | $23.015 |
 AVAX/IDR |
156,920 | 157,763 | 471.00 AVAX | $4.502 |
 BADGER/IDR |
7,179 | 7,828 | 399.50 BADGER | $164 |
 BAKE/IDR |
14.00 | 15.00 | 2,716,008 BAKE | $2.135 |
 BAL/IDR |
2,301 | 2,344 | 1,378 BAL | $1.385 |
 BAN/IDR |
1,394 | 1,400 | 176,989 BAN | $13.960 |
 BAND/IDR |
3,537 | 3,968 | 95.55 BAND | $19 |
 BAT/IDR |
2,068 | 2,123 | 15,237 BAT | $1.736 |
 BCH/IDR |
5,201,000 | 5,230,000 | 9.63 BCH | $2.820 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $408 |
 BEAM/IDR |
30.00 | 33.00 | 47,477 BEAM | $79 |
 BIO/IDR |
529.00 | 534.00 | 73,895 BIO | $2.203 |
 BLUR/IDR |
373.00 | 387.00 | 22,142 BLUR | $1.084 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.107 |
 BNB/IDR |
12,300,009 | 12,349,997 | 164.62 BNB | $112.793 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $303 |
 BOND/IDR |
402.00 | 420.00 | 48,868 BOND | $1.103 |
 BSV/IDR |
246,000 | 259,000 | 7.45 BSV | $199 |
 BTC/IDR |
1,300,390,000 | 1,301,008,000 | 10.15 BTC | $740.076 |
| BTC/USDT |
73,100 | 73,465 | 0.94 BTC | $68.438 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $34.322 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.839.708 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $141 |
| BTT/USDT |
0.0000003 | 0.0000003 | 592,244,066 BTT | $189 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
25,646 | 26,437 | 543.88 CAKE | $834 |
 CAT/IDR |
0.034 | 0.034 | 310,489,437 CAT | $584 |
 CEL/IDR |
272.00 | 276.00 | 66,448 CEL | $1.015 |
 CELO/IDR |
1,324 | 1,335 | 85.88 CELO | $6 |
 CELR/IDR |
45.00 | 49.00 | 194,579 CELR | $508 |
 CFX/IDR |
915.00 | 937.00 | 19,251 CFX | $994 |
 CHR/IDR |
356.00 | 403.00 | 3,384 CHR | $71 |
 CHZ/IDR |
591.00 | 593.00 | 149,455 CHZ | $5.004 |
 CKB/IDR |
22.00 | 23.00 | 3,607,570 CKB | $4.590 |
 COMP/IDR |
312,038 | 331,915 | 0.087 COMP | $4 |
 CONX/IDR |
220,008 | 223,000 | 468.67 CONX | $5.789 |
 COTI/IDR |
220.00 | 226.00 | 35,582 COTI | $521 |
 CREAM/IDR |
11,660 | 11,734 | 76.05 CREAM | $50 |
 CRO/IDR |
1,174 | 1,212 | 12,366 CRO | $817 |
 CRV/IDR |
3,795 | 3,858 | 13.13 CRV | $5 |
 CTK/IDR |
2,650 | 2,930 | 147.68 CTK | $22 |
 CTSI/IDR |
508.00 | 513.00 | 55,927 CTSI | $1.569 |
 CVC/IDR |
496.00 | 536.00 | 4,142 CVC | $177 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $218 |
 DAR/IDR |
208.00 | 209.00 | 461,659 DAR | $5.391 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.464 |
 DCT/IDR |
32,114 | 33,396 | 189.80 DCT | $342 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $268 |
 DEXE/IDR |
328,431 | 332,770 | 184.36 DEXE | $3.056 |
 DGB/IDR |
67.00 | 69.00 | 8,079,958 DGB | $26.231 |
 DLC/IDR |
258.00 | 263.00 | 278,460 DLC | $4.033 |
 DNT/IDR |
127.00 | 134.00 | 17,886 DNT | $128 |
 DODO/IDR |
775.00 | 815.00 | 803,939 DODO | $16.680 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.819 |
| DOGE/IDR |
1,778 | 1,781 | 669,474 DOGE | $69.374 |
 DOT/IDR |
20,809 | 20,922 | 12,584 DOT | $15.343 |
 DUSK/IDR |
2,109 | 2,132 | 14,888 DUSK | $1.769 |
 EGLD/IDR |
61,904 | 63,958 | 209.18 EGLD | $1.059 |
 ELF/IDR |
4,742 | 5,012 | 1,958 ELF | $140 |
 ENJ/IDR |
915.00 | 1,024 | 1,698 ENJ | $105 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $30.160 |
 ERN/IDR |
4,424 | 5,000 | 3,409 ERN | $124 |
 ESP/IDR |
1,134 | 1,266 | 2,413 ESP | $150 |
 ETC/IDR |
143,000 | 151,100 | 55.06 ETC | $631 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $27.446 |
| ETH/IDR |
35,336,000 | 35,366,000 | 78.14 ETH | $158.507 |
| ETH/USDT |
1,987 | 1,999 | 4.17 ETH | $8.453 |
 FET/IDR |
4,934 | 5,099 | 100,132 FET | $27.804 |
 FIL/IDR |
16,371 | 16,647 | 1,680 FIL | $2.638 |
 FLUX/IDR |
1,175 | 1,209 | 2,509 FLUX | $216 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.568 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.983 |
 FUEL/IDR |
12.12 | 13.37 | 94,851 FUEL | $68 |
 FUN/IDR |
21.80 | 22.00 | 21,669,440 FUN | $176.177 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.664 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.270.812 |
 GLCH/IDR |
31.00 | 32.00 | 762,999 GLCH | $1.328 |
 GLM/IDR |
2,361 | 2,436 | 19.61 GLM | $3 |
 GMT/IDR |
176.00 | 188.00 | 11,834 GMT | $120 |
 GMX/IDR |
116,603 | 119,972 | 13.71 GMX | $65 |
 GNO/IDR |
1,980,000 | 2,198,849 | 0.014 GNO | $2 |
 GRT/IDR |
455.00 | 497.00 | 11,568 GRT | $459 |
 GTC/IDR |
1,648 | 1,750 | 152.03 GTC | $22 |
 HBAR/IDR |
1,710 | 1,712 | 569,720 HBAR | $59.273 |
 HIGH/IDR |
2,310 | 2,461 | 18,998 HIGH | $2.638 |
 HIVE/IDR |
1,103 | 1,112 | 1,031,351 HIVE | $62.317 |
 HNT/IDR |
12,728 | 14,400 | 1,148 HNT | $825 |
 HONEY/IDR |
32.00 | 33.00 | 555,240 HONEY | $998 |
 HOT/IDR |
6.00 | 7.00 | 202,073 HOT | $82 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.615 |
 HYPER/IDR |
1,592 | 1,632 | 35,918 HYPER | $3.141 |
 IDT/IDR |
0.99 | 1.00 | 92,692 IDT | $5 |
 ILV/IDR |
71,005 | 73,840 | 61.32 ILV | $661 |
 IMX/IDR |
2,800 | 2,990 | 668.29 IMX | $168 |
 INJ/IDR |
115,496 | 119,430 | 1,636 INJ | $10.620 |
 IOST/IDR |
18.00 | 19.00 | 29,747 IOST | $30 |
 IOTX/IDR |
76.00 | 78.00 | 744,784 IOTX | $3.129 |
 IQ/IDR |
18.01 | 19.90 | 3,953 IQ | $4 |
 JST/IDR |
1,646 | 1,726 | 10,364 JST | $815 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $100 |
 KDAG/IDR |
12.00 | 13.00 | 10,810,372 KDAG | $7.283 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.585.765 |
 KNC/IDR |
2,443 | 2,543 | 73.26 KNC | $15 |
 KSM/IDR |
79,422 | 80,980 | 212.04 KSM | $1.303 |
 LEO/IDR |
167,555 | 180,916 | 2.25 LEO | $23 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.084 |
 LINK/IDR |
160,242 | 160,908 | 1,196 LINK | $12.194 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $5.552 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
36,139 | 40,322 | 562.38 LPT | $2.311 |
 LQTY/IDR |
4,610 | 5,112 | 503.61 LQTY | $136 |
 LRC/IDR |
272.00 | 286.00 | 5,815 LRC | $426 |
 LSK/IDR |
1,924 | 2,117 | 672.63 LSK | $75 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $446 |
| LTC/IDR |
911,000 | 914,000 | 101.24 LTC | $5.605 |
 LUNA/IDR |
1,091 | 1,095 | 9,415 LUNA | $577 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $38.400.238 |
 MANA/IDR |
1,483 | 1,560 | 3,403 MANA | $535 |
 MASK/IDR |
7,349 | 8,305 | 221.46 MASK | $184 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.429 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $14.396 |
 MCT/IDR |
1,681 | 1,716 | 66,576 MCT | $6.283 |
 MEME/IDR |
10.00 | 11.00 | 25,350,689 MEME | $14.742 |
 META/IDR |
158.00 | 164.00 | 681,512 META | $6.263 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.200 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $47 |
 MNT/IDR |
11,509 | 11,946 | 126.46 MNT | - |
 MTC/IDR |
33.00 | 34.00 | 33,465,222 MTC | $61.997 |
 MTL/IDR |
29,004 | 30,612 | 1,628 MTL | $416 |
 NEAR/IDR |
41,062 | 41,730 | 4,261 NEAR | $9.902 |
 NEO/IDR |
47,300 | 49,700 | 192.99 NEO | $760 |
 NEXO/IDR |
14,920 | 15,837 | 1.17 NEXO | $1 |
 NRG/IDR |
190.00 | 194.00 | 704,454 NRG | $7.514 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $633 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.881.534 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
381.00 | 392.00 | 5,907 OGN | $268 |
 OKB/IDR |
1,535,013 | 1,600,000 | 41.16 OKB | $3.547 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.064 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $8.719 |
 ONT/IDR |
918.00 | 933.00 | 6,686 ONT | $391 |
 OP/IDR |
2,059 | 2,090 | 5,858 OP | $1.946 |
 ORBS/IDR |
133.00 | 140.00 | 178.19 ORBS | $1 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $17 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.704 |
 PAXG/IDR |
80,200,100 | 80,448,743 | 1.91 PAXG | $8.596 |
 PERP/IDR |
379.00 | 394.00 | 25,437 PERP | $5.516 |
 PHA/IDR |
671.00 | 675.00 | 55,008 PHA | $3.224 |
 POLS/IDR |
1,404 | 1,431 | 96,120 POLS | $7.649 |
 POLY/IDR |
285.00 | 286.00 | 323,885 POLY | $5.182 |
 POND/IDR |
107.00 | 109.00 | 43,149,606 POND | $186.967 |
 POWR/IDR |
1,051 | 1,152 | 1,768 POWR | $103 |
 PROM/IDR |
17,980 | 19,149 | 367.84 PROM | $371 |
 PUNDIX/USDT |
0.12 | 0.16 | 431.28 PUNDIX | $59 |
 QNT/IDR |
1,263,000 | 1,289,490 | 4.19 QNT | $394 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $403 |
 RAD/IDR |
4,406 | 4,774 | 1,865 RAD | $468 |
 RED/IDR |
2,109 | 2,162 | 6,696 RED | $793 |
 REN/IDR |
54.00 | 57.00 | 66,849 REN | $203 |
 REP/IDR |
18,533 | 20,125 | 497.47 REP | $518 |
 REQ/IDR |
1,169 | 1,173 | 18,589 REQ | $1.232 |
 RLC/IDR |
7,480 | 8,160 | 39.47 RLC | $17 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $31.330 |
 RPL/IDR |
28,092 | 29,460 | 103.93 RPL | $166 |
 RSR/IDR |
28.00 | 30.00 | 813,778 RSR | $1.373 |
 RVN/IDR |
92.00 | 94.00 | 835,409 RVN | $4.328 |
 SAFE/IDR |
2,170 | 2,564 | 917.02 SAFE | $219 |
 SAND/IDR |
1,225 | 1,255 | 20,208 SAND | $2.173 |
 SENT/IDR |
263.38 | 270.00 | 6,609 SENT | $100 |
 SFI/IDR |
1,808,404 | 2,023,448 | 1.62 SFI | - |
 SFP/IDR |
5,106 | 5,577 | 235.28 SFP | $67 |
 SHELL/IDR |
543.00 | 562.00 | 9,599 SHELL | $295 |
 SIGN/IDR |
204.00 | 205.00 | 2,883,148 SIGN | $31.929 |
 SKL/IDR |
101.00 | 104.00 | 81,988 SKL | $945 |
 SKR/IDR |
223.29 | 240.00 | 7,624 SKR | $102 |
 SKY/IDR |
1,217 | 1,299 | 3,693 SKY | $260 |
 SLP/IDR |
11.00 | 12.00 | 256,852 SLP | $322 |
 SNT/IDR |
159.00 | 176.00 | 2,007 SNT | $18 |
 SNX/IDR |
5,101 | 5,291 | 785.59 SNX | $260 |
 SOL/IDR |
1,447,074 | 1,449,128 | 3,017 SOL | $247.803 |
 SOON/IDR |
2,816 | 2,971 | 23,342 SOON | $3.600 |
 SPK/IDR |
421.00 | 432.00 | 5,576 SPK | $129 |
 SRM/IDR |
47.00 | 48.00 | 800,708 SRM | $2.113 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,707 | 1,800 | 6,521 STORJ | $635 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
675.00 | 681.00 | 18,974 STRK | $691 |
 SUN/IDR |
326.00 | 345.00 | 3,423 SUN | $63 |
 SUSHI/IDR |
3,660 | 4,026 | 2,599 SUSHI | $716 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $649 |
 SYN/IDR |
1,752 | 1,823 | 532,985 SYN | $41.182 |
 TAG/IDR |
21.40 | 21.49 | 2,152,677 TAG | $2.586 |
 TEL/IDR |
46.00 | 47.00 | 245,244 TEL | $644 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
86.00 | 89.00 | 2,991 TEN | $14 |
 TFUEL/IDR |
183.00 | 192.00 | 14,960 TFUEL | $149 |
 THETA/IDR |
3,394 | 3,898 | 6,388 THETA | $1.220 |
 TON/IDR |
34,416 | 34,795 | 6,476 TON | $12.618 |
 TRAC/IDR |
6,318 | 6,721 | 7,914 TRAC | $2.784 |
 TRB/IDR |
283,268 | 319,944 | 5.07 TRB | $112 |
 TRUMP/IDR |
35,000 | 35,172 | 2,523 TRUMP | $4.931 |
 TRX/IDR |
6,241 | 6,254 | 69,896 TRX | $23.776 |
 TURBO/IDR |
18.63 | 18.70 | 1,326,030 TURBO | $1.392 |
 TUSD/IDR |
17,510 | 18,197 | 23.96 TUSD | $24 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
7,582 | 7,980 | 18.38 UMA | $13 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.163 |
 UNI/IDR |
52,877 | 53,225 | 1,182 UNI | $3.848 |
 USDC/IDR |
17,810 | 17,811 | 92,587 USDC | $92.151 |
 USDT/IDR |
17,754 | 17,755 | 4,223,616 USDT | $4.100.597 |
 VET/IDR |
105.00 | 107.00 | 696,491 VET | $7.306 |
 VEX/IDR |
40.00 | 42.00 | 2,670,087 VEX | $5.996 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 1,256,766,222 VOLT | $65 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.330.198 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.970 |
 WAVES/IDR |
6,190 | 6,290 | 352.98 WAVES | $120 |
 WBTC/IDR |
1,209,213,131 | 1,317,623,857 | 0.00694 WBTC | $504 |
 WCT/IDR |
979.00 | 998.00 | 18,069 WCT | $976 |
 WNXM/IDR |
830,348 | 899,996 | 0.29 WNXM | $13 |
 WOO/IDR |
290.00 | 300.00 | 960.74 WOO | $16 |
 XCN/IDR |
76.01 | 80.99 | 23,903 XCN | $106 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $30.863 |
 XLM/IDR |
4,716 | 4,749 | 924,068 XLM | $243.261 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.234 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.889 |
| XRP/IDR |
23,345 | 23,346 | 302,758 XRP | $396.906 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,641 | 5,691 | 1,226 XTZ | $543 |
 XVS/IDR |
46,000 | 47,000 | 8.55 XVS | $22 |
 YFI/IDR |
39,560,476 | 42,996,814 | 0.21 YFI | $727 |
 YFII/IDR |
457,062 | 489,990 | 74.76 YFII | $1.918 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $49.907 |
 ZEN/IDR |
101,221 | 104,261 | 58.36 ZEN | $366 |
 ZIL/IDR |
71.00 | 73.00 | 595,002 ZIL | $3.919 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $57 |
 ZRX/IDR |
1,805 | 1,842 | 238.55 ZRX | $48 |
