Kucoin
อัปเดตล่าสุด 2026-04-17 12:08:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 1INCH/USDT |
0.099 | 0.099 | 580,005 1INCH | $71.095 |
 A/BTC |
0.0000011 | 0.0000011 | 1,670 A | $142 |
| A/ETH |
0.0000355 | 0.0000445 | 250.00 A | $21 |
| A/USDC |
0.085 | 0.086 | 16,477 A | $1.404 |
| A/USDT |
0.085 | 0.085 | 1,728,300 A | $147.219 |
 AAVE/BTC |
0.00150 | 0.00150 | 163.35 AAVE | $19.897 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.192.028 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $576 |
| AAVE/USDT |
116.70 | 116.74 | 509,433 AAVE | $62.049.997 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $57.818 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $14.239 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.712 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.467 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $258 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $153 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $30.713.189 |
 ACH/USDT |
0.00638 | 0.00639 | 2,101,294 ACH | $26.795 |
 ADA/BTC |
0.0000034 | 0.0000034 | 261,564 ADA | $71.014 |
| ADA/KCS |
0.030 | 0.030 | 329.38 ADA | $89 |
| ADA/USDC |
0.26 | 0.26 | 1,399,332 ADA | $379.914 |
| ADA/USDT |
0.26 | 0.26 | 37,191,204 ADA | $10.097.288 |
 ADI/USDT |
4.39 | 4.39 | 28,462 ADI | $124.853 |
 ADX/USDC |
0.081 | 0.081 | 1,029,373 ADX | $84.068 |
| ADX/USDT |
0.081 | 0.081 | 1,702,524 ADX | $139.043 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $91 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.537 |
| AERGO/USDT |
0.057 | 0.057 | 137,939 AERGO | $7.830 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $11.430 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $3.205 |
| AGI/USDT |
0.012 | 0.012 | 262,451 AGI | $3.070 |
 AI/USDT |
0.0000750 | 0.0000754 | 502,236,703 AI | $11.554.654 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.131 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.187 |
 AKT/USDT |
0.51 | 0.51 | 692,798 AKT | $351.839 |
 ALEPH/USDT |
0.021 | 0.021 | 353,849 ALEPH | $7.447 |
 ALGO/BTC |
0.0000015 | 0.0000015 | 6,991 ALGO | $909 |
| ALGO/ETH |
0.0000464 | 0.0000470 | 19,335 ALGO | $2.513 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $727 |
| ALGO/USDC |
0.11 | 0.11 | 82,969 ALGO | $10.783 |
| ALGO/USDT |
0.11 | 0.11 | 29,475,417 ALGO | $3.830.757 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $628 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $362 |
| ALICE/USDT |
0.12 | 0.13 | 297,534 ALICE | $57.268 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $21.163 |
 AMP/USDT |
0.000916 | 0.000925 | 80,416,349 AMP | $73.966 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 145,383 ANKR | $905 |
| ANKR/USDT |
0.00534 | 0.00537 | 9,875,467 ANKR | $61.470 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $774 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.671.511 |
 API3/USDT |
0.31 | 0.31 | 114,476 API3 | $48.844 |
 APR/USDT |
0.17 | 0.17 | 5,681,819 APR | $1.000.178 |
 AR/BTC |
0.0000274 | 0.0000277 | 10,114 AR | $21.821 |
| AR/USDT |
2.15 | 2.15 | 366,440 AR | $790.651 |
 ARB/USDT |
0.13 | 0.13 | 55,956,634 ARB | $7.321.622 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $92.109 |
 ARPA/USDT |
0.010 | 0.010 | 2,134,046 ARPA | $27.256 |
 ART/USDT |
0.000314 | 0.000314 | 428,136,216 ART | $134.344 |
 ATH/USDT |
0.00645 | 0.00645 | 35,273,551 ATH | $229.088 |
 ATOM/BTC |
0.0000235 | 0.0000236 | 3,463 ATOM | $7.679 |
| ATOM/ETH |
0.000749 | 0.000750 | 1,449 ATOM | $3.213 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $319 |
| ATOM/USDC |
1.84 | 1.84 | 2,036 ATOM | $4.514 |
| ATOM/USDT |
1.84 | 1.84 | 11,951,595 ATOM | $26.500.570 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $7.855 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $15.356 |
 AUCTION/USDT |
5.01 | 5.14 | 9,493 AUCTION | $47.739 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $362 |
| AUDIO/USDT |
0.023 | 0.023 | 17,915,229 AUDIO | $419.226 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000029 | 0.0000029 | 20,966 AVA | $4.291 |
| AVA/ETH |
0.0000906 | 0.0000940 | 12,870 AVA | $2.634 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.214 |
| AVA/USDT |
0.23 | 0.23 | 143,204 AVA | $29.311 |
 AVAX/BTC |
0.000126 | 0.000126 | 124.80 AVAX | $1.245 |
| AVAX/USDC |
9.85 | 9.85 | 25,314 AVAX | $252.583 |
| AVAX/USDT |
9.84 | 9.84 | 4,178,512 AVAX | $41.693.947 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $62 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $747 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $55 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $260 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $245 |
| BAL/USDT |
0.16 | 0.16 | 65,921 BAL | $65.693 |
 BAN/USDT |
0.072 | 0.072 | 489,553 BAN | $35.253 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $910 |
| BAND/USDT |
0.24 | 0.24 | 575,916 BAND | $139.455 |
 BAS/USDT |
0.00718 | 0.00720 | 27,064,796 BAS | $194.380 |
 BAT/USDT |
0.11 | 0.11 | 180,640 BAT | $19.775 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $1.336 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $604 |
| BAX/USDT |
0.0000145 | 0.0000147 | 652,296,493 BAX | $9.474 |
 BCH/BTC |
0.00589 | 0.00589 | 21.10 BCH | $9.313 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $9.210 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $675 |
| BCH/USDC |
458.87 | 459.47 | 40.41 BCH | $17.837 |
| BCH/USDT |
458.85 | 458.86 | 45,175 BCH | $19.942.320 |
 BCHSV/BTC |
0.000211 | 0.000211 | 100.73 BCHSV | $1.661 |
| BCHSV/ETH |
0.00625 | 0.00676 | 6.39 BCHSV | $105 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $43 |
| BCHSV/USDC |
15.75 | 17.30 | 180.99 BCHSV | $2.985 |
| BCHSV/USDT |
16.44 | 16.48 | 2,501 BCHSV | $41.246 |
 BDX/BTC |
0.0000010 | 0.0000010 | 16,878,877 BDX | $1.345.759 |
| BDX/USDT |
0.080 | 0.080 | 19,710,194 BDX | $1.571.501 |
 BEST/USDT |
0.000971 | 0.000973 | 80,556,160 BEST | $78.242 |
 BFC/USDT |
0.016 | 0.016 | 58,463 BFC | $983 |
 BIO/USDT |
0.032 | 0.032 | 59,342,014 BIO | $1.923.684 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $576.948 |
 BLUE/USDT |
0.018 | 0.018 | 534,586 BLUE | $9.414 |
 BLUR/USDT |
0.025 | 0.025 | 3,798,152 BLUR | $149.423 |
 BLZ/USDT |
0.00933 | 0.00935 | 519,686 BLZ | $4.850 |
 BMX/USDT |
0.32 | 0.32 | 343,712 BMX | $110.534 |
 BNB/BTC |
0.00826 | 0.00827 | 135.43 BNB | $87.283 |
| BNB/KCS |
73.03 | 73.18 | 4.35 BNB | $2.802 |
| BNB/USDC |
644.78 | 645.41 | 358.95 BNB | $231.342 |
| BNB/USDT |
644.70 | 644.78 | 36,217 BNB | $23.341.669 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $187 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $197 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.743 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $1.588 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $75 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $8 |
| BOS/USDT |
0.000363 | 0.000364 | 19,259,498 BOS | $6.993 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $314 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $36.133 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $420.781 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $1.008.313 |
| BTC/USDC |
78,010 | 78,010 | 1,355 BTC | $105.601.848 |
| BTC/USDT |
77,965 | 77,965 | 5,669 BTC | $441.703.818 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.680.085 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.819.198 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $48 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $17 |
| BTG/USDT |
2.67 | 2.76 | 82.54 BTG | $63 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $178 |
 BTR/USDT |
0.033 | 0.033 | 1,998,048 BTR | $67.409 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.178 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $49.636 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $7.944 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.409 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.664 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $371.036 |
 CAKE/USDT |
1.64 | 1.64 | 142,350 CAKE | $239.961 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $15.943 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | $1 |
| CAT/USDT |
0.0000020 | 0.0000020 | 10,000,000,000 CAT | $19.924 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.155 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $152 |
| CELO/USDT |
0.089 | 0.089 | 282,153 CELO | $24.983 |
 CELR/USDT |
0.00263 | 0.00266 | 6,333,871 CELR | $16.682 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $13 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $798 |
| CFX/USDT |
0.064 | 0.064 | 396,553,116 CFX | $25.388.387 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $289 |
| CHR/USDT |
0.024 | 0.024 | 6,832,710 CHR | $161.705 |
 CHZ/BTC |
0.0000005 | 0.0000005 | 43,873 CHZ | $1.766 |
| CHZ/USDT |
0.041 | 0.041 | 7,756,014 CHZ | $312.233 |
 CKB/BTC |
0.0000000 | 0.0000000 | 16,339 CKB | $26 |
| CKB/USDT |
0.00161 | 0.00162 | 22,113,616 CKB | $35.630 |
 CLO/USDT |
0.12 | 0.12 | 3,177,766 CLO | $382.583 |
 COMP/USDT |
25.69 | 25.73 | 4,721 COMP | $174.259 |
 COTI/BTC |
0.0000002 | 0.0000002 | 18,060 COTI | $306 |
| COTI/USDT |
0.015 | 0.015 | 12,944,631 COTI | $219.536 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.725 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.527 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $5 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $21.971 |
 CRO/BTC |
0.0000009 | 0.0000009 | 28,287 CRO | $2.056 |
| CRO/USDT |
0.072 | 0.073 | 5,720,393 CRO | $415.772 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.547 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $364 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.427 |
 CRV/USDT |
0.24 | 0.24 | 32,914,315 CRV | $9.402.572 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $133 |
| CTSI/USDT |
0.037 | 0.038 | 956,556 CTSI | $36.030 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.958 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $97 |
| CVC/USDT |
0.032 | 0.032 | 43,317 CVC | $2.193 |
 CXT/USDT |
0.00488 | 0.00490 | 1,152,106 CXT | $5.600 |
 CYC/USDT |
0.017 | 0.019 | 141,472 CYC | $2.414 |
 DAO/USDT |
0.049 | 0.050 | 778,429 DAO | $37.996 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $4 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $1.552 |
 DASH/BTC |
0.000480 | 0.000481 | 209.29 DASH | $7.837 |
| DASH/ETH |
0.015 | 0.015 | 334.09 DASH | $12.510 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $592 |
| DASH/USDT |
37.47 | 37.51 | 71,414 DASH | $2.674.114 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $7 |
| DATA/USDT |
0.000986 | 0.000986 | 59,836,136 DATA | $59.003 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $308 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $1.051 |
| DCR/USDT |
21.33 | 21.42 | 4,338 DCR | $85.933 |
 DEGO/ETH |
0.000653 | 0.000661 | 186.32 DEGO | $40 |
| DEGO/USDT |
0.22 | 0.22 | 7,696,431 DEGO | $1.663.664 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $478 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $14 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $3 |
| DENT/USDT |
0.000121 | 0.000123 | 1,556,355,975 DENT | $188.129 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $96 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $168 |
| DEXE/USDT |
11.95 | 12.06 | 9,793 DEXE | $118.086 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.870 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $859 |
| DGB/USDT |
0.00468 | 0.00469 | 13,654,892 DGB | $54.482 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $46 |
| DIA/USDT |
0.20 | 0.20 | 463,147 DIA | $91.261 |
 DMC/USDT |
0.000701 | 0.000703 | 18,008,248 DMC | $12.627 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.482 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.018 | 0.018 | 704,563 DODO | $12.436 |
 DOGE/BTC |
0.0000013 | 0.0000013 | 241,473 DOGE | $24.741 |
| DOGE/KCS |
0.011 | 0.011 | 45,795 DOGE | $4.692 |
| DOGE/USDC |
0.10 | 0.10 | 4,179,075 DOGE | $428.185 |
| DOGE/USDT |
0.10 | 0.10 | 169,259,190 DOGE | $17.342.168 |
 DORA/BTC |
0.000188 | 0.000190 | 49.87 DORA | - |
| DORA/USDT |
3.08 | 3.09 | 1,013 DORA | $5 |
 DOT/BTC |
0.0000172 | 0.0000172 | 10,704 DOT | $14.616 |
| DOT/KCS |
0.15 | 0.15 | 97.31 DOT | $133 |
| DOT/USDC |
1.34 | 1.34 | 43,336 DOT | $59.171 |
| DOT/USDT |
1.34 | 1.34 | 80,898,750 DOT | $110.458.709 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $24.867 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $14.177 |
 DPR/USDT |
0.000296 | 0.000300 | 51,799,237 DPR | $16.877 |
 DUCK/USDT |
0.0000761 | 0.0000780 | 267,441,020 DUCK | $20.369 |
 DUSK/USDT |
0.16 | 0.17 | 1,557,497 DUSK | $256.441 |
 EDU/USDT |
0.051 | 0.052 | 764,559 EDU | $40.027 |
 EGLD/BTC |
0.0000560 | 0.0000572 | 39.95 EGLD | $224 |
| EGLD/USDT |
4.39 | 4.40 | 57,441 EGLD | $322.200 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $5.749 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $19 |
| ELA/USDT |
0.47 | 0.47 | 37,654 ELA | $17.532 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.993 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $101 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $49.358 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $5.026 |
| ENJ/ETH |
0.0000271 | 0.0000277 | 226,486 ENJ | $15.170 |
| ENJ/USDT |
0.067 | 0.067 | 37,141,690 ENJ | $2.487.810 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $27.829 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $31.277 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $620 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.075 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $74.757 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.404.114 |
 ERA/USDT |
0.14 | 0.14 | 180,405 ERA | $25.517 |
 ES/USDT |
0.15 | 0.15 | 3,632,918 ES | $563.555 |
 ESP/USDT |
0.079 | 0.079 | 538,136 ESP | $42.772 |
 ETC/BTC |
0.000113 | 0.000113 | 265.88 ETC | $3.370 |
| ETC/ETH |
0.00358 | 0.00360 | 568.45 ETC | $7.206 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $427 |
| ETC/USDC |
8.80 | 8.88 | 5,372 ETC | $68.102 |
| ETC/USDT |
8.80 | 8.81 | 41,797 ETC | $529.835 |
 ETH/BTC |
0.031 | 0.031 | 522.86 ETH | $1.281.012 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $44.567 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $273.027 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $281.053 |
| ETH/USDC |
2,451 | 2,451 | 52,680 ETH | $129.067.660 |
| ETH/USDT |
2,450 | 2,450 | 198,449 ETH | $486.204.490 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $391.619 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.708.968 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $10.728 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.864 |
| ETN/USDT |
0.000996 | 0.000997 | 166,814,500 ETN | $166.460 |
 EWT/BTC |
0.0000057 | 0.0000057 | 133,237 EWT | $58.904 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $86 |
| EWT/USDT |
0.44 | 0.44 | 485,454 EWT | $214.619 |
 FET/BTC |
0.0000030 | 0.0000031 | 59,302 FET | $14.147 |
| FET/ETH |
0.0000972 | 0.0000975 | 26,084 FET | $6.222 |
| FET/USDC |
0.24 | 0.24 | 106,869 FET | $25.494 |
| FET/USDT |
0.24 | 0.24 | 38,900,436 FET | $9.279.985 |
 FIDA/USDT |
0.020 | 0.020 | 3,679,695 FIDA | $72.694 |
 FIL/USDT |
1.00 | 1.00 | 26,724,768 FIL | $32.452.236 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $105 |
| FLOW/USDT |
0.038 | 0.038 | 2,691,455 FLOW | $412.801 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.480 |
| FLUX/USDC |
0.066 | 0.066 | 766,313 FLUX | $51.551 |
| FLUX/USDT |
0.066 | 0.066 | 10,780,201 FLUX | $725.196 |
 FRAX/USDT |
0.45 | 0.45 | 3,869 FRAX | $1.741 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.751 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $1.258 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $1.045 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.831 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $330.128 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $558 |
| FTT/USDT |
0.31 | 0.31 | 649,781 FTT | $203.459 |
 FUEL/USDT |
0.000942 | 0.000943 | 38,282,498 FUEL | $36.069 |
 FUN/USDT |
0.042 | 0.042 | 5,813,006 FUN | $4.070 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.356 |
 GAIN/USDT |
0.000740 | 0.000754 | 30,488,536 GAIN | $23.011 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $14.670 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $727 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $9 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $5.835 |
| GAS/USDT |
1.78 | 1.78 | 28,985 GAS | $51.714 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $271 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.331 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $3.243 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $400 |
| GLM/USDT |
0.14 | 0.14 | 101,610 GLM | $17.187 |
 GMT/USDC |
0.012 | 0.017 | 4,660 GMT | $55 |
| GMT/USDT |
0.012 | 0.012 | 2,726,915 GMT | $32.376 |
 GMX/USDT |
6.32 | 6.66 | 2,412 GMX | $15.933 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $145 |
| GRT/USDT |
0.026 | 0.026 | 5,441,110 GRT | $217.945 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $366 |
| GTC/USDT |
0.091 | 0.091 | 214,466 GTC | $21.599 |
 GUN/USDT |
0.017 | 0.018 | 11,608,180 GUN | $201.753 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $33 |
| HAI/USDT |
0.00321 | 0.00321 | 17,642,262 HAI | $56.630 |
 HBAR/BTC |
0.0000012 | 0.0000012 | 82,681 HBAR | $8.010 |
| HBAR/USDC |
0.092 | 0.092 | 77,699 HBAR | $7.527 |
| HBAR/USDT |
0.092 | 0.092 | 148,341,580 HBAR | $14.371.014 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $57 |
| HIGH/USDT |
0.12 | 0.12 | 160,034 HIGH | $18.593 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $28 |
| HNT/USDT |
1.07 | 1.07 | 105,443 HNT | $113.064 |
 HOLD/USDT |
0.21 | 0.21 | 73,094 HOLD | $15.259 |
 HONEY/USDT |
0.00198 | 0.00199 | 2,174,778 HONEY | $4.274 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.877 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.616 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.256.358 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $142 |
| HTR/USDT |
0.00472 | 0.00474 | 7,433,834 HTR | $35.098 |
 HYPER/USDT |
0.10 | 0.10 | 296,596 HYPER | $30.896 |
 ICX/ETH |
0.0000159 | 0.0000170 | 5,451 ICX | $218 |
| ICX/USDT |
0.040 | 0.040 | 184,967 ICX | $7.402 |
 ID/USDT |
0.034 | 0.034 | 419,026 ID | $14.340 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $482 |
 ILV/USDT |
4.71 | 4.72 | 26,878 ILV | $204.172 |
 IMX/USDT |
0.17 | 0.17 | 586,559 IMX | $143.893 |
 INJ/BTC |
0.0000435 | 0.0000441 | 154.13 INJ | $528 |
| INJ/USDC |
3.42 | 3.43 | 1,175 INJ | $4.024 |
| INJ/USDT |
3.42 | 3.43 | 170,342 INJ | $583.503 |
 INX/USDT |
0.012 | 0.012 | 28,696,564 INX | $353.318 |
 ION/USDT |
0.000177 | 0.000178 | 1,199,219,798 ION | $212.321 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $162 |
| IOST/ETH |
0.0000005 | 0.0000005 | 517,543 IOST | $600 |
| IOST/USDT |
0.00116 | 0.00116 | 5,115,163 IOST | $5.929 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 110,634 IOTX | $547 |
| IOTX/ETH |
0.0000020 | 0.0000021 | 567,676 IOTX | $2.805 |
| IOTX/USDT |
0.00496 | 0.00497 | 10,882,213 IOTX | $53.770 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.323 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.211 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.479 |
 J/USDT |
0.00966 | 0.00971 | 1,147,288 J | $11.086 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.556 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.807 |
 JST/USDT |
0.066 | 0.066 | 6,367,498 JST | $344.739 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $93.338 |
| KAT/USDT |
0.00947 | 0.00950 | 11,760,516 KAT | $111.899 |
 KAVA/USDT |
0.058 | 0.058 | 697,327 KAVA | $40.454 |
 KCS/BTC |
0.000113 | 0.000113 | 5,582 KCS | $49.238 |
| KCS/ETH |
0.00360 | 0.00360 | 5,758 KCS | $50.786 |
| KCS/USDC |
8.81 | 8.84 | 1,539 KCS | $13.570 |
| KCS/USDT |
8.82 | 8.82 | 1,936,795 KCS | $17.083.257 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.498 |
 KIN/USDT |
0.00476 | 0.00496 | 515,191 KIN | $356 |
 KLV/BTC |
0.0000000 | 0.0000000 | 768,665 KLV | $797 |
| KLV/TRX |
0.00317 | 0.00321 | 182,134 KLV | $189 |
| KLV/USDT |
0.00104 | 0.00104 | 69,542,880 KLV | $72.140 |
 KNC/BTC |
0.0000019 | 0.0000019 | 109.84 KNC | $19 |
| KNC/ETH |
0.0000608 | 0.0000614 | 27,826 KNC | $4.697 |
| KNC/USDT |
0.15 | 0.15 | 312,253 KNC | $52.705 |
 KRL/BTC |
0.0000020 | 0.0000020 | 44,691 KRL | $6.821 |
| KRL/USDT |
0.15 | 0.15 | 151,483 KRL | $23.121 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $316 |
| KSM/USDT |
5.08 | 5.09 | 75,003 KSM | $395.262 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $10.636 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $9.999 |
| LA/USDT |
0.17 | 0.17 | 57,174 LA | $9.838 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.623 |
| LAYER/USDT |
0.089 | 0.090 | 16,046 LAYER | $1.451 |
 LIGHT/USDT |
0.23 | 0.23 | 2,253,906 LIGHT | $516.064 |
 LIKE/USDT |
0.00151 | 0.00154 | 13,389,052 LIKE | $20.250 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.978 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.499 |
 LINK/BTC |
0.000125 | 0.000126 | 577.84 LINK | $6.020 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.813 |
| LINK/USDC |
9.79 | 9.79 | 19,020 LINK | $198.147 |
| LINK/USDT |
9.78 | 9.78 | 1,904,301 LINK | $19.838.889 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $2.507 |
| LIT/USDT |
1.10 | 1.10 | 378,774 LIT | $416.896 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.501 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $128 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $614 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $4.004 |
 LPT/USDT |
2.24 | 2.25 | 74,396 LPT | $281.516 |
 LQTY/USDT |
0.30 | 0.30 | 106,117 LQTY | $32.126 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $359 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $235 |
| LRC/USDT |
0.018 | 0.018 | 4,426,906 LRC | $246.312 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $10.358 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $349 |
| LSK/USDT |
0.14 | 0.14 | 114,068 LSK | $15.707 |
 LTC/BTC |
0.000727 | 0.000728 | 4,605 LTC | $275.518 |
| LTC/ETH |
0.023 | 0.023 | 818.98 LTC | $49.000 |
| LTC/KCS |
6.42 | 6.44 | 55.23 LTC | $3.305 |
| LTC/USDC |
56.73 | 56.77 | 7,889 LTC | $471.995 |
| LTC/USDT |
56.71 | 56.72 | 153,474 LTC | $9.182.350 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $544.308.781 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $202.973.518 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $51.866.664 |
| LUNA/USDC |
0.061 | 0.062 | 4,824 LUNA | $294 |
| LUNA/USDT |
0.061 | 0.061 | 4,364,688 LUNA | $265.884 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $609.169.911 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $20.438 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $366 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.329 |
| MAN/USDT |
0.00174 | 0.00175 | 35,996,511 MAN | $62.651 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.697 |
| MANA/ETH |
0.0000390 | 0.0000391 | 8,899 MANA | $1.445 |
| MANA/USDT |
0.096 | 0.096 | 393,328 MANA | $63.848 |
 MASK/USDT |
0.48 | 0.49 | 22,834 MASK | $19.408 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.219 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.624 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.560.372 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.346 |
 MBL/USDT |
0.000954 | 0.000985 | 1,025,752 MBL | $1.014 |
 MEME/USDT |
0.000587 | 0.000588 | 464,511,500 MEME | $272.804 |
 MGO/USDT |
0.017 | 0.017 | 7,844,430 MGO | $134.546 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.664 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $811.566 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.033 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.502 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.921 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $200 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.479 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $60.811 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $203 |
| MLK/USDT |
0.054 | 0.054 | 2,560,990 MLK | $136.903 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $47 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $841 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $26.000 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $12.415 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $106 |
| MTL/USDT |
0.30 | 0.31 | 329,820 MTL | $104.327 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $486 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $252 |
| MTV/USDT |
0.000285 | 0.000288 | 146,125,524 MTV | $41.599 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.414.646 |
 NAVI/USDT |
0.00386 | 0.00388 | 47,730,122 NAVI | $184.338 |
 NEAR/BTC |
0.0000181 | 0.0000181 | 7,815 NEAR | $11.285 |
| NEAR/USDC |
1.41 | 1.42 | 31,115 NEAR | $44.933 |
| NEAR/USDT |
1.41 | 1.41 | 56,822,759 NEAR | $82.055.975 |
 NEO/BTC |
0.0000390 | 0.0000391 | 1,308 NEO | $5.828 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.022 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.476 |
| NEO/USDT |
3.05 | 3.06 | 66,576 NEO | $296.743 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $15.062 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $327 |
| NIM/USDT |
0.000465 | 0.000465 | 704,425 NIM | $327 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.010 | 0.010 | 36,694,910 NKN | $380.929 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $871 |
| NMR/USDT |
8.80 | 8.82 | 7,020 NMR | $61.897 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $12.911 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $546 |
 NTRN/USDT |
0.00318 | 0.00320 | 35,830,155 NTRN | $113.988 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $759 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $3.464 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.774 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.374 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $319.229 |
 OGN/BTC |
0.0000003 | 0.0000003 | 22,540 OGN | $642 |
| OGN/USDT |
0.024 | 0.024 | 3,955,483 OGN | $112.698 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $301 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $79 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $352.601 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $95.484 |
 ONE/BTC |
0.0000000 | 0.0000000 | 2,181,925 ONE | $8.054 |
| ONE/USDT |
0.00237 | 0.00238 | 119,111,771 ONE | $439.676 |
 ONT/BTC |
0.0000010 | 0.0000010 | 3,451 ONT | $284 |
| ONT/ETH |
0.0000312 | 0.000104 | 1,725 ONT | $142 |
| ONT/USDT |
0.077 | 0.077 | 219,752 ONT | $18.074 |
 OP/USDC |
0.13 | 0.13 | 100,236 OP | $20.699 |
| OP/USDT |
0.13 | 0.13 | 44,610,024 OP | $9.212.056 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $1.019.949 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.616.135 |
| OPEN/USDT |
0.22 | 0.22 | 53,907 OPEN | $11.992 |
 ORAI/USDT |
0.49 | 0.49 | 215,995 ORAI | $105.651 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $93 |
| ORBS/USDT |
0.00905 | 0.00917 | 43,222 ORBS | $392 |
 ORC/USDT |
0.039 | 0.039 | 236,253 ORC | $484 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.967 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $656 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $568 |
| OXT/USDT |
0.011 | 0.011 | 2,420,380 OXT | $26.029 |
 PAXG/BTC |
0.062 | 0.062 | 8.43 PAXG | $40.936 |
| PAXG/USDT |
4,855 | 4,855 | 1,014 PAXG | $4.926.403 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.111 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.284.582 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $155 |
| PHA/USDT |
0.039 | 0.039 | 3,051,446 PHA | $153.932 |
 PIGGY/USDT |
0.065 | 0.066 | 306,598 PIGGY | $19.996 |
 PING/USDT |
0.00202 | 0.00205 | 991,536 PING | $2.161 |
 PIX/USDT |
0.0000040 | 0.0000042 | 38,167,128 PIX | $153 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $320.067 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $51.623 |
| PLAY/USDT |
0.095 | 0.096 | 4,520,499 PLAY | $431.467 |
 PLU/USDT |
0.15 | 0.15 | 13,690 PLU | $2.002 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $251 |
| POLS/USDT |
0.054 | 0.054 | 146,177 POLS | $7.907 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.497 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $248 |
 POND/BTC |
0.0000000 | 0.0000000 | 27,588 POND | $187 |
| POND/USDT |
0.00246 | 0.00247 | 2,004,391 POND | $13.571 |
 POP/USDT |
0.00228 | 0.00233 | 1,771,500 POP | $4.031 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $904 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $234 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.842 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.559.663 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $265.499 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $9.607 |
| PRL/USDT |
0.25 | 0.25 | 29,943,395 PRL | $7.379.220 |
 PRO/USDT |
0.37 | 0.37 | 933,145 PRO | $346.107 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $54 |
| PROM/USDT |
1.60 | 1.63 | 34,940 PROM | $56.018 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.266 |
| PROPS/USDT |
0.00502 | 0.00502 | 25,032,482 PROPS | $125.723 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $82 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $207 |
| PUNDIX/USDT |
0.16 | 0.16 | 34,393 PUNDIX | $5.379 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.715 |
| PUSH/USDT |
0.012 | 0.012 | 6,990,361 PUSH | $82.123 |
 PVT/USDT |
0.000483 | 0.000492 | 1,375,368 PVT | $664 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $46 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.266 |
| QKC/USDT |
0.00321 | 0.00340 | 84,457 QKC | $275 |
 QNT/USDT |
78.79 | 78.84 | 3,213 QNT | $304.262 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $488 |
| QTUM/USDT |
0.96 | 0.96 | 2,059 QTUM | $2.624 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.011 | 0.012 | 96,227 QUICK | $1.091 |
 RAIN/USDT |
0.00798 | 0.00798 | 58,667,488 RAIN | $468.063 |
 RARI/USDT |
0.17 | 0.17 | 86,069 RARI | $14.464 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $25 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $29 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.469.646.800 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $40 |
| REEF/USDT |
0.0000730 | 0.0000735 | 94,765,494 REEF | $6.732 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $5.696 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $946 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $128 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.131 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $112 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $327 |
| REQ/USDT |
0.070 | 0.070 | 72,622 REQ | $5.128 |
 RIO/USDT |
0.066 | 0.066 | 865,233 RIO | $56.741 |
 RLC/BTC |
0.0000058 | 0.0000058 | 2,855 RLC | $1.292 |
| RLC/USDT |
0.45 | 0.45 | 45,871 RLC | $20.753 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $73 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $20.545 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $383.057 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $12.276 |
| ROOBEE/USDT |
0.000105 | 0.000105 | 483,350,358 ROOBEE | $50.621 |
 ROSE/USDT |
0.012 | 0.012 | 79,025,367 ROSE | $942.246 |
 ROUTE/USDT |
0.000945 | 0.000946 | 24,706,518 ROUTE | $23.391 |
 RPL/USDT |
1.95 | 1.98 | 3,633 RPL | $7.183 |
 RSR/BTC |
0.0000000 | 0.0000000 | 763,172 RSR | $1.380 |
| RSR/USDT |
0.00174 | 0.00174 | 78,029,488 RSR | $141.100 |
 RUNE/BTC |
0.0000056 | 0.0000056 | 295.59 RUNE | $129 |
| RUNE/USDC |
0.44 | 0.44 | 2,312 RUNE | $1.009 |
| RUNE/USDT |
0.44 | 0.44 | 406,889 RUNE | $177.622 |
 RVN/USDT |
0.00616 | 0.00617 | 10,164,795 RVN | $63.237 |
 S/USDC |
0.047 | 0.047 | 160,720 S | $7.555 |
| S/USDT |
0.047 | 0.047 | 7,022,714 S | $330.128 |
 SAFE/USDT |
0.16 | 0.16 | 950,085 SAFE | $154.665 |
 SAND/USDT |
0.085 | 0.085 | 1,502,780 SAND | $180.998 |
 SCRT/BTC |
0.0000013 | 0.0000013 | 217,518 SCRT | $28.330 |
| SCRT/USDT |
0.10 | 0.10 | 2,291,488 SCRT | $298.452 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $13 |
| SENSO/USDT |
0.00324 | 0.00324 | 4,479,798 SENSO | $14.510 |
 SENT/USDT |
0.017 | 0.017 | 1,048,790 SENT | $17.922 |
 SFI/USDT |
0.00550 | 0.00564 | 98,408 SFI | $926 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $94 |
| SFP/USDT |
0.31 | 0.31 | 38,812 SFP | $12.187 |
 SHELL/USDT |
0.033 | 0.033 | 3,029,874 SHELL | $100.112 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $26 |
| SHR/USDT |
0.000175 | 0.000177 | 795,008,328 SHR | $139.245 |
 SIGN/USDT |
0.020 | 0.020 | 22,682,401 SIGN | $451.926 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $38 |
| SKL/USDT |
0.00886 | 0.00889 | 90,891,380 SKL | $887.733 |
 SKR/USDT |
0.017 | 0.017 | 11,112,350 SKR | $192.048 |
 SKY/USDT |
0.079 | 0.079 | 2,600,209 SKY | $204.794 |
 SLP/USDT |
0.000663 | 0.000666 | 16,221,598 SLP | $20.152 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.440 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $450 |
 SNX/BTC |
0.0000039 | 0.0000047 | 15.62 SNX | $5 |
| SNX/ETH |
0.000127 | 0.000128 | 2,627 SNX | $891 |
| SNX/USDT |
0.31 | 0.31 | 84,234 SNX | $28.581 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $879 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $474 |
 SOL/KCS |
10.20 | 10.26 | 285.63 SOL | $25.830 |
| SOL/USDC |
90.29 | 90.32 | 33,137 SOL | $2.996.552 |
| SOL/USDT |
90.25 | 90.26 | 825,071 SOL | $74.611.560 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $282.357 |
 SOON/USDT |
0.23 | 0.23 | 17,275,378 SOON | $3.859.706 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $208 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $170 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.014 | 0.014 | 2,550,140 SOUL | $34.564 |
 SPACE/USDT |
0.00673 | 0.00674 | 88,712,230 SPACE | $606.255 |
 SPK/USDT |
0.024 | 0.024 | 20,638,639 SPK | $491.145 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $59 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $19.852 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.653 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $189 |
| STORJ/ETH |
0.0000437 | 0.0000440 | 28,641 STORJ | $3.071 |
| STORJ/USDT |
0.11 | 0.11 | 475,037 STORJ | $50.934 |
 STRAX/USDT |
0.014 | 0.014 | 5,685,254 STRAX | $79.881 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $390 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $310 |
| STRK/USDT |
0.037 | 0.037 | 12,504,532 STRK | $464.418 |
 STX/BTC |
0.0000031 | 0.0000031 | 38,854 STX | $9.521 |
| STX/USDT |
0.24 | 0.24 | 1,978,567 STX | $484.827 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $95 |
| SUKU/USDT |
0.00724 | 0.00727 | 55,689 SUKU | $403 |
 SUN/USDT |
0.019 | 0.019 | 238,570 SUN | $4.432 |
 SUP/USDT |
0.00423 | 0.00437 | 2,819,028 SUP | $11.928 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $1.010 |
| SUPER/USDT |
0.13 | 0.13 | 1,350,062 SUPER | $169.950 |
 SUSHI/USDT |
0.22 | 0.22 | 608,749 SUSHI | $241.953 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $584 |
| SWFTC/USDT |
0.00349 | 0.00350 | 8,063,118 SWFTC | $28.262 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $164 |
| SXP/USDT |
0.00143 | 0.00148 | 23,185,270 SXP | $586.898 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $30.078 |
 SYN/USDT |
0.056 | 0.057 | 638,168 SYN | $35.826 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $7.004 |
| SYS/USDT |
0.011 | 0.011 | 1,873,053 SYS | $20.996 |
 TEL/BTC |
0.0000000 | 0.0000000 | 655,158 TEL | $1.513 |
| TEL/ETH |
0.0000009 | 0.0000010 | 419,209 TEL | $968 |
| TEL/USDC |
0.00227 | 0.00257 | 7,855,344 TEL | $18.141 |
| TEL/USDT |
0.00231 | 0.00232 | 216,292,124 TEL | $499.513 |
 TEN/USDT |
0.000900 | 0.000920 | 231,970 TEN | $672 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $2.192 |
| TFUEL/USDT |
0.012 | 0.012 | 2,275,647 TFUEL | $27.546 |
 THETA/USDT |
0.21 | 0.21 | 39,104,289 THETA | $8.268.663 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $1.604 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $34 |
| TIME/USDT |
3.30 | 3.32 | 19,899 TIME | $65.686 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.819 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.041 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $351 |
| TLOS/USDT |
0.010 | 0.010 | 8,275,334 TLOS | $84.624 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.41 | 1.42 | 16,617 TON | $23.502 |
| TON/USDT |
1.41 | 1.41 | 10,915,104 TON | $15.437.965 |
 TRAC/BTC |
0.0000040 | 0.0000041 | 355.43 TRAC | $112 |
| TRAC/ETH |
0.000126 | 0.000133 | 401.39 TRAC | $127 |
| TRAC/USDT |
0.31 | 0.31 | 389,730 TRAC | $123.078 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $374 |
| TRADE/USDT |
0.043 | 0.043 | 1,308,432 TRADE | $56.474 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $7 |
| TRB/USDT |
19.98 | 20.00 | 73,367 TRB | $1.634.528 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.317 |
 TROLL/USDT |
0.015 | 0.015 | 3,727,115 TROLL | $56.966 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $184 |
| TRU/USDT |
0.00543 | 0.00546 | 86,118,971 TRU | $469.426 |
 TRUMP/USDC |
3.05 | 3.06 | 5,257 TRUMP | $16.050 |
| TRUMP/USDT |
3.05 | 3.05 | 1,835,466 TRUMP | $5.603.839 |
 TRUST/USDT |
0.072 | 0.072 | 1,149,585 TRUST | $82.547 |
 TRX/BTC |
0.0000042 | 0.0000042 | 111,577 TRX | $35.830 |
| TRX/ETH |
0.000133 | 0.000133 | 342,634 TRX | $110.029 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.677 |
| TRX/USDC |
0.33 | 0.33 | 328,110 TRX | $105.365 |
| TRX/USDT |
0.33 | 0.33 | 14,921,016 TRX | $4.791.539 |
 TURBO/USDT |
0.00123 | 0.00124 | 512,767,218 TURBO | $632.858 |
 TUSD/USDT |
1.00 | 1.00 | 30,405 TUSD | $30.373 |
 TWT/BTC |
0.0000055 | 0.0000056 | 2,851 TWT | $1.231 |
| TWT/USDT |
0.43 | 0.43 | 270,173 TWT | $116.674 |
 UMA/USDT |
0.48 | 0.48 | 81,741 UMA | $57.095 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.140 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.116 |
| UNI/USDT |
3.52 | 3.52 | 11,709,991 UNI | $41.766.998 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $81 |
| UOS/USDT |
0.00614 | 0.00619 | 1,140,352 UOS | $7.229 |
 UP/USDT |
0.065 | 0.065 | 13,850 UP | $901 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.294 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $75 |
| UQC/USDT |
2.83 | 2.83 | 5,713 UQC | $16.170 |
 USDC/USDT |
1.00 | 1.00 | 13,155,082 USDC | $13.179.169 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.795.951 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.644.774 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $642.767 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $407.445 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.293.359 |
| USDT/USDC |
1.00 | 1.00 | 8,167,334 USDT | $8.150.736 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.370.986 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.509.079 |
 VAI/USDT |
0.00549 | 0.00553 | 3,520,185 VAI | $19.331 |
 VET/BTC |
0.0000001 | 0.0000001 | 105,061 VET | $1.071 |
| VET/ETH |
0.0000030 | 0.0000030 | 405,964 VET | $4.137 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $478 |
| VET/USDT |
0.00742 | 0.00743 | 25,038,113 VET | $255.147 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 VOLT | $516 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $25.048 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $125.751 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $2.988.114 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 722,069,112 VSYS | $165.598 |
| VSYS/USDT |
0.000229 | 0.000229 | 812,698,066 VSYS | $186.382 |
 VTHO/USDT |
0.000600 | 0.000605 | 4,791,276 VTHO | $2.883 |
 WAN/BTC |
0.0000007 | 0.0000007 | 497,718 WAN | $28.239 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $475 |
| WAN/USDT |
0.057 | 0.057 | 904,778 WAN | $51.335 |
 WAVES/BTC |
0.0000055 | 0.0000056 | 201.50 WAVES | $86 |
| WAVES/USDT |
0.43 | 0.43 | 59,860 WAVES | $25.594 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $195 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $1.464 |
| WAX/USDT |
0.00708 | 0.00722 | 683,766 WAX | $4.842 |
 WBTC/BTC |
1.00 | 1.00 | 0.45 WBTC | $35.275 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $163 |
| WBTC/USDT |
77,690 | 77,928 | 0.27 WBTC | $21.215 |
 WCT/USDT |
0.063 | 0.063 | 3,038,602 WCT | $190.635 |
 WET/USDT |
0.12 | 0.12 | 4,578,821 WET | $534.222 |
 WILD/USDT |
0.033 | 0.033 | 2,563,848 WILD | $83.913 |
 WIN/BTC |
0.0000000 | 0.0000000 | 13,145,638 WIN | $367 |
| WIN/TRX |
0.0000653 | 0.0000659 | 34,629,080 WIN | $967 |
| WIN/USDT |
0.0000213 | 0.0000214 | 1,616,470,440 WIN | $45.158 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.629 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $17.102 |
 WOO/USDT |
0.020 | 0.020 | 1,597,007 WOO | $31.324 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $5.667 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.345 |
| XCN/USDT |
0.00487 | 0.00488 | 37,085,899 XCN | $181.133 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $450 |
| XDB/USDT |
0.000111 | 0.000112 | 896,827,400 XDB | $99.576 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $258 |
| XEM/USDT |
0.000679 | 0.000685 | 15,175,608 XEM | $63.357 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $2.331 |
 XLM/BTC |
0.0000022 | 0.0000022 | 337,255 XLM | $65.395 |
| XLM/ETH |
0.0000712 | 0.0000713 | 256,021 XLM | $49.644 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $195 |
| XLM/USDC |
0.17 | 0.17 | 200,432 XLM | $38.865 |
| XLM/USDT |
0.17 | 0.17 | 13,572,327 XLM | $2.631.727 |
 XMR/BTC |
0.00450 | 0.00451 | 7,728 XMR | $2.711.414 |
| XMR/ETH |
0.14 | 0.14 | 3,285 XMR | $1.152.735 |
| XMR/USDC |
351.17 | 351.47 | 2,109 XMR | $739.864 |
| XMR/USDT |
350.95 | 351.04 | 164,854 XMR | $57.841.982 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.040 |
| XPR/USDT |
0.00240 | 0.00240 | 244,111,979 XPR | $586.300 |
 XRP/BTC |
0.0000191 | 0.0000192 | 74,064 XRP | $110.781 |
| XRP/ETH |
0.000609 | 0.000609 | 64,287 XRP | $96.158 |
| XRP/KCS |
0.17 | 0.17 | 14,359 XRP | $21.478 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $40.986 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $67.736 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $175.702 |
| XRP/USDC |
1.49 | 1.49 | 1,768,681 XRP | $2.645.515 |
| XRP/USDT |
1.49 | 1.49 | 159,574,714 XRP | $238.684.795 |
 XTZ/BTC |
0.0000049 | 0.0000050 | 278.69 XTZ | $124 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $47 |
| XTZ/USDT |
0.38 | 0.38 | 257,232 XTZ | $114.414 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $895 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $6.415 |
 XYO/BTC |
0.0000000 | 0.0000000 | 76,415 XYO | $291 |
| XYO/ETH |
0.0000015 | 0.0000016 | 37,733 XYO | $144 |
| XYO/USDT |
0.00380 | 0.00380 | 2,255,459 XYO | $8.579 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.187 |
 YFI/USDT |
2,794 | 2,800 | 31.50 YFI | $117.762 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.785 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.696 |
 ZEC/BTC |
0.00441 | 0.00442 | 197.16 ZEC | $67.850 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $5.522 |
| ZEC/USDT |
344.09 | 344.20 | 223,497 ZEC | $76.915.492 |
 ZEN/USDT |
6.01 | 6.02 | 76,594 ZEN | $482.687 |
 ZEUS/USDT |
0.00711 | 0.00717 | 4,462,839 ZEUS | $31.699 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $308 |
| ZIL/ETH |
0.0000017 | 0.0000017 | 55,303 ZIL | $340 |
| ZIL/USDC |
0.00415 | 0.00417 | 1,551,126 ZIL | $9.534 |
| ZIL/USDT |
0.00416 | 0.00417 | 56,851,786 ZIL | $349.447 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $79.780 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $95 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.777 |
| ZRX/USDT |
0.11 | 0.11 | 572,615 ZRX | $109.014 |
