Bitstamp
Останнє оновлення 2026-02-03 14:04:00
Markets
| Пара | Купуйте | Продавайте | Обсяг (24h) | Обсяг (24h) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.090 | 0.13 | 87.20 1INCH | $12 |
| 1INCH/USD |
0.11 | 0.20 | 716.66 1INCH | $95 |
 AAVE/BTC |
0.00160 | 0.00180 | 0.0000000 AAVE | - |
| AAVE/EUR |
102.42 | 102.94 | 552.60 AAVE | $88.001 |
| AAVE/USD |
121.17 | 121.31 | 18,459 AAVE | $2.939.534 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.592 |
| ADA/EUR |
0.24 | 0.24 | 2,905,810 ADA | $841.959 |
| ADA/USD |
0.28 | 0.28 | 14,798,435 ADA | $4.287.848 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.085 | 0.086 | 9,928 ALGO | $1.407 |
| ALGO/USD |
0.10 | 0.10 | 75,931 ALGO | $10.758 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $72 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $3 |
 AMP/EUR |
0.00125 | 0.00225 | 23.34 AMP | - |
| AMP/USD |
0.00180 | 0.00255 | 24,766 AMP | $40 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 14,472 ARB | $1.821 |
| ARB/USD |
0.12 | 0.12 | 4,312,116 ARB | $542.544 |
 ATOM/EUR |
1.67 | 1.67 | 350.00 ATOM | $1.230 |
| ATOM/USD |
1.97 | 1.97 | 350.00 ATOM | $1.230 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $509 |
| AUDIO/EUR |
0.020 | 0.029 | 1,776 AUDIO | $40 |
| AUDIO/USD |
0.022 | 0.028 | 3,500 AUDIO | $79 |
 AVAX/EUR |
8.10 | 8.11 | 157,240 AVAX | $1.565.264 |
| AVAX/USD |
9.57 | 9.57 | 627,702 AVAX | $6.248.535 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $413 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $535 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.095 | 0.097 | 25,543 BAT | $2.933 |
| BAT/USD |
0.11 | 0.12 | 13,991 BAT | $1.606 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $156.801 |
| BCH/EUR |
432.66 | 433.03 | 261.20 BCH | $125.338 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.379 |
| BCH/USD |
510.78 | 510.93 | 2,715 BCH | $1.302.628 |
 BIO/EUR |
0.026 | - | 522.10 BIO | $15 |
| BIO/USD |
0.029 | 0.029 | 522.10 BIO | $15 |
 BLUR/EUR |
0.00870 | 0.036 | 5,711 BLUR | $329 |
| BLUR/USD |
0.034 | 0.14 | 3,391 BLUR | $196 |
 BNB/EUR |
624.86 | 625.91 | 0.11 BNB | $82 |
| BNB/USD |
738.00 | 738.39 | 207.24 BNB | $151.381 |
 BTC/EUR |
61,865 | 61,872 | 614.87 BTC | $45.102.659 |
| BTC/GBP |
53,358 | 53,410 | 30.23 BTC | $2.217.147 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $27 |
| BTC/USD |
73,021 | 73,022 | 5,352 BTC | $392.611.011 |
| BTC/USDC |
73,046 | 73,110 | 61.81 BTC | $4.534.157 |
| BTC/USDT |
73,211 | 73,216 | 23.39 BTC | $1.715.718 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $573 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $152 |
 CHZ/EUR |
0.037 | 0.037 | 3,168 CHZ | $132 |
| CHZ/USD |
0.042 | 0.042 | 770,976 CHZ | $32.127 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $181 |
| COMP/EUR |
15.61 | 16.37 | 4.18 COMP | $131 |
| COMP/USD |
19.07 | 19.12 | 5,347 COMP | $167.989 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.23 | 0.23 | 4,517 CRV | $1.651 |
| CRV/USD |
0.27 | 0.27 | 52,212 CRV | $19.086 |
 CTSI/EUR |
0.025 | 0.025 | 746.00 CTSI | $21 |
| CTSI/USD |
0.028 | 0.028 | 268,224 CTSI | $7.683 |
 CTX/EUR |
0.51 | 0.51 | 2,926 CTX | $1.764 |
| CTX/USD |
0.61 | 0.61 | 2,748 CTX | $1.657 |
 CXT/EUR |
0.00459 | 0.00476 | 2,765 CXT | $15 |
| CXT/USD |
0.00536 | 0.00559 | 22,516 CXT | $123 |
 DAI/USD |
0.92 | 1.00 | 21.00 DAI | $21 |
 DOGE/EUR |
0.087 | 0.087 | 2,453,596 DOGE | $256.766 |
| DOGE/USD |
0.10 | 0.10 | 65,301,963 DOGE | $6.833.768 |
 DOT/EUR |
1.21 | 1.22 | 9,142 DOT | $15.759 |
| DOT/USD |
1.43 | 1.44 | 342,791 DOT | $590.894 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $71 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $59 |
 ENJ/EUR |
0.021 | 0.030 | 4,610 ENJ | $285 |
| ENJ/USD |
0.023 | 0.028 | 170.55 ENJ | $11 |
 ETC/EUR |
9.32 | 12.40 | 1.94 ETC | $26 |
| ETC/USD |
9.21 | 9.23 | 74.80 ETC | $998 |
 ETH/BTC |
0.029 | 0.029 | 629.03 ETH | $1.345.799 |
| ETH/EUR |
1,797 | 1,798 | 3,319 ETH | $7.101.674 |
| ETH/GBP |
1,549 | 1,552 | 169.52 ETH | $362.685 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $29 |
| ETH/USD |
2,121 | 2,122 | 28,098 ETH | $60.114.524 |
| ETH/USDC |
2,121 | 2,124 | 555.46 ETH | $1.188.392 |
| ETH/USDT |
2,125 | 2,131 | 173.98 ETH | $372.220 |
 EUR/USD |
1.18 | 1.18 | 2,440,507 EUR | $2.881.318 |
 FET/EUR |
0.15 | 0.15 | 705,008 FET | $122.626 |
| FET/USD |
0.17 | 0.17 | 713,243 FET | $124.058 |
 FTM/EUR |
0.044 | 0.050 | 33,939 FTM | $1.747 |
| FTM/USD |
0.050 | 0.066 | 4.24 FTM | - |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $1.043 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $393 |
 GALA/EUR |
0.00377 | 0.00431 | 241,561 GALA | $1.108 |
| GALA/USD |
0.00462 | 0.00487 | 48,896 GALA | $224 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $211.003 |
| GBP/USD |
1.37 | 1.37 | 151,680 GBP | $207.534 |
 GRT/EUR |
0.024 | 0.024 | 38,171 GRT | $1.711 |
| GRT/USD |
0.028 | 0.029 | 1,746,428 GRT | $78.262 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.074 | 0.075 | 1,879,002 HBAR | $177.754 |
| HBAR/USD |
0.088 | 0.088 | 11,066,014 HBAR | $1.046.849 |
 IMX/EUR |
0.14 | 0.16 | 80.00 IMX | $22 |
| IMX/USD |
0.18 | 0.22 | 300.76 IMX | $81 |
 INJ/EUR |
3.09 | 3.68 | 21.87 INJ | $77 |
| INJ/USD |
3.47 | 3.47 | 19,424 INJ | $68.262 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $156 |
| KNC/EUR |
0.14 | 0.17 | 100.47 KNC | $22 |
| KNC/USD |
0.17 | 0.23 | 397.47 KNC | $86 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.057 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $190 |
| LINK/EUR |
7.71 | 7.73 | 61,147 LINK | $646.495 |
| LINK/GBP |
6.65 | 6.67 | 11.28 LINK | $119 |
| LINK/USD |
9.11 | 9.12 | 532,580 LINK | $5.630.906 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $1.940 |
| LIT/USD |
1.48 | 1.49 | 80,093 LIT | $119.551 |
 LRC/EUR |
0.033 | 0.042 | 1,300 LRC | $76 |
| LRC/USD |
0.038 | 0.040 | 3,402 LRC | $199 |
 LTC/BTC |
0.000780 | 0.000781 | 2,373 LTC | $141.148 |
| LTC/EUR |
48.28 | 48.29 | 22,736 LTC | $1.352.499 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.668 |
| LTC/USD |
56.97 | 56.99 | 30,801 LTC | $1.832.268 |
 MANA/EUR |
0.080 | 0.14 | 8,790 MANA | $1.483 |
| MANA/USD |
0.13 | 0.17 | 36,105 MANA | $6.091 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.412 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.503 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.826 |
| MKR/EUR |
1,195 | 1,300 | 0.039 MKR | $63 |
| MKR/USD |
1,005 | 1,697 | 0.015 MKR | $24 |
 NEAR/EUR |
0.95 | 0.99 | 1,397 NEAR | $1.954 |
| NEAR/USD |
1.13 | 1.13 | 11,485 NEAR | $16.068 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $66 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $836 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $726 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.150 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $982 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.460 |
 OP/EUR |
0.18 | 0.18 | 2,027 OP | $786 |
| OP/USD |
0.21 | 0.21 | 185,217 OP | $71.815 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.060 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.021 | 0.031 | 911.83 PERP | $119 |
| PERP/USD |
0.030 | 0.20 | 79,045 PERP | $10.347 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $199 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $26 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $18 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.25 | 1.51 | 52.00 RNDR | $77 |
| RNDR/USD |
1.48 | 1.49 | 52.00 RNDR | $77 |
 S/EUR |
0.043 | 0.043 | 2,326 S | $114 |
| S/USD |
0.048 | 0.048 | 488.00 S | $24 |
 SAND/EUR |
0.080 | 0.080 | 105,842 SAND | $13.764 |
| SAND/USD |
0.094 | 0.095 | 86,272 SAND | $11.219 |
 SGD/USD |
0.79 | 0.79 | 1,500 SGD | $1.180 |
 SKL/EUR |
0.00620 | 0.00621 | 6,639 SKL | $81 |
| SKL/USD |
0.00728 | 0.00729 | 305,777 SKL | $3.708 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.921 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $49 |
| SNX/EUR |
0.28 | 0.36 | 2,449 SNX | $930 |
| SNX/USD |
0.33 | 0.61 | 3,736 SNX | $1.419 |
 SOL/EUR |
82.12 | 82.18 | 21,596 SOL | $2.114.410 |
| SOL/USD |
96.95 | 96.97 | 308,913 SOL | $30.244.973 |
| SOL/USDC |
97.07 | 97.21 | 1,206 SOL | $118.111 |
 SPK/EUR |
0.018 | 0.019 | 3,769 SPK | $78 |
| SPK/USD |
0.024 | 0.024 | 5,475 SPK | $113 |
 STORJ/EUR |
0.081 | 0.14 | 273.00 STORJ | $29 |
| STORJ/USD |
0.10 | 0.14 | 14,024 STORJ | $1.499 |
 STRK/EUR |
0.045 | 0.054 | 225.50 STRK | $13 |
| STRK/USD |
0.051 | 0.070 | 200.00 STRK | $11 |
 SUSHI/EUR |
0.19 | 0.24 | 571.43 SUSHI | $234 |
| SUSHI/USD |
0.22 | 0.27 | 2,453 SUSHI | $1.005 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $51 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $7 |
 TON/EUR |
1.13 | 1.14 | 172.00 TON | $233 |
| TON/USD |
1.34 | 1.34 | 58,125 TON | $78.668 |
 TRAC/EUR |
0.29 | 0.29 | 42.90 TRAC | $15 |
| TRAC/USD |
0.34 | 0.34 | 3.00 TRAC | $1 |
 TRUMP/EUR |
3.46 | 3.48 | 53.19 TRUMP | $220 |
| TRUMP/USD |
4.09 | 4.10 | 78,483 TRUMP | $324.129 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.45 | 0.55 | 39.92 UMA | $39 |
| UMA/USD |
0.54 | 0.69 | 21.74 UMA | $21 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $231 |
| UNI/EUR |
3.14 | 3.15 | 27,740 UNI | $110.577 |
| UNI/USD |
3.72 | 3.72 | 287,967 UNI | $1.147.902 |
 USDC/EUR |
0.85 | 0.85 | 8,791,051 USDC | $8.893.093 |
| USDC/USD |
1.00 | 1.00 | 3,300,305 USDC | $3.338.613 |
| USDC/USDT |
0.94 | 1.00 | 2,000 USDC | $2.023 |
 USDT/EUR |
0.85 | 0.85 | 5,374,127 USDT | $5.339.568 |
| USDT/USD |
1.00 | 1.00 | 7,397,486 USDT | $7.349.915 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.488 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.266 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.662 |
 WOO/EUR |
0.016 | 0.016 | 12.00 WOO | - |
| WOO/USD |
0.020 | 0.020 | 5,241 WOO | $98 |
 XCN/EUR |
0.00477 | 0.00477 | 11,141 XCN | $60 |
| XCN/USD |
0.00533 | 0.00534 | 3,047,595 XCN | $16.383 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.530 |
| XLM/EUR |
0.14 | 0.14 | 1,791,832 XLM | $334.045 |
| XLM/GBP |
0.12 | 0.14 | 321.34 XLM | $60 |
| XLM/USD |
0.17 | 0.17 | 26,800,292 XLM | $4.996.292 |
 XRP/BTC |
0.0000209 | 0.0000210 | 416,218 XRP | $645.754 |
| XRP/EUR |
1.29 | 1.30 | 3,026,618 XRP | $4.695.738 |
| XRP/GBP |
1.12 | 1.12 | 135,811 XRP | $210.707 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $330 |
| XRP/USD |
1.53 | 1.53 | 25,401,490 XRP | $39.409.905 |
| XRP/USDC |
1.53 | 1.53 | 519,902 XRP | $806.617 |
| XRP/USDT |
1.53 | 1.54 | 16,167 XRP | $25.083 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.360 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.455 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.949 |
| YFI/EUR |
2,357 | 2,685 | 0.033 YFI | $111 |
| YFI/USD |
2,766 | 3,709 | 0.48 YFI | $1.597 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $314 |
| ZRX/EUR |
0.092 | 0.10 | 1,112 ZRX | $214 |
| ZRX/USD |
0.10 | 0.14 | 2,856 ZRX | $550 |
