Bitstamp
Останнє оновлення 2026-07-18 06:05:00
Markets
| Пара | Купуйте | Продавайте | Обсяг (24h) | Обсяг (24h) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $113 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $212 |
| AAVE/EUR |
76.85 | 76.95 | 78.33 AAVE | $7.987 |
| AAVE/USD |
87.92 | 87.96 | 11,142 AAVE | $1.136.076 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.416 |
| ADA/EUR |
0.14 | 0.15 | 2,031,664 ADA | $359.603 |
| ADA/USD |
0.17 | 0.17 | 7,695,473 ADA | $1.362.092 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.072 | 0.074 | 13,997 ALGO | $1.697 |
| ALGO/USD |
0.082 | 0.082 | 163,837 ALGO | $19.867 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.078 | 0.079 | 12,995 ARB | $1.171 |
| ARB/USD |
0.090 | 0.090 | 1,267,052 ARB | $114.159 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $654 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $327 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $298 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $147 |
 AVAX/EUR |
5.71 | 5.71 | 2,121 AVAX | $16.031 |
| AVAX/USD |
6.53 | 6.53 | 28,127 AVAX | $212.549 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $295 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $383 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.069 | 0.10 | 140.00 BAT | $14 |
| BAT/USD |
0.075 | 0.12 | 2,268 BAT | $221 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.557 |
| BCH/EUR |
190.74 | 190.94 | 193.56 BCH | $46.533 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.693 |
| BCH/USD |
218.04 | 218.16 | 3,805 BCH | $914.639 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.640 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $306 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $113 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $38 |
 BNB/EUR |
481.71 | 1,000 | 0.021 BNB | $12 |
| BNB/USD |
568.17 | 568.22 | 31.04 BNB | $18.172 |
 BTC/EUR |
55,920 | 55,920 | 104.86 BTC | $6.704.220 |
| BTC/GBP |
47,517 | 47,550 | 1.17 BTC | $74.737 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
63,933 | 63,933 | 866.05 BTC | $55.369.324 |
| BTC/USDC |
63,926 | 63,962 | 11.91 BTC | $761.372 |
| BTC/USDT |
63,985 | 63,989 | 7.03 BTC | $449.186 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $70 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $273 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $72 |
 CHZ/EUR |
0.014 | 0.014 | 4,172 CHZ | $77 |
| CHZ/USD |
0.016 | 0.016 | 3,312,205 CHZ | $60.875 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $226 |
| COMP/EUR |
15.07 | 15.82 | 44.37 COMP | $1.736 |
| COMP/USD |
17.23 | 17.25 | 6,012 COMP | $235.191 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 656.84 CRV | $279 |
| CRV/USD |
0.21 | 0.21 | 172,677 CRV | $73.326 |
 CTSI/EUR |
0.020 | 0.020 | 1,100 CTSI | $24 |
| CTSI/USD |
0.022 | 0.022 | 781.40 CTSI | $17 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $162 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00268 | 0.00274 | 11,475 CXT | $35 |
| CXT/USD |
0.00308 | 0.00311 | 210,594 CXT | $648 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 725,708 DOGE | $57.107 |
| DOGE/USD |
0.072 | 0.072 | 45,473,538 DOGE | $3.578.348 |
 DOT/EUR |
0.73 | 0.76 | 2,533 DOT | $2.425 |
| DOT/USD |
0.84 | 0.84 | 83,201 DOT | $79.637 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $51 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $43 |
 ENJ/EUR |
0.030 | 0.033 | 2,749 ENJ | $173 |
| ENJ/USD |
0.035 | 0.039 | 2,063 ENJ | $130 |
 ETC/EUR |
6.20 | 6.86 | 4.00 ETC | $45 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $224 |
 ETH/BTC |
0.029 | 0.029 | 74.71 ETH | $142.618 |
| ETH/EUR |
1,612 | 1,613 | 2,304 ETH | $4.398.761 |
| ETH/GBP |
1,370 | 1,371 | 65.98 ETH | $125.946 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,844 | 1,844 | 9,945 ETH | $18.984.882 |
| ETH/USDC |
1,844 | 1,844 | 171.22 ETH | $326.858 |
| ETH/USDT |
1,845 | 1,846 | 6.25 ETH | $11.940 |
 EUR/USD |
1.14 | 1.14 | 3,184,620 EUR | $3.641.818 |
 FET/EUR |
0.14 | 0.14 | 14,097 FET | $2.225 |
| FET/USD |
0.16 | 0.16 | 171,371 FET | $27.050 |
 FTM/EUR |
0.027 | 0.030 | 1,209 FTM | $37 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $20 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $622 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $234 |
 GALA/EUR |
0.00175 | 0.00232 | 24,000 GALA | $50 |
| GALA/USD |
0.00186 | 0.00493 | 6,718 GALA | $14 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.418 |
| GBP/USD |
1.35 | 1.35 | 58,946 GBP | $79.282 |
 GRT/EUR |
0.015 | 0.015 | 8,384 GRT | $249 |
| GRT/USD |
0.017 | 0.017 | 332,990 GRT | $9.888 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.058 | 0.058 | 99,517 HBAR | $8.405 |
| HBAR/USD |
0.066 | 0.066 | 5,723,348 HBAR | $483.395 |
 IMX/EUR |
0.12 | 0.18 | 437.66 IMX | $92 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $322 |
 INJ/EUR |
4.36 | 4.45 | 395.47 INJ | $1.986 |
| INJ/USD |
5.03 | 5.05 | 5,958 INJ | $29.920 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $159 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $41 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $356 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.873 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $173 |
| LINK/EUR |
7.19 | 7.20 | 12,213 LINK | $117.574 |
| LINK/GBP |
6.11 | 6.12 | 196.43 LINK | $1.891 |
| LINK/USD |
8.22 | 8.23 | 29,143 LINK | $280.543 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $560 |
| LIT/USD |
2.22 | 2.22 | 178,018 LIT | $395.504 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $48 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $736 |
 LTC/BTC |
0.000710 | 0.000711 | 1,701 LTC | $81.890 |
| LTC/EUR |
39.72 | 39.74 | 3,896 LTC | $187.512 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.631 |
| LTC/USD |
45.43 | 45.44 | 6,485 LTC | $312.094 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $827 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $21 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.456 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.524 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.349 |
| MKR/EUR |
950.00 | 951.00 | 0.043 MKR | $62 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.045 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 22,251 MNT | $14 |
 NEAR/EUR |
1.62 | 1.68 | 181.92 NEAR | $354 |
| NEAR/USD |
1.90 | 1.90 | 55,038 NEAR | $107.155 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $789 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $676 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.530 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $915 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.022 |
 OP/EUR |
0.083 | 0.084 | 11,017 OP | $3.431 |
| OP/USD |
0.095 | 0.095 | 1,049,025 OP | $326.725 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,011 | 4,011 | 4.34 PAXG | $17.386 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.31 | 56.44 | 15.36 QNT | $1.345 |
| QNT/USD |
64.29 | 64.40 | 873.39 QNT | $76.446 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $169 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.25 | 1.39 | 100.00 RNDR | $145 |
| RNDR/USD |
1.47 | 1.48 | 100.00 RNDR | $145 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $298 |
| S/USD |
0.025 | 0.025 | 1,803 S | $45 |
 SAND/EUR |
0.041 | 0.043 | 2,561 SAND | $245 |
| SAND/USD |
0.047 | 0.048 | 5,140 SAND | $491 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.736 |
 SKL/EUR |
0.00340 | 0.00340 | 64,047 SKL | $530 |
| SKL/USD |
0.00388 | 0.00389 | 998,506 SKL | $8.270 |
 SKR/EUR |
0.00714 | 0.00717 | 7,921 SKR | $65 |
| SKR/USD |
0.00818 | 0.00819 | 7,921 SKR | $65 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.876 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.19 | 0.22 | 118.54 SNX | $29 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
65.40 | 65.41 | 14,572 SOL | $1.103.674 |
| SOL/USD |
74.81 | 74.81 | 142,645 SOL | $10.803.598 |
| SOL/USDC |
72.72 | 75.39 | 0.016 SOL | $1 |
 SPK/EUR |
0.015 | 0.015 | 1,520 SPK | $26 |
| SPK/USD |
0.017 | 0.017 | 5,845 SPK | $100 |
 STORJ/EUR |
0.065 | 0.073 | 9,368 STORJ | $694 |
| STORJ/USD |
0.073 | 0.13 | 11,293 STORJ | $837 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $34 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $136 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $128 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $430 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.28 | 1.30 | 3,736 TON | $5.516 |
| TON/USD |
1.48 | 1.48 | 71,185 TON | $105.101 |
 TRAC/EUR |
0.23 | 0.23 | 722.78 TRAC | $189 |
| TRAC/USD |
0.26 | 0.26 | 436.59 TRAC | $114 |
 TRUMP/EUR |
1.47 | 1.47 | 6,412 TRUMP | $10.840 |
| TRUMP/USD |
1.68 | 1.68 | 162,450 TRUMP | $274.632 |
 TRX/EUR |
0.28 | 0.28 | 9,713 TRX | $3.042 |
| TRX/USD |
0.32 | 0.32 | 1,317 TRX | $413 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.36 | 10.43 UMA | $7 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $23 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $209 |
| UNI/EUR |
3.07 | 3.07 | 5,537 UNI | $20.014 |
| UNI/USD |
3.51 | 3.51 | 203,790 UNI | $736.627 |
 USDC/EUR |
0.87 | 0.87 | 15,796,631 USDC | $15.773.385 |
| USDC/USD |
1.00 | 1.00 | 500,401 USDC | $499.665 |
| USDC/USDT |
1.00 | 1.00 | 328.28 USDC | $328 |
 USDT/EUR |
0.87 | 0.87 | 19,698,533 USDT | $19.091.477 |
| USDT/USD |
1.00 | 1.00 | 11,499,376 USDT | $11.144.996 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.809 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $176 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $44 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $87 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.789 |
| XLM/EUR |
0.16 | 0.16 | 389,655 XLM | $80.089 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $504 |
| XLM/USD |
0.18 | 0.18 | 2,397,143 XLM | $492.702 |
 XRP/BTC |
0.0000170 | 0.0000170 | 21,943 XRP | $24.244 |
| XRP/EUR |
0.95 | 0.95 | 1,809,807 XRP | $1.999.555 |
| XRP/GBP |
0.81 | 0.81 | 56,291 XRP | $62.192 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $235 |
| XRP/USD |
1.09 | 1.09 | 8,561,153 XRP | $9.458.743 |
| XRP/USDC |
1.09 | 1.09 | 20,690 XRP | $22.859 |
| XRP/USDT |
1.09 | 1.09 | 2,186 XRP | $2.416 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.323 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.257 |
 XTZ/EUR |
0.19 | 0.19 | 370.48 XTZ | $111 |
| XTZ/USD |
0.22 | 0.22 | 51,410 XTZ | $15.340 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.862 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $207 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $38 |
 ZEC/USD |
537.96 | 538.48 | 410.00 ZEC | $220.848 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $309 |
| ZRX/EUR |
0.073 | 0.078 | 882.04 ZRX | $167 |
| ZRX/USD |
0.084 | 0.099 | 14,949 ZRX | $2.832 |
