Bitstamp
Останнє оновлення 2026-07-15 17:04:00
Markets
| Пара | Купуйте | Продавайте | Обсяг (24h) | Обсяг (24h) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $104 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $232 |
| AAVE/EUR |
84.20 | 84.57 | 109.80 AAVE | $12.230 |
| AAVE/USD |
96.70 | 96.73 | 14,232 AAVE | $1.585.174 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.453 |
| ADA/EUR |
0.14 | 0.14 | 1,609,803 ADA | $288.018 |
| ADA/USD |
0.16 | 0.16 | 8,727,083 ADA | $1.561.409 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.073 | 0.076 | 6,171 ALGO | $713 |
| ALGO/USD |
0.084 | 0.084 | 98,376 ALGO | $11.370 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.077 | 0.077 | 190,364 ARB | $16.845 |
| ARB/USD |
0.089 | 0.089 | 3,585,177 ARB | $317.244 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $673 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $336 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $301 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $149 |
 AVAX/EUR |
5.85 | 5.85 | 2,503 AVAX | $19.658 |
| AVAX/USD |
6.70 | 6.71 | 42,052 AVAX | $330.320 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $276 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $359 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.068 | 0.080 | 140.00 BAT | $14 |
| BAT/USD |
0.073 | 0.11 | 672.76 BAT | $67 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $79.411 |
| BCH/EUR |
199.01 | 199.15 | 196.43 BCH | $47.736 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.711 |
| BCH/USD |
228.09 | 228.20 | 4,201 BCH | $1.021.054 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.891 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $327 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $116 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $39 |
 BNB/EUR |
503.66 | 512.96 | 0.021 BNB | $13 |
| BNB/USD |
580.95 | 580.96 | 79.28 BNB | $46.985 |
 BTC/EUR |
56,676 | 56,676 | 148.17 BTC | $9.615.328 |
| BTC/GBP |
47,982 | 47,996 | 3.14 BTC | $203.711 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,953 | 64,953 | 1,053 BTC | $68.352.836 |
| BTC/USDC |
64,961 | 64,992 | 12.33 BTC | $800.380 |
| BTC/USDT |
65,016 | 65,019 | 11.18 BTC | $725.267 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $365 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $97 |
 CHZ/EUR |
0.015 | 0.015 | 5,001 CHZ | $99 |
| CHZ/USD |
0.017 | 0.017 | 4,286,682 CHZ | $85.266 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $229 |
| COMP/EUR |
14.78 | 14.87 | 26.36 COMP | $1.044 |
| COMP/USD |
16.95 | 16.96 | 2,871 COMP | $113.756 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 2,242 CRV | $886 |
| CRV/USD |
0.22 | 0.22 | 247,360 CRV | $97.719 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $20 |
| CTSI/USD |
0.023 | 0.024 | 10,825 CTSI | $248 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $162 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00296 | 0.00309 | 25.00 CXT | - |
| CXT/USD |
0.00341 | 0.00354 | 551,805 CXT | $1.913 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.065 | 0.065 | 1,704,476 DOGE | $131.564 |
| DOGE/USD |
0.074 | 0.074 | 100,042,854 DOGE | $7.722.017 |
 DOT/EUR |
0.74 | 0.74 | 11,763 DOT | $11.341 |
| DOT/USD |
0.85 | 0.85 | 104,232 DOT | $100.495 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $53 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $44 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $12 |
| ENJ/USD |
0.035 | 0.039 | 471.41 ENJ | $25 |
 ETC/EUR |
6.20 | 6.86 | 43.28 ETC | $494 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $228 |
 ETH/BTC |
0.030 | 0.030 | 283.21 ETH | $553.846 |
| ETH/EUR |
1,679 | 1,679 | 2,682 ETH | $5.245.145 |
| ETH/GBP |
1,421 | 1,422 | 17.21 ETH | $33.663 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,924 | 1,924 | 17,423 ETH | $34.071.977 |
| ETH/USDC |
1,924 | 1,925 | 392.44 ETH | $767.463 |
| ETH/USDT |
1,925 | 1,926 | 8.09 ETH | $15.815 |
 EUR/USD |
1.15 | 1.15 | 3,806,496 EUR | $4.356.154 |
 FET/EUR |
0.14 | 0.14 | 28,124 FET | $4.552 |
| FET/USD |
0.16 | 0.16 | 175,333 FET | $28.379 |
 FTM/EUR |
0.030 | 0.034 | 42,316 FTM | $1.453 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $22 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $640 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $241 |
 GALA/EUR |
0.00176 | 0.00183 | 73,763 GALA | $150 |
| GALA/USD |
0.00196 | 0.00468 | 59,029 GALA | $120 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.122 |
| GBP/USD |
1.35 | 1.35 | 3,588 GBP | $4.843 |
 GRT/EUR |
0.015 | 0.016 | 12,907 GRT | $438 |
| GRT/USD |
0.018 | 0.018 | 322,782 GRT | $10.946 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.059 | 0.059 | 105,411 HBAR | $8.866 |
| HBAR/USD |
0.067 | 0.067 | 8,446,869 HBAR | $710.463 |
 IMX/EUR |
0.11 | 0.18 | 1,281 IMX | $274 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $329 |
 INJ/EUR |
4.44 | 4.70 | 108.36 INJ | $550 |
| INJ/USD |
5.12 | 5.13 | 3,524 INJ | $17.898 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $128 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $33 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $286 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.869 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $173 |
| LINK/EUR |
7.43 | 7.44 | 5,062 LINK | $48.614 |
| LINK/GBP |
6.28 | 6.30 | 23.85 LINK | $229 |
| LINK/USD |
8.52 | 8.52 | 75,533 LINK | $725.429 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $613 |
| LIT/USD |
2.44 | 2.44 | 351,583 LIT | $855.766 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $124 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.877 |
 LTC/BTC |
0.000694 | 0.000695 | 2,090 LTC | $97.827 |
| LTC/EUR |
39.35 | 39.36 | 5,590 LTC | $261.638 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.394 |
| LTC/USD |
45.09 | 45.10 | 7,662 LTC | $358.629 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $345 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $40 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.460 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.526 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.406 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $925 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.072 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.43 | 0.43 | 81,126 MNT | $41 |
 NEAR/EUR |
1.79 | 1.80 | 296.86 NEAR | $616 |
| NEAR/USD |
2.06 | 2.06 | 90,676 NEAR | $188.264 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $808 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $687 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.668 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $930 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.120 |
 OP/EUR |
0.089 | 0.090 | 31,546 OP | $9.362 |
| OP/USD |
0.10 | 0.10 | 1,176,194 OP | $349.074 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.045 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,053 | 4,053 | 4.15 PAXG | $16.812 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/EUR |
57.60 | 57.60 | 0.38 QNT | $36 |
| QNT/USD |
64.87 | 64.98 | 577.97 QNT | $53.782 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $173 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.32 | 1.37 | 217.46 RNDR | $323 |
| RNDR/USD |
1.45 | 1.90 | 157.71 RNDR | $234 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $307 |
| S/USD |
0.026 | 0.026 | 936.20 S | $24 |
 SAND/EUR |
0.042 | 0.044 | 2,180 SAND | $177 |
| SAND/USD |
0.048 | 0.049 | 2,891 SAND | $235 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.749 |
 SKL/EUR |
0.00426 | 0.00426 | 7,985 SKL | $46 |
| SKL/USD |
0.00488 | 0.00489 | 135,899 SKL | $779 |
 SKR/EUR |
0.00792 | 0.00794 | 27,565 SKR | $251 |
| SKR/USD |
0.00908 | 0.00910 | 25,290 SKR | $230 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.858 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.19 | 0.22 | 131.07 SNX | $32 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
67.58 | 67.59 | 21,967 SOL | $1.711.611 |
| SOL/USD |
77.46 | 77.46 | 316,270 SOL | $24.642.644 |
| SOL/USDC |
77.30 | 77.50 | 212.78 SOL | $16.579 |
 SPK/EUR |
0.015 | 0.015 | 5,801 SPK | $102 |
| SPK/USD |
0.017 | 0.017 | 5,801 SPK | $102 |
 STORJ/EUR |
0.064 | 0.077 | 4,548 STORJ | $339 |
| STORJ/USD |
0.041 | 0.075 | 17,829 STORJ | $1.328 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $35 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $143 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $144 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $485 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.38 | 1.40 | 78.26 TON | $124 |
| TON/USD |
1.59 | 1.59 | 44,464 TON | $70.683 |
 TRAC/EUR |
0.23 | 0.23 | 1,570 TRAC | $409 |
| TRAC/USD |
0.27 | 0.27 | 4,914 TRAC | $1.282 |
 TRUMP/EUR |
1.38 | 1.39 | 2,348 TRUMP | $3.711 |
| TRUMP/USD |
1.58 | 1.59 | 122,447 TRUMP | $193.495 |
 TRX/EUR |
0.28 | 0.28 | 19,448 TRX | $6.186 |
| TRX/USD |
0.32 | 0.32 | 8,220 TRX | $2.615 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.37 | 837.30 UMA | $595 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $24 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $216 |
| UNI/EUR |
3.16 | 3.16 | 7,955 UNI | $29.663 |
| UNI/USD |
3.62 | 3.62 | 138,225 UNI | $515.402 |
 USDC/EUR |
0.87 | 0.87 | 27,257,689 USDC | $27.183.307 |
| USDC/USD |
1.00 | 1.00 | 2,317,471 USDC | $2.311.147 |
| USDC/USDT |
1.00 | 1.00 | 1,042 USDC | $1.039 |
 USDT/EUR |
0.87 | 0.87 | 17,987,811 USDT | $17.639.692 |
| USDT/USD |
1.00 | 1.00 | 17,054,199 USDT | $16.724.148 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.356 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.261 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.009 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $179 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $46 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $90 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.700 |
| XLM/EUR |
0.16 | 0.16 | 1,008,931 XLM | $200.737 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $488 |
| XLM/USD |
0.19 | 0.19 | 6,777,356 XLM | $1.348.422 |
 XRP/BTC |
0.0000171 | 0.0000171 | 15,668 XRP | $17.608 |
| XRP/EUR |
0.97 | 0.97 | 1,691,922 XRP | $1.901.364 |
| XRP/GBP |
0.82 | 0.82 | 67,392 XRP | $75.734 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $239 |
| XRP/USD |
1.11 | 1.11 | 10,366,459 XRP | $11.649.714 |
| XRP/USDC |
1.11 | 1.11 | 37,030 XRP | $41.614 |
| XRP/USDT |
1.11 | 1.11 | 1,141 XRP | $1.282 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.327 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.281 |
 XTZ/EUR |
0.20 | 0.20 | 244.09 XTZ | $84 |
| XTZ/USD |
0.23 | 0.23 | 99,767 XTZ | $34.389 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.165 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $240 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZEC/USD |
578.99 | 581.88 | 652.35 ZEC | $375.525 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $302 |
| ZRX/EUR |
0.060 | 0.076 | 33.76 ZRX | $6 |
| ZRX/USD |
0.086 | 0.088 | 539.73 ZRX | $100 |
