1. ذرائع
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
آخری تازہ کاری 2024-03-28 16:02:00

مارکیٹ

جوڑی بولی آسک حجم 24h حجم 24h USD
ADA/BTC 0.0000092 0.0000092 1,089,205 ADA $715.108
ADA/USD 0.66 0.66 998,149 ADA $655.326
ADA/UST 1.21 1.21 308,911 ADA $202.813
ADA/UST 0.66 0.66 627,041 ADA $411.679
AGI/BTC 0.0000019 0.0000036 129,600 AGI $62.016
AGI/ETH 0.0000719 0.000105 470.00 AGI $225
AGI/USD 0.047 0.047 373,380 AGI $178.670
AMP/BTC 0.0000156 0.0000158 37,810 AMP $408
AMP/USD 1.11 1.11 64,389 AMP $696
AMP/UST 1.11 1.11 142,010 AMP $1.534
AMP/UST 0.87 0.87 29,404 AMP $318
ANT/BTC 0.000133 0.000140 17.22 ANT $157
ANT/ETH 0.00161 0.00162 60.13 ANT $549
ANT/USD 4.50 5.28 87.36 ANT $797
ARB/USD 1.67 1.67 5,558 ARB $9.356
ARB/UST 1.67 1.67 149,559 ARB $251.731
AST/ETH 0.0000086 0.000167 3,277 AST $597
AST/USD 0.55 0.68 1,795 AST $327
ATM/BTC 0.0000000 0.0000001 100,000 ATM $342.462
ATM/ETH 0.0000008 0.0000018 25,124 ATM $86.042
ATM/USD 0.000100 0.000200 3,216,012 ATM $11.013.604
AUC/BTC 0.0000005 0.0000007 20,416 AUC $19
AUC/ETH 0.0000152 0.0000350 6,200 AUC $6
AUC/USD 0.095 0.098 12,988 AUC $12
AVT/BTC 0.0000074 0.0000148 44.91 AVT $265
AVT/ETH 0.000371 0.000568 1,370 AVT $8.082
AVT/USD 0.52 0.55 7,622 AVT $44.973
BAL/USD 5.16 5.17 410.58 BAL $2.134
BAL/UST 5.16 5.17 1,033 BAL $5.368
BAT/BTC 0.0000221 0.0000222 3,157 BAT $1.065
BAT/ETH 0.000322 0.000325 3,749 BAT $1.265
BAT/USD 0.33 0.34 29,192 BAT $9.850
BAT/UST 0.12 0.24 1,074 BAT $363
BCH/BTC 0.051 0.070 48,451 BCH $27.654.637
BCH/ETH 1.54 2.26 2,339 BCH $1.334.875
BCH/USD 250.00 299.00 204,720 BCH $116.848.172
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $42.430
BCHSV/USD 42.01 42.23 690.18 BCHSV $65.737
BNT/BTC 0.0000244 0.0000789 265.68 BNT $237
BNT/ETH 0.000176 0.00223 119.18 BNT $106
BNT/USD 0.51 0.74 4,454 BNT $3.966
BTC/EUR 66,039 66,096 56.65 BTC $4.050.754
BTC/GBP 56,488 56,528 1.50 BTC $107.159
BTC/JPY 10,780,000 10,794,000 12.89 BTC $921.520
BTC/TRY 2,296,100 2,538,700 0.00176 BTC $126
BTC/USD 71,310 71,311 2,139 BTC $152.917.523
BTC/UST 57,908 57,924 1,228 BTC $87.795.558
BTC/UST 71,322 71,326 198.48 BTC $14.192.189
BTG/BTC 0.000422 0.000450 57.38 BTG $2.869
BTG/USD 12.60 14.50 3,674 BTG $183.731
BTT/USD 0.0000014 0.0000016 291,159,759 BTT $468
CEL/USD 0.26 0.85 130.15 CEL $42
CEL/UST 0.089 1.10 350.00 CEL $113
CEL/UST 4.82 4.83 35,978 CEL $11.573
CHZ/USD 0.14 0.14 21,185 CHZ $3.033
CHZ/UST 0.14 0.14 141,881 CHZ $20.316
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $361
CLO/USD 0.000601 0.000740 1,433,806 CLO $323
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $41
CRV/USD 0.69 0.70 17,802 CRV $12.381
CRV/UST 0.69 0.70 16,809 CRV $11.690
CTK/USD 0.89 0.93 999 CTK $993
CTK/UST 0.90 0.98 136.67 CTK $136
CTX/BTC 0.0000076 0.0000360 214.23 CTX $992
CTX/ETH 0.000380 0.00123 1,264 CTX $5.852
CTX/USD 0.32 0.49 408.70 CTX $1.892
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $424
DAI/USD 1.00 1.00 10,885 DAI $10.871
DASH/BTC 0.000538 0.000539 246.43 DASH $9.486
DASH/USD 38.31 38.38 955.46 DASH $36.778
DCR/USD 51.08 52.72 4.99 DCR $138
DGB/BTC 0.0000017 0.0000019 49,192 DGB $688
DGB/USD 0.00776 0.00826 38,500 DGB $538
DGX/ETH 0.13 0.18 4.11 DGX $189
DGX/USD 50.27 53.49 1,150 DGX $52.923
DOT/BTC 0.000135 0.000135 3,214 DOT $30.758
DOT/USD 9.60 9.62 20,106 DOT $192.428
DOT/UST 34.39 34.41 29,255 DOT $279.989
DOT/UST 9.60 9.62 10,934 DOT $104.645
ELF/BTC 0.0000084 0.0000086 3,864 ELF $2.558
ELF/ETH 0.000266 0.000682 771.12 ELF $511
ELF/USD 0.10 0.11 232,734 ELF $154.078
ENJ/ETH 0.000541 0.000820 797.70 ENJ $400
ENJ/USD 0.28 0.30 3,579 ENJ $1.797
EOS/BTC 0.0000150 0.0000150 37,593 EOS $40.408
EOS/ETH 0.000299 0.000299 496.63 EOS $534
EOS/EUR 0.66 0.67 9,218 EOS $9.908
EOS/GBP 0.78 0.78 12,192 EOS $13.105
EOS/JPY 126.97 127.02 40,755 EOS $43.808
EOS/USD 1.07 1.07 328,386 EOS $352.984
EOS/UST 4.25 4.25 12,664 EOS $13.613
EOS/UST 1.07 1.07 16,136 EOS $17.344
ETC/BTC 0.000458 0.000458 346.22 ETC $11.429
ETC/USD 32.63 32.68 8,057 ETC $265.965
ETC/UST 32.64 32.68 17,666 ETC $583.167
ETH/BTC 0.050 0.050 3,350 ETH $12.076.459
ETH/EUR 3,316 3,319 90.08 ETH $324.742
ETH/GBP 2,837 2,839 12.07 ETH $43.517
ETH/JPY 541,040 542,450 52.10 ETH $187.829
ETH/USD 3,580 3,580 2,433 ETH $8.771.212
ETH/UST 1,833 1,833 5,499 ETH $19.823.067
ETH/UST 3,580 3,581 9,261 ETH $33.388.193
EUR/UST 1.08 1.08 2,714,841 EUR $2.933.419
FCL/USD 0.011 0.011 120,064 FCL $1.261
FCL/UST 0.011 0.011 266,415 FCL $2.798
FET/USD 3.48 3.48 94,395 FET $317.002
FET/UST 3.48 3.49 44,143 FET $148.245
FIL/USD 9.26 9.28 15,625 FIL $143.529
FIL/UST 9.25 9.27 10,114 FIL $92.910
FIL/UST 125.78 126.06 16,186 FIL $148.685
FSN/BTC 0.0000071 0.0000146 1,889 FSN $429
FSN/ETH 0.000620 0.00210 118.69 FSN $27
FSN/USD 0.23 0.25 2,093 FSN $475
FTM/USD 1.02 1.02 153,958 FTM $158.102
FTM/UST 1.02 1.02 62,296 FTM $63.973
FTT/USD 1.24 1.80 2,536 FTT $5.537
FTT/UST 1.11 1.90 85,405 FTT $186.466
FTT/UST 38.69 39.00 375.27 FTT $819
FUN/BTC 0.0000003 0.0000003 69,310 FUN $484
FUN/ETH 0.0000087 0.0000088 216,861 FUN $1.513
FUN/USD 0.00702 0.00709 51,391 FUN $359
GBP/UST 1.26 1.26 65,032 GBP $82.160
GLM/BTC 0.0000066 0.0000067 21,204 GLM $12.825
GLM/ETH 0.000143 0.000146 95,877 GLM $57.991
GLM/USD 0.21 0.21 14,269 GLM $8.631
GMT/USD 0.84 0.85 285.64 GMT $119
GMT/UST 0.67 0.85 19.47 GMT $8
GNO/ETH 0.073 0.075 3.01 GNO $1.125
GNO/USD 370.99 372.07 2.06 GNO $771
GOC/USD 0.00813 0.00816 30,136 GOC $245
GOC/UST 0.00813 0.00816 56,460 GOC $459
GRT/USD 0.42 0.42 39,894 GRT $16.791
GRT/UST 0.42 0.42 125,831 GRT $52.961
INJ/USD 37.60 37.70 51.40 INJ $1.945
INJ/UST 37.64 37.88 2.18 INJ $82
JPY/UST 0.00660 0.00661 20,782,189 JPY $137.440
JST/BTC 0.0000006 0.0000006 17,406 JST $697
JST/USD 0.040 0.040 35,932 JST $1.440
JST/UST 0.040 0.040 6,402 JST $257
KNC/BTC 0.0000228 0.0000228 241.39 KNC $219
KNC/ETH 0.00250 0.00600 6.31 KNC $6
KNC/USD 0.91 0.91 945.82 KNC $859
KSM/USD 48.94 49.00 44.61 KSM $2.192
KSM/UST 538.09 539.84 260.18 KSM $12.782
KSM/UST 48.96 49.02 90.49 KSM $4.445
LEO/BTC 0.0000853 0.0000870 174.03 LEO $1.056
LEO/EOS 4.00 4.03 1,320 LEO $8.009
LEO/ETH 0.00169 0.00172 137.24 LEO $833
LEO/USD 6.07 6.10 13,446 LEO $81.581
LEO/UST 6.05 6.09 5,396 LEO $32.738
LEO/UST 2.10 2.12 26,308 LEO $159.621
LRC/BTC 0.0000092 0.0000093 95,755 LRC $37.765
LRC/ETH 0.000201 0.000207 251.56 LRC $99
LRC/USD 0.39 0.39 36,605 LRC $14.437
LTC/BTC 0.00133 0.00133 1,108 LTC $105.275
LTC/USD 94.82 94.83 9,105 LTC $865.015
LTC/UST 194.64 194.85 4,754 LTC $451.621
LTC/UST 94.68 94.71 2,329 LTC $221.246
LYM/BTC 0.0000003 0.0000011 1,998 LYM $9
LYM/ETH 0.0000012 0.0000440 12,668 LYM $59
LYM/USD 0.00475 0.00475 2,693,563 LYM $12.531
LYM/UST 0.00474 0.00480 100,855 LYM $469
MAN/ETH 0.000169 0.00114 120.94 MAN $6
MAN/USD 0.10 0.11 18,880 MAN $971
MIOTA/BTC 0.0000050 0.0000051 437,488 MIOTA $155.490
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $1.109
MIOTA/EUR 0.25 0.25 79,556 MIOTA $28.275
MIOTA/GBP 0.22 0.22 44,419 MIOTA $15.787
MIOTA/JPY 35.39 35.42 383,528 MIOTA $136.312
MIOTA/USD 0.36 0.36 783,630 MIOTA $278.515
MIR/USD 0.12 0.13 521.03 MIR $43
MIR/UST 0.093 0.094 179.59 MIR $15
MKR/BTC 0.082 0.082 33.93 MKR $119.966
MKR/DAI 300.01 661.24 0.10 MKR $354
MKR/ETH 1.77 1.79 11.98 MKR $42.338
MKR/USD 3,543 3,548 37.17 MKR $131.399
MKR/UST 3,533 3,547 2.78 MKR $9.831
MLN/ETH 0.012 0.039 1.00 MLN $27
MLN/USD 27.09 27.17 418.05 MLN $11.346
NEO/BTC 0.000224 0.000224 172.35 NEO $2.755
NEO/ETH 0.00805 0.00828 46.78 NEO $748
NEO/EUR 9.74 9.75 1,157 NEO $18.499
NEO/GBP 8.35 8.37 2,018 NEO $32.261
NEO/JPY 1,363 1,365 604.65 NEO $9.666
NEO/USD 15.96 15.97 1,013 NEO $16.190
NEO/UST 15.95 15.98 430.58 NEO $6.883
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.122
OGN/USD 0.21 0.21 120.97 OGN $26
OGN/UST 0.21 0.21 149.06 OGN $32
OKB/USD 7.14 113.47 5.48 OKB $275
OKB/UST 1.39 17.79 5.14 OKB $258
OMG/BTC 0.0000152 0.0000153 4,176 OMG $4.562
OMG/DAI 0.51 1.00 6.00 OMG $7
OMG/ETH 0.000303 0.000304 333.60 OMG $364
OMG/USD 1.09 1.09 12,957 OMG $14.154
ONE/USD 0.013 0.093 1,274,969 ONE $40.670
ONE/UST 0.011 0.013 1,199,093 ONE $38.250
OXY/USD 0.018 0.019 22,260 OXY $1.812
OXY/UST 0.017 0.019 300,472 OXY $24.463
PAX/USD 1.00 1.00 4.15 PAX $4
PAX/UST 1.00 1.00 132.83 PAX $128
PAX/UST 1.00 1.00 78,644 PAX $76.026
PLU/USD 5.68 5.71 186.12 PLU $1.061
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $39.492
PNK/USD 0.034 0.034 3,721,252 PNK $127.676
POA/BTC 0.0000016 0.0000030 411.90 POA $65
POA/ETH 0.0000112 0.000140 1,346 POA $213
POA/USD 0.032 0.033 42,719 POA $6.763
QTUM/BTC 0.000118 0.000130 56.98 QTUM $268
QTUM/ETH 0.00918 0.00944 51.88 QTUM $244
QTUM/USD 4.68 4.69 590.25 QTUM $2.778
RDN/BTC 0.0000105 0.0000243 1,732 RDN $384
RDN/ETH 0.000251 0.00150 327.18 RDN $72
RDN/USD 0.16 0.17 19,999 RDN $4.431
REP/BTC 0.000244 0.000276 772.95 REP $1.182
REP/ETH 0.048 0.074 60.45 REP $92
REP/USD 2.35 2.88 118.20 REP $181
REQ/BTC 0.0000011 0.0000015 5,932 REQ $1.030
REQ/ETH 0.0000215 0.0000976 11,608 REQ $2.015
REQ/USD 0.17 0.17 14,338 REQ $2.489
RLC/BTC 0.0000264 0.0000409 5,651 RLC $22.217
RLC/ETH 0.00187 0.00279 33.06 RLC $130
RLC/USD 0.98 1.26 4,903 RLC $19.275
RLY/USD 0.023 0.023 5,895,001 RLY $133.678
RLY/UST 0.023 0.023 1,402,842 RLY $31.812
SCR/ETH 0.0000094 0.0000128 778.00 SCR $56
SCR/USD 0.00175 0.00200 100,000 SCR $7.255
SNT/BTC 0.0000019 0.0000019 400.00 SNT $21
SNT/ETH 0.0000867 0.0000883 8,913 SNT $475
SNT/USD 0.023 0.025 806,973 SNT $42.971
SNX/USD 4.82 4.83 766.12 SNX $3.705
SNX/UST 4.82 4.83 937.18 SNX $4.532
SNX/UST 17.55 17.57 2,239 SNX $10.825
SOL/BTC 0.00262 0.00262 4,085 SOL $771.465
SOL/USD 187.08 187.16 11,326 SOL $2.138.836
SOL/UST 187.12 187.16 12,460 SOL $2.352.804
SOL/UST 18.91 18.94 9,560 SOL $1.805.220
SRM/USD 0.13 0.47 610.86 SRM $38
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.016 0.016 39,073 SUN $634
SUN/UST 0.016 0.016 30,642 SUN $497
SWM/ETH 0.0000641 0.000280 525.00 SWM $4
SWM/USD 0.051 0.064 2,225 SWM $15
TON/USD 5.10 5.13 1,401 TON $7.204
TON/UST 5.10 5.13 3,925 TON $20.190
TRX/BTC 0.0000017 0.0000017 57,890 TRX $7.055
TRX/ETH 0.0000336 0.0000337 4,761 TRX $580
TRX/EUR 0.11 0.11 1,969 TRX $240
TRX/GBP 0.021 0.021 14,078 TRX $1.716
TRX/JPY 2.89 2.90 45,890 TRX $5.593
TRX/USD 0.12 0.12 520,976 TRX $63.495
TRX/UST 0.12 0.12 128,938 TRX $15.715
TRY/UST 0.030 0.031 3,200 TRY $99
TSD/USD 1.00 1.02 5.90 TSD $6
TSD/UST 1.00 1.02 2.95 TSD $3
UNI/USD 12.42 12.44 6,695 UNI $83.001
UNI/UST 29.23 29.28 19,109 UNI $236.906
UNI/UST 12.43 12.44 16,895 UNI $209.456
UOS/BTC 0.0000036 0.0000037 222,943 UOS $59.343
UOS/USD 0.26 0.26 268,342 UOS $71.428
UST/USD 1.00 1.00 44,846,780 UST $41.295.985
UST/USD 1.00 1.00 100,100,969 UST $92.175.360
UTK/BTC 0.0000011 0.0000028 53,273 UTK $7.500
UTK/ETH 0.0000213 0.0000795 5,587 UTK $787
UTK/USD 0.043 0.079 19,986 UTK $2.814
VET/BTC 0.0000006 0.0000006 327,073 VET $14.668
VET/ETH 0.0000200 0.0000477 5,792 VET $260
VET/USD 0.045 0.045 210,068 VET $9.421
VET/UST 0.045 0.045 189,252 VET $8.487
VRA/USD 0.00975 0.011 928,926 VRA $9.129
VRA/UST 0.00980 0.011 58,550 VRA $575
WAX/BTC 0.0000028 0.0000029 11,994 WAX $1.179
WAX/ETH 0.000190 0.000430 200.00 WAX $20
WAX/USD 0.044 0.049 91,059 WAX $8.948
WOO/USD 0.46 0.46 4,675 WOO $2.140
WOO/UST 0.46 0.46 559.86 WOO $256
WTC/ETH 0.00155 0.00356 10.00 WTC -
WTC/USD 1.56 1.68 2,050 WTC $31
XCN/USD 0.00125 0.00132 323,884 XCN $977
XCN/UST 0.00170 0.00224 19,017 XCN $57
XLM/BTC 0.0000019 0.0000019 652,307 XLM $90.111
XLM/ETH 0.0000550 0.000125 19,001 XLM $2.625
XLM/EUR 0.072 0.072 186,137 XLM $25.713
XLM/GBP 0.065 0.065 511.89 XLM $71
XLM/JPY 4.43 4.45 7,793 XLM $1.076
XLM/USD 0.14 0.14 508,799 XLM $70.286
XLM/UST 0.14 0.14 1,909,593 XLM $263.794
XLM/UST 0.41 0.41 111,659 XLM $15.425
XMR/BTC 0.00191 0.00191 4,353 XMR $591.591
XMR/USD 135.91 136.19 1,488 XMR $202.225
XMR/UST 135.93 136.28 17,021 XMR $2.313.249
XMR/UST 238.64 239.02 183.62 XMR $24.955
XRP/BTC 0.0000087 0.0000087 660,668 XRP $418.640
XRP/USD 0.62 0.62 2,963,366 XRP $1.877.770
XRP/UST 0.62 0.62 977,345 XRP $619.306
XRP/UST 0.57 0.57 395,457 XRP $250.586
XTZ/BTC 0.0000196 0.0000196 4,384 XTZ $6.127
XTZ/USD 1.40 1.40 378,131 XTZ $528.389
XTZ/UST 1.40 1.40 3,296 XTZ $4.605
XVG/BTC 0.0000004 0.0000004 209,263 XVG $1.324
XVG/ETH 0.0000137 0.0000346 1,548 XVG $10
XVG/EUR 0.00193 0.00287 4,967 XVG $31
XVG/GBP 0.00177 0.00263 4,967 XVG $31
XVG/JPY 0.19 0.27 1,830 XVG $12
XVG/USD 0.00635 0.00638 116,879 XVG $739
YFI/USD 8,955 8,971 1.71 YFI $15.391
YFI/UST 8,954 8,972 0.15 YFI $1.385
YFI/UST 35,588 35,695 3.73 YFI $33.575
ZEC/BTC 0.000434 0.000434 216.95 ZEC $6.726
ZEC/USD 30.89 30.96 786.82 ZEC $24.395
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $7
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $946
ZIL/USD 0.037 0.037 177,808 ZIL $6.712
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $6.268
ZRX/DAI 0.15 0.41 80.00 ZRX $87
ZRX/ETH 0.000150 0.000150 3,282 ZRX $3.551
ZRX/USD 1.06 1.07 167,315 ZRX $181.015
1734 کریپٹو کرنسیوں 156 کرنسیوں 54 ذرائع 14448 مارکیٹ


IP Geolocation by geoPlugin

حوالہ جات:   پرس   ویکیپیڈیا کان کنی   مفت بٹ کوائن