Indodax
آخری تازہ کاری 2026-07-14 02:10:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,287 | 1,313 | 4,320 1INCH | $422 |
 AAVE/IDR |
1,717,550 | 1,739,346 | 29.03 AAVE | $3.463 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.483 |
 ACE/IDR |
1,214 | 1,215 | 5,019 ACE | $340 |
 ACH/IDR |
78.00 | 82.00 | 45,850 ACH | $660 |
 ACN/IDR |
110.01 | 114.40 | 102,241 ACN | $647 |
 ADA/IDR |
2,878 | 2,879 | 119,799 ADA | $21.485 |
 AGI/IDR |
74.00 | 80.00 | 1,754 AGI | $7 |
 AI/IDR |
359.00 | 384.00 | 6,003 AI | $124 |
 ALGO/IDR |
1,514 | 1,528 | 7,613 ALGO | $872 |
 ALICE/IDR |
2,118 | 2,133 | 1,136 ALICE | $185 |
 ALT/IDR |
2.00 | 3.00 | 1,661,046 ALT | $10.131 |
 AMP/IDR |
7.00 | 8.00 | 886,460 AMP | $378 |
 ANKR/IDR |
63.00 | 66.00 | 1,007 ANKR | $6 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
3,936 | 4,122 | 214.45 API3 | $81 |
 ARB/IDR |
1,623 | 1,634 | 105,838 ARB | $9.528 |
 ARC/IDR |
1,310 | 1,327 | 4,429 ARC | $323 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $316 |
 ATH/IDR |
76.00 | 78.00 | 138,921 ATH | $595 |
 ATOM/IDR |
27,548 | 27,824 | 795.34 ATOM | $2.842 |
 AUCTION/IDR |
57,933 | 66,660 | 58.32 AUCTION | $197 |
 AUDIO/IDR |
237.00 | 241.00 | 6,649 AUDIO | $89 |
 AURA/IDR |
168.00 | 173.00 | 108,682 AURA | $1.009 |
 AVA/IDR |
103.00 | 107.00 | 164,395 AVA | $25.421 |
 AVAX/IDR |
116,653 | 117,431 | 1,042 AVAX | $8.001 |
 BADGER/IDR |
6,254 | 6,704 | 40.07 BADGER | $14 |
 BAKE/IDR |
13.00 | 14.00 | 41,078 BAKE | $30 |
 BAL/IDR |
1,646 | 1,859 | 6,143 BAL | $6.146 |
 BAN/IDR |
1,323 | 1,352 | 420,028 BAN | $31.166 |
 BAND/IDR |
2,753 | 3,146 | 400.09 BAND | $69 |
 BAT/IDR |
1,435 | 1,510 | 2,175 BAT | $190 |
 BCH/IDR |
4,209,000 | 4,250,000 | 5.95 BCH | $1.482 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $412 |
 BEAM/IDR |
27.00 | 28.00 | 41,932 BEAM | $64 |
 BIO/IDR |
501.00 | 504.00 | 21,780 BIO | $606 |
 BLUR/IDR |
296.00 | 298.00 | 174,104 BLUR | $5.417 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $843 |
 BNB/IDR |
10,307,750 | 10,307,751 | 26.51 BNB | $15.599 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $247 |
 BOND/IDR |
286.00 | 323.00 | 270,003 BOND | $4.267 |
 BSV/IDR |
253,000 | 256,000 | 33.42 BSV | $799 |
 BTC/IDR |
1,134,301,000 | 1,134,326,000 | 14.93 BTC | $934.856 |
| BTC/USDT |
62,574 | 62,859 | 0.40 BTC | $24.864 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.508 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.355.552 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $125 |
| BTT/USDT |
0.0000003 | 0.0000003 | 4,475,321,949 BTT | $1.273 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,070 | 25,423 | 35.88 CAKE | $53 |
 CAT/IDR |
0.023 | 0.023 | 123,436,668 CAT | $157 |
 CEL/IDR |
195.00 | 201.00 | 30,278 CEL | $326 |
 CELO/IDR |
1,251 | 1,274 | 5,389 CELO | $379 |
 CELR/IDR |
31.00 | 33.00 | 52,543 CELR | $90 |
 CFX/IDR |
787.00 | 807.00 | 18,934 CFX | $832 |
 CHR/IDR |
258.00 | 295.00 | 1,013 CHR | $14 |
 CHZ/IDR |
296.00 | 298.00 | 219,215 CHZ | $4.893 |
 CKB/IDR |
16.00 | 17.00 | 416,402 CKB | $371 |
 COMP/IDR |
289,106 | 308,732 | 2.10 COMP | $83 |
 CONX/IDR |
280,003 | 285,686 | 359.71 CONX | $5.566 |
 COTI/IDR |
140.00 | 144.00 | 30,113 COTI | $674 |
 CREAM/IDR |
8,271 | 11,538 | 297.14 CREAM | $136 |
 CRO/IDR |
969.00 | 983.00 | 7,122 CRO | $386 |
 CRV/IDR |
4,004 | 4,174 | 7,448 CRV | $2.201 |
 CTK/IDR |
1,755 | 2,031 | 380.62 CTK | $37 |
 CTSI/IDR |
411.00 | 432.00 | 122,580 CTSI | $2.769 |
 CVC/IDR |
347.00 | 385.00 | 403.72 CVC | $20 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $154 |
 DAR/IDR |
53.00 | 57.00 | 4,516,769 DAR | $13.229 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.373 |
 DCT/IDR |
17,800 | 19,394 | 1,316 DCT | $1.294 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $201 |
 DEXE/IDR |
702,100 | 716,000 | 814.46 DEXE | $29.831 |
 DGB/IDR |
44.00 | 46.00 | 90,913 DGB | $233 |
 DLC/IDR |
29.00 | 30.00 | 656,219 DLC | $1.052 |
 DNT/IDR |
91.00 | 95.00 | 124,967 DNT | $628 |
 DODO/IDR |
369.00 | 390.00 | 3,315,736 DODO | $69.389 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.905 |
| DOGE/IDR |
1,306 | 1,307 | 1,274,759 DOGE | $99.300 |
 DOT/IDR |
15,200 | 15,328 | 1,992 DOT | $2.112 |
 DUSK/IDR |
1,330 | 1,340 | 1,450 DUSK | $107 |
 EGLD/IDR |
58,810 | 62,000 | 357.21 EGLD | $1.490 |
 ELF/IDR |
3,697 | 3,781 | 1,777 ELF | $115 |
 ENJ/IDR |
616.00 | 658.00 | 183.13 ENJ | $12 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.265 |
 ERN/IDR |
6,639 | 6,886 | 14,064 ERN | $395 |
 ESP/IDR |
1,171 | 1,253 | 1,223 ESP | $86 |
 ETC/IDR |
125,000 | 126,300 | 97.63 ETC | $1.012 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.724 |
| ETH/IDR |
32,288,000 | 32,289,000 | 141.94 ETH | $259.346 |
| ETH/USDT |
1,776 | 1,798 | 0.94 ETH | $1.715 |
 FET/IDR |
2,890 | 2,908 | 18,954 FET | $3.027 |
 FIL/IDR |
13,439 | 14,260 | 750.69 FIL | $1.156 |
 FLUX/IDR |
763.00 | 784.00 | 4,557 FLUX | $311 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.251 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.161 |
 FUEL/IDR |
11.75 | 12.79 | 58,530 FUEL | $41 |
 FUN/IDR |
62.81 | 64.60 | 641,862 FUN | $2.295 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.665 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $831.454 |
 GLCH/IDR |
12.00 | 13.00 | 5,371,150 GLCH | $3.562 |
 GLM/IDR |
1,765 | 1,824 | 59.43 GLM | $9 |
 GMT/IDR |
133.00 | 138.00 | 5,403 GMT | $40 |
 GMX/IDR |
102,563 | 114,134 | 30.72 GMX | $169 |
 GNO/IDR |
1,850,125 | 2,184,009 | 0.069 GNO | $8 |
 GRT/IDR |
337.00 | 392.00 | 634,085 GRT | $16.616 |
 GTC/IDR |
1,198 | 1,250 | 909.98 GTC | $116 |
 HBAR/IDR |
1,200 | 1,214 | 235,702 HBAR | $20.234 |
 HIGH/IDR |
505.00 | 522.00 | 422,074 HIGH | $10.776 |
 HIVE/IDR |
862.00 | 874.00 | 474.56 HIVE | $23 |
 HNT/IDR |
3,638 | 3,897 | 1,224 HNT | $255 |
 HONEY/IDR |
22.00 | 24.00 | 198,289 HONEY | $235 |
 HOT/IDR |
6.00 | 7.00 | 239,485 HOT | $105 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.672 |
 HYPER/IDR |
1,204 | 1,284 | 481.19 HYPER | $32 |
 IDT/IDR |
0.91 | 1.00 | 620,425 IDT | $31 |
 ILV/IDR |
54,076 | 58,976 | 32.83 ILV | $345 |
 IMX/IDR |
2,278 | 2,458 | 90.22 IMX | $19 |
 INJ/IDR |
88,043 | 89,999 | 273.61 INJ | $1.355 |
 IOST/IDR |
12.00 | 13.00 | 86,471 IOST | $58 |
 IOTX/IDR |
44.00 | 45.00 | 177,590 IOTX | $426 |
 IQ/IDR |
13.20 | 14.90 | 8,774 IQ | $6 |
 JST/IDR |
1,716 | 1,797 | 4,075 JST | $346 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
10.00 | 11.00 | 1,325,974 KDAG | $733 |
 KNC/IDR |
1,954 | 2,030 | 14.86 KNC | $2 |
 KSM/IDR |
58,133 | 59,270 | 75.98 KSM | $342 |
 LEO/IDR |
155,980 | 174,607 | 9.34 LEO | $89 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.093 |
 LINK/IDR |
143,900 | 143,995 | 627.98 LINK | $5.972 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.118 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,362 | 29,939 | 0.34 LPT | $1 |
 LQTY/IDR |
2,199 | 3,737 | 465.99 LQTY | $78 |
 LRC/IDR |
193.00 | 194.00 | 16,548,996 LRC | $519.955 |
 LSK/IDR |
1,572 | 1,860 | 88.47 LSK | $7 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $381 |
| LTC/IDR |
791,000 | 793,000 | 65.20 LTC | $3.085 |
 LUNA/IDR |
834.00 | 848.00 | 7,870 LUNA | $383 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.494.189 |
 MANA/IDR |
1,253 | 1,346 | 845.03 MANA | $117 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $15 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.434 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.133 |
 MCT/IDR |
1,457 | 1,488 | 34,751 MCT | $2.798 |
 MEME/IDR |
9.00 | 10.00 | 729,951 MEME | $395 |
 META/IDR |
135.00 | 136.00 | 643,967 META | $4.902 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.188 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
6,536 | 7,603 | 1,126 MNT | $1 |
 MTC/IDR |
22.00 | 23.00 | 19,442,810 MTC | $23.638 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.841 |
 NEAR/IDR |
35,269 | 35,982 | 710.37 NEAR | $1.433 |
 NEO/IDR |
35,000 | 36,900 | 25.22 NEO | $95 |
 NEXO/IDR |
12,680 | 14,125 | 0.93 NEXO | $1 |
 NRG/IDR |
160.00 | 161.00 | 879,368 NRG | $7.775 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $406 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.126.642 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
296.00 | 308.00 | 23,929 OGN | $860 |
 OKB/IDR |
1,446,535 | 1,489,272 | 9.29 OKB | $743 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.400 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.934 |
 ONT/IDR |
802.00 | 857.00 | 211.10 ONT | $12 |
 OP/IDR |
1,811 | 1,830 | 7,698 OP | $2.385 |
 ORBS/IDR |
106.00 | 119.00 | 2,796 ORBS | $17 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.679 |
 PAXG/IDR |
72,201,193 | 72,935,980 | 1.64 PAXG | $6.612 |
 PERP/IDR |
334.00 | 342.00 | 14,630 PERP | $3.181 |
 PHA/IDR |
413.00 | 416.00 | 9,632 PHA | $421 |
 POLS/IDR |
1,055 | 1,086 | 6,600 POLS | $389 |
 POLY/IDR |
219.00 | 223.00 | 30,019 POLY | $363 |
 POND/IDR |
15.22 | 15.56 | 5,285,239 POND | $20.955 |
 POWR/IDR |
704.00 | 783.00 | 2,581 POWR | $111 |
 PROM/IDR |
22,155 | 23,847 | 611.64 PROM | $755 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,160,554 | 1,189,994 | 2.00 QNT | $185 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $372 |
 RAD/IDR |
3,565 | 3,952 | 35.00 RAD | $7 |
 RED/IDR |
2,031 | 2,057 | 600.67 RED | $68 |
 REN/IDR |
56.00 | 58.00 | 95,061 REN | $294 |
 REP/IDR |
13,133 | 13,790 | 3.74 REP | $3 |
 REQ/IDR |
927.00 | 969.00 | 775.24 REQ | $41 |
 RLC/IDR |
5,014 | 5,506 | 101.12 RLC | $29 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.611 |
 RPL/IDR |
31,230 | 33,166 | 32.57 RPL | $56 |
 RSR/IDR |
22.00 | 23.00 | 39,924 RSR | $52 |
 RVN/IDR |
67.00 | 68.00 | 186,173 RVN | $690 |
 SAFE/IDR |
1,877 | 2,259 | 2,578 SAFE | $420 |
 SAND/IDR |
856.00 | 906.00 | 9,720 SAND | $849 |
 SENT/IDR |
249.56 | 254.99 | 80,733 SENT | $1.122 |
 SFI/IDR |
2,000,070 | 2,099,914 | 0.58 SFI | - |
 SFP/IDR |
3,785 | 4,322 | 59.90 SFP | $13 |
 SHELL/IDR |
355.00 | 369.00 | 23,943 SHELL | $473 |
 SIGN/IDR |
154.00 | 156.00 | 68,658 SIGN | $580 |
 SKL/IDR |
73.00 | 75.00 | 543,025 SKL | $4.595 |
 SKR/IDR |
162.03 | 175.28 | 27,628 SKR | $246 |
 SKY/IDR |
1,063 | 1,109 | 991.53 SKY | $59 |
 SLP/IDR |
9.00 | 10.00 | 47,286 SLP | $60 |
 SNT/IDR |
127.00 | 138.00 | 6,770 SNT | $48 |
 SNX/IDR |
4,272 | 4,351 | 645.02 SNX | $162 |
 SOL/IDR |
1,358,939 | 1,360,059 | 5,210 SOL | $395.378 |
 SOON/IDR |
3,084 | 3,110 | 1,390 SOON | $236 |
 SPK/IDR |
303.00 | 318.00 | 7,144 SPK | $122 |
 SRM/IDR |
12.00 | 13.00 | 5,684,294 SRM | $3.770 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.211 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $72.413 |
 STORJ/IDR |
1,320 | 1,443 | 311.78 STORJ | $23 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
522.00 | 530.00 | 609.98 STRK | $18 |
 SUN/IDR |
328.00 | 339.00 | 44,744 SUN | $815 |
 SUSHI/IDR |
2,853 | 3,026 | 190.01 SUSHI | $50 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.090 |
 SYN/IDR |
4,243 | 4,261 | 466,899 SYN | $109.410 |
 TAG/IDR |
15.58 | 15.82 | 1,917,129 TAG | $1.651 |
 TEL/IDR |
37.00 | 38.00 | 155,017 TEL | $326 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 15,057 TEN | $65 |
 TFUEL/IDR |
140.00 | 141.00 | 3,524 TFUEL | $27 |
 THETA/IDR |
2,549 | 2,814 | 872.82 THETA | $125 |
 TON/IDR |
28,352 | 28,896 | 718.38 TON | $1.140 |
 TRAC/IDR |
4,476 | 4,696 | 1,593 TRAC | $406 |
 TRB/IDR |
263,239 | 290,932 | 0.96 TRB | $18 |
 TRUMP/IDR |
27,618 | 27,869 | 362.66 TRUMP | $555 |
 TRX/IDR |
5,867 | 5,888 | 19,524 TRX | $6.244 |
 TURBO/IDR |
14.83 | 14.97 | 1,444,023 TURBO | $1.185 |
 TUSD/IDR |
17,792 | 18,000 | 15.66 TUSD | $16 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,380 | 7,630 | 370.36 UMA | $247 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.166 |
 UNI/IDR |
64,434 | 65,353 | 391.79 UNI | $1.471 |
 USDC/IDR |
18,013 | 18,097 | 103,784 USDC | $103.684 |
 USDT/IDR |
18,068 | 18,072 | 5,827,624 USDT | $5.679.153 |
 VET/IDR |
86.00 | 88.00 | 28,390 VET | $219 |
 VEX/IDR |
34.00 | 35.00 | 1,421,557 VEX | $2.671 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 230,502,476 VOLT | $9 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.333.979 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.814 |
 WAVES/IDR |
4,600 | 4,670 | 445.28 WAVES | $113 |
 WBTC/IDR |
1,106,000,000 | 1,180,038,856 | 0.000227 WBTC | $14 |
 WCT/IDR |
774.00 | 783.00 | 5,564 WCT | $237 |
 WNXM/IDR |
755,207 | 953,992 | 0.24 WNXM | $10 |
 WOO/IDR |
203.00 | 210.00 | 1,325 WOO | $15 |
 XCN/IDR |
65.20 | 65.92 | 172,147 XCN | $624 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.435 |
 XLM/IDR |
3,250 | 3,255 | 110,907 XLM | $22.181 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.631 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.395 |
| XRP/IDR |
19,316 | 19,340 | 153,210 XRP | $166.530 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
4,119 | 4,189 | 1,991 XTZ | $697 |
 XVS/IDR |
47,578 | 49,999 | 50.84 XVS | $137 |
 YFI/IDR |
37,322,372 | 39,498,139 | 0.28 YFI | $869 |
 YFII/IDR |
451,025 | 468,204 | 12.75 YFII | $318 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.336 |
 ZEN/IDR |
73,112 | 76,425 | 28.80 ZEN | $133 |
 ZIL/IDR |
53.00 | 54.00 | 160,935 ZIL | $1.059 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $44 |
 ZRX/IDR |
1,406 | 1,683 | 68.39 ZRX | $13 |
