Indodax
آخری تازہ کاری 2024-05-08 07:10:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
5,896 | 6,033 | 22,282 1INCH | $8.211 |
 AAVE/IDR |
1,401,842 | 1,409,396 | 155.07 AAVE | $13.577 |
 ABBC/IDR |
222.00 | 223.00 | 5,830,013 ABBC | $80.338 |
 ABYSS/IDR |
154.00 | 160.00 | 19,643 ABYSS | $192 |
 ACH/IDR |
422.00 | 467.00 | 203,484 ACH | $5.565 |
 ACT/IDR |
24.00 | 26.00 | 177,595 ACT | $276 |
 ADA/IDR |
7,121 | 7,127 | 215,560 ADA | $95.464 |
 AGI/IDR |
4,760 | 5,097 | 5,544 AGI | $1.709 |
 ALGO/IDR |
3,017 | 3,037 | 129,064 ALGO | $24.241 |
 ALICE/IDR |
18,601 | 18,696 | 1,473 ALICE | $1.710 |
 ALPACA/IDR |
2,640 | 2,680 | 3,191 ALPACA | $528 |
 ALT/IDR |
2,954 | 3,000 | 1,601 ALT | $442 |
 AMP/IDR |
118.00 | 120.00 | 244,469 AMP | $1.819 |
 ANKR/IDR |
739.00 | 773.00 | 65,738 ANKR | $3.032 |
 ANT/IDR |
119,162 | 129,499 | 8.96 ANT | $69 |
 AOA_2/IDR |
1.00 | 2.00 | 13,818,118 AOA_2 | $860 |
 API3/IDR |
36,313 | 38,000 | 66.76 API3 | $152 |
 ARB/IDR |
16,530 | 16,594 | 33,381 ARB | $34.245 |
 ARPA/IDR |
1,061 | 1,138 | 6,137 ARPA | $408 |
 ATOM/IDR |
145,061 | 146,419 | 1,641 ATOM | $14.857 |
 AUCTION/IDR |
263,253 | 289,718 | 7.29 AUCTION | $115 |
 AUDIO/IDR |
2,630 | 2,880 | 8,322 AUDIO | $1.385 |
 AVAX/IDR |
560,182 | 562,445 | 997.53 AVAX | $34.841 |
 BADGER/IDR |
67,306 | 72,986 | 14.35 BADGER | $61 |
 BAKE/IDR |
3,959 | 4,008 | 13,617 BAKE | $3.365 |
 BAL/IDR |
53,845 | 57,997 | 47.26 BAL | $167 |
 BAND/IDR |
23,496 | 24,950 | 2.58 BAND | $4 |
 BAT/IDR |
3,830 | 4,034 | 54.56 BAT | $13 |
 BCD/IDR |
1,685 | 1,686 | 45,664 BCD | $4.788 |
 BCH/IDR |
7,413,000 | 7,434,000 | 78.05 BCH | $36.269 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $1.875 |
 BEAM/IDR |
381.00 | 386.00 | 111,863 BEAM | $2.679 |
 BELT/IDR |
1,540 | 1,592 | 1,053 BELT | $101 |
 BLUR/IDR |
6,000 | 6,680 | 1.56 BLUR | $1 |
 BLZ/IDR |
5,526 | 6,258 | 164.55 BLZ | $59 |
 BNB/IDR |
9,366,852 | 9,397,416 | 128.26 BNB | $75.073 |
 BNT/IDR |
10,859 | 11,508 | 546.38 BNT | $394 |
 BNX/IDR |
1,620,000 | 1,649,000 | 0.98 BNX | $99 |
 BOND/IDR |
48,900 | 49,990 | 47.89 BOND | $143 |
 BOTX/IDR |
29.00 | 31.00 | 9,136 BOTX | $16 |
 BSV/IDR |
1,006,000 | 1,014,000 | 6.72 BSV | $425 |
 BTC/IDR |
1,008,901,000 | 1,009,131,000 | 25.91 BTC | $1.625.149 |
| BTC/USDT |
62,363 | 62,500 | 0.38 BTC | $23.758 |
 BTG/IDR |
530,000 | 569,900 | 67.78 BTG | $2.347 |
 BTR/IDR |
265.00 | 269.00 | 32,737 BTR | $540 |
 BTS/BTC |
0.0000025 | 0.0000025 | 442.80 BTS | $1 |
| BTS/IDR |
50.00 | 51.00 | 13,463 BTS | $41 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $536 |
| BTT/USDT |
0.0000012 | 0.0000012 | 2,321,442,295 BTT | $2.825 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
42,183 | 43,900 | 855.02 CAKE | $2.246 |
 CEL/IDR |
8,952 | 9,000 | 1,001,653 CEL | $557.675 |
 CELO/IDR |
12,408 | 13,222 | 1,991 CELO | $1.546 |
 CELR/IDR |
401.00 | 410.00 | 518.35 CELR | $13 |
 CFX/IDR |
3,388 | 3,413 | 102,790 CFX | $21.813 |
 CHR/IDR |
4,308 | 4,511 | 1,234 CHR | $337 |
 CHZ/IDR |
2,022 | 2,050 | 46,619 CHZ | $5.825 |
 CKB/IDR |
280.00 | 281.00 | 5,667,272 CKB | $99.858 |
 COAL/IDR |
24.00 | 26.00 | 123,652 COAL | $185 |
 COMP/IDR |
869,604 | 938,560 | 84.57 COMP | $4.703 |
 CONX/IDR |
378,302 | 409,000 | 1.02 CONX | $24 |
 COTI/IDR |
1,838 | 1,942 | 25,912 COTI | $3.012 |
 CRE/IDR |
114.00 | 115.00 | 22,832,510 CRE | $161.348 |
 CRO/IDR |
1,958 | 2,012 | 17,484 CRO | $2.194 |
 CRV/IDR |
6,788 | 6,789 | 5,795 CRV | $2.460 |
 CTK/IDR |
10,800 | 11,047 | 4,997 CTK | $3.457 |
 CTSI/IDR |
3,123 | 3,299 | 5,740 CTSI | $1.125 |
 CVC/IDR |
2,514 | 2,723 | 3,094 CVC | $499 |
 DAD/IDR |
116.00 | 124.00 | 18,779 DAD | $138 |
 DAI/IDR |
15,902 | 16,146 | 115.94 DAI | $116 |
 DAO/IDR |
14,152 | 14,395 | 629.90 DAO | $548 |
 DAR/IDR |
2,337 | 2,460 | 4,197 DAR | $609 |
 DASH/IDR |
456,100 | 474,800 | 19.89 DASH | $604 |
 DAX/IDR |
60.00 | 61.00 | 15,413 DAX | $58 |
 DCT/IDR |
184,513 | 185,000 | 512.95 DCT | $5.890 |
 DENT/IDR |
20.00 | 21.00 | 1,418,059 DENT | $1.793 |
 DGB/IDR |
198.00 | 200.00 | 2,697,263 DGB | $33.468 |
 DGX/IDR |
715,001 | 737,995 | 19.41 DGX | $873 |
 DNT/IDR |
958.00 | 997.00 | 5,880 DNT | $352 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $34.565 |
| DOGE/IDR |
2,404 | 2,405 | 4,542,303 DOGE | $683.050 |
 DOT/IDR |
113,829 | 113,999 | 5,236 DOT | $37.022 |
 EGLD/IDR |
630,543 | 656,220 | 0.53 EGLD | $21 |
 ELF/IDR |
8,900 | 9,000 | 14.92 ELF | $8 |
 EM/IDR |
12.00 | 13.00 | 513,004 EM | $386 |
 ENJ/IDR |
5,114 | 5,331 | 678.76 ENJ | $196 |
 EOS/IDR |
12,507 | 12,746 | 7,044 EOS | $5.597 |
 ETC/IDR |
436,100 | 437,600 | 69.81 ETC | $1.921 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $41.010 |
| ETH/IDR |
48,626,000 | 48,627,000 | 255.59 ETH | $774.634 |
| ETH/USDT |
3,010 | 3,034 | 3.51 ETH | $10.631 |
 EURS/IDR |
16,166 | 16,490 | 16.43 EURS | $18 |
 FET/IDR |
37,000 | 38,997 | 14,557 FET | $33.803 |
 FIL/IDR |
92,563 | 93,311 | 1,552 FIL | $8.939 |
 FIRO/IDR |
27,150 | 27,690 | 18,303 FIRO | $30.937 |
 FLUX/IDR |
14,777 | 16,592 | 600.85 FLUX | $540 |
 FTM/IDR |
10,760 | 10,881 | 61,291 FTM | $41.061 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $21.906 |
 FXS/IDR |
62,518 | 71,390 | 79.43 FXS | $326 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $17.944.938 |
 GARD/USDT |
0.0000120 | 0.0000130 | 2,086,652 GARD | $25 |
 GLCH/IDR |
173.00 | 177.00 | 94,307 GLCH | $1.015 |
 GLM/IDR |
9,001 | 9,033 | 12,545 GLM | $7.191 |
 GMT/IDR |
3,457 | 3,472 | 97,276 GMT | $21.024 |
 GNO/IDR |
4,879,008 | 5,267,152 | 0.00373 GNO | $1 |
 GRT/IDR |
4,441 | 4,481 | 342,596 GRT | $95.132 |
 GSC/IDR |
21.00 | 22.00 | 114,161 GSC | $156 |
 GTC/IDR |
17,425 | 21,032 | 754.69 GTC | $871 |
 HBAR/IDR |
1,722 | 1,723 | 1,024,078 HBAR | $109.541 |
 HEDG/IDR |
185.00 | 186.00 | 28,185 HEDG | $319 |
 HIGH/IDR |
62,835 | 66,323 | 261.72 HIGH | $1.073 |
 HIVE/IDR |
4,805 | 5,074 | 1,354 HIVE | $433 |
 HNT/IDR |
75,010 | 77,000 | 293.19 HNT | $1.451 |
 HOT/IDR |
37.00 | 38.00 | 3,336,993 HOT | $7.644 |
 HPB/IDR |
116.00 | 117.00 | 326,225 HPB | $4.759 |
 IGNIS/IDR |
88.00 | 89.00 | 36,671 IGNIS | $201 |
 ILV/IDR |
1,370,886 | 1,507,996 | 9.29 ILV | $832 |
 IMX/IDR |
34,104 | 35,000 | 504.96 IMX | $1.067 |
 INJ/IDR |
384,000 | 405,738 | 529.30 INJ | $12.764 |
 IOST/IDR |
143.00 | 147.00 | 671,199 IOST | $6.022 |
 IOTX/IDR |
808.00 | 860.00 | 20,531 IOTX | $1.057 |
 JST/IDR |
498.00 | 515.00 | 2,739 JST | $88 |
 KAVA/IDR |
10,505 | 11,550 | 336.73 KAVA | $224 |
 KDAG/IDR |
2,200 | 2,219 | 1,218 KDAG | $167 |
 KIN/USDT |
0.0000190 | 0.0000200 | 3,852,152 KIN | $72 |
 KNC/IDR |
9,444 | 9,757 | 662.78 KNC | $385 |
 KSM/IDR |
439,227 | 460,000 | 58.58 KSM | $1.626 |
 LEO/IDR |
87,700 | 93,994 | 2.12 LEO | $12 |
 LET/IDR |
30.00 | 31.00 | 506,610 LET | $977 |
 LINA/IDR |
124.00 | 125.00 | 203,217 LINA | $1.573 |
 LINK/IDR |
224,224 | 224,716 | 1,071 LINK | $14.971 |
 LOOM/IDR |
1,257 | 1,299 | 1,341 LOOM | $111 |
 LPT/IDR |
240,475 | 260,868 | 1,076 LPT | $16.529 |
 LQTY/IDR |
16,452 | 17,408 | 489.84 LQTY | $507 |
 LRC/IDR |
3,835 | 4,196 | 248,752 LRC | $62.003 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $646 |
| LTC/IDR |
1,290,000 | 1,292,000 | 319.77 LTC | $25.652 |
 LUNA/IDR |
10,547 | 10,559 | 19,550 LUNA | $79 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $2.538.909 |
 MANA/IDR |
6,798 | 6,903 | 29,246 MANA | $12.426 |
 MASK/IDR |
52,391 | 53,997 | 60.52 MASK | $199 |
 MATIC/IDR |
11,052 | 11,058 | 123,775 MATIC | $85.274 |
 MBL/IDR |
69.00 | 70.00 | 1,047,086 MBL | $4.566 |
 MCT/IDR |
15,002 | 15,842 | 2,045 MCT | $1.909 |
 MEME/IDR |
387.00 | 390.00 | 341,393 MEME | $8.260 |
 META/IDR |
638.00 | 661.00 | 813.19 META | $34 |
 MKR/IDR |
44,420,755 | 46,462,991 | 0.77 MKR | $2.158 |
 MLK/IDR |
4,910 | 5,017 | 3.57 MLK | $1 |
 MNT/IDR |
15,858 | 16,997 | 362.84 MNT | - |
 MTC/IDR |
14,040 | 14,986 | 0.73 MTC | $1 |
 MTL/IDR |
25,950 | 27,579 | 1.26 MTL | $2 |
 MUSIC/IDR |
1,152 | 1,254 | 30,039 MUSIC | $2.166 |
 NEAR/IDR |
114,788 | 115,439 | 6,135 NEAR | $43.864 |
 NEO/IDR |
251,000 | 258,100 | 848.88 NEO | $13.368 |
 NEXO/IDR |
19,787 | 22,876 | 202.88 NEXO | $256 |
 NRG/IDR |
2,101 | 2,196 | 3,761 NRG | $492 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $3 |
| NXT/IDR |
21.00 | 22.00 | 210,539 NXT | $272 |
 OCEAN/IDR |
15,137 | 16,639 | 12,339 OCEAN | $11.904 |
 OCTO/IDR |
4,951 | 5,100 | 4,637 OCTO | $1.429 |
 OGN/IDR |
2,251 | 2,410 | 591.32 OGN | $84 |
 OKB/IDR |
805,283 | 816,543 | 2.21 OKB | $111 |
 OM/IDR |
11,648 | 11,649 | 9,826 OM | $7.168 |
 OMG/IDR |
10,200 | 10,998 | 91.15 OMG | $59 |
 OMNI/IDR |
270,831 | 277,892 | 114.82 OMNI | $1.962 |
 ONT/IDR |
5,401 | 5,728 | 3,709 ONT | $1.280 |
 OP/IDR |
42,005 | 42,465 | 1,132 OP | $3.000 |
 ORBS/IDR |
558.00 | 597.00 | 10,309 ORBS | $364 |
 ORC/IDR |
133.00 | 136.00 | 827,693 ORC | $6.829 |
 OXT/IDR |
1,570 | 1,714 | 702.12 OXT | $72 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.716 |
 PAXG/IDR |
36,719,868 | 37,366,728 | 0.055 PAXG | $125 |
 PERP/IDR |
16,331 | 18,400 | 434.36 PERP | $442 |
 POLS/IDR |
11,780 | 12,722 | 289.26 POLS | $210 |
 POLY/IDR |
1,300 | 1,349 | 30,999 POLY | $2.508 |
 POWR/IDR |
5,004 | 5,545 | 5,155 POWR | $1.703 |
 PUNDIX/USDT |
0.61 | 0.63 | 51.26 PUNDIX | $32 |
 PXG/USDT |
0.000143 | 0.0000910 | 346,467 PXG | $50 |
 QNT/IDR |
1,565,000 | 1,573,745 | 430.38 QNT | $41.763 |
 QTUM/IDR |
57,800 | 58,730 | 57.07 QTUM | $207 |
 RAD/IDR |
29,000 | 32,000 | 559.77 RAD | $935 |
 REN/IDR |
947.00 | 972.00 | 15,681 REN | $926 |
 REP/IDR |
17,013 | 17,974 | 2,551 REP | $3.329 |
 REQ/IDR |
1,928 | 2,161 | 317.99 REQ | $39 |
 RLC/IDR |
49,163 | 53,137 | 8.10 RLC | $25 |
 RNDR/IDR |
162,516 | 162,724 | 45,611 RNDR | $459.132 |
 RPL/IDR |
335,030 | 358,960 | 14.02 RPL | $304 |
 RSR/IDR |
104.00 | 105.00 | 3,411,089 RSR | $22.305 |
 RVN/IDR |
470.00 | 478.00 | 54,615 RVN | $1.607 |
 SAND/IDR |
6,907 | 6,940 | 29,651 SAND | $12.795 |
 SFI/IDR |
549,005 | 574,000 | 59.94 SFI | $2.052 |
 SFP/IDR |
12,142 | 12,917 | 11.23 SFP | $9 |
 SKL/IDR |
1,144 | 1,244 | 304.16 SKL | $22 |
 SLP/IDR |
61.00 | 62.00 | 328,959 SLP | $1.271 |
 SNT/IDR |
601.00 | 639.00 | 23,667 SNT | $900 |
 SNX/IDR |
41,749 | 42,339 | 1,491 SNX | $3.890 |
 SOL/IDR |
2,371,518 | 2,373,289 | 2,499 SOL | $369.964 |
 SOLVE/IDR |
312.00 | 315.00 | 90,345 SOLVE | $1.751 |
 SRM/IDR |
704.00 | 732.00 | 13,464 SRM | $594 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $16.210 |
| SSP/USDT |
0.0000080 | 0.0000090 | 11,171,861 SSP | $13.246 |
 STORJ/IDR |
8,249 | 8,870 | 2,481 STORJ | $1.303 |
 STPT/IDR |
907.00 | 1,030 | 391.57 STPT | $21 |
 SUMO/BTC |
0.0000066 | 0.0000068 | 248.59 SUMO | $2 |
| SUMO/IDR |
121.00 | 124.00 | 91,026 SUMO | $691 |
 SUSHI/IDR |
16,115 | 16,650 | 781.61 SUSHI | $797 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $4.568 |
 TEL/IDR |
55.00 | 56.00 | 3,441,166 TEL | $11.881 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $7 |
| TEN/IDR |
342.00 | 346.00 | 3,134,399 TEN | $66.710 |
 TFUEL/IDR |
1,739 | 1,746 | 624,455 TFUEL | $69.855 |
 THETA/IDR |
34,022 | 34,190 | 5,565 THETA | $11.851 |
 TITAN/IDR |
44.00 | 45.00 | 3,851,582 TITAN | $10.841 |
 TON/IDR |
92,100 | 96,455 | 3,288 TON | $18.937 |
 TRB/IDR |
1,870,004 | 1,886,590 | 1,191 TRB | $136.706 |
 TRX/IDR |
1,957 | 1,959 | 636,097 TRX | $77.690 |
 TUSD/IDR |
15,791 | 16,097 | 5.05 TUSD | $5 |
 TWT/IDR |
17,329 | 18,848 | 141.50 TWT | $159 |
 UMA/IDR |
41,048 | 43,795 | 1,066 UMA | $2.756 |
 UNFI/IDR |
57,368 | 61,801 | 23.51 UNFI | $85 |
 UNI/IDR |
118,084 | 118,617 | 756.38 UNI | $5.584 |
 USDC/IDR |
16,037 | 16,182 | 42,647 USDC | $42.664 |
 USDT/IDR |
16,112 | 16,113 | 4,038,625 USDT | $4.049.697 |
 VET/IDR |
560.00 | 577.00 | 122,593 VET | $4.335 |
 VEX/IDR |
20.00 | 21.00 | 1,191,269 VEX | $1.483 |
 VIDY/IDR |
8.00 | 9.00 | 354,340,798 VIDY | $6.377 |
| VIDY/USDT |
0.0000180 | 0.0000200 | 794,479 VIDY | $14 |
 VOLT/USDT |
0.0000004 | 0.0000004 | 10,000,000,000 VOLT | $4.477 |
 VRA/IDR |
87.00 | 88.00 | 21,285,400 VRA | $115.192 |
 VSYS/IDR |
10.00 | 11.00 | 15,029,408 VSYS | $10.097 |
 WAVES/IDR |
37,500 | 37,790 | 6,256 WAVES | $14.632 |
 WBTC/IDR |
989,952,369 | 1,039,999,986 | 0.043 WBTC | $2.708 |
 WNXM/IDR |
1,007,014 | 1,092,996 | 6.36 WNXM | $408 |
 WOO/IDR |
4,516 | 4,986 | 1,906 WOO | $549 |
 WOZX/IDR |
96.00 | 97.00 | 693,348 WOZX | $4.148 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $11 |
| XEM/IDR |
600.00 | 626.00 | 4,878 XEM | $185 |
 XLM/IDR |
1,742 | 1,749 | 156,305 XLM | $16.923 |
 XMR/IDR |
2,020,898 | 2,074,996 | 162.65 XMR | $21.040 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $1.158 |
| XRP/IDR |
8,390 | 8,399 | 533,543 XRP | $280.505 |
 XSGD/IDR |
11,051 | 11,299 | 8.01 XSGD | $6 |
 XTZ/IDR |
14,655 | 15,518 | 18.11 XTZ | $17 |
 XVS/IDR |
153,000 | 159,000 | 24.20 XVS | $238 |
 YFI/IDR |
109,765,009 | 113,469,227 | 0.014 YFI | $93 |
 YFII/IDR |
7,383,588 | 7,599,000 | 17.11 YFII | $7.799 |
 ZEC/IDR |
360,003 | 365,026 | 2.70 ZEC | $61 |
 ZIL/IDR |
377.00 | 379.00 | 418,583 ZIL | $9.832 |
 ZRX/IDR |
7,561 | 7,758 | 1,782 ZRX | $846 |