Indodax
آخری تازہ کاری 2026-09-08 22:10:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,627 | 1,643 | 896.20 1INCH | $137 |
 AAVE/IDR |
2,230,017 | 2,279,994 | 20.13 AAVE | $2.839 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.735 |
 ACE/IDR |
3,023 | 3,059 | 58,972 ACE | $10.258 |
 ACH/IDR |
91.00 | 93.00 | 3,813 ACH | $60 |
 ACN/IDR |
90.00 | 93.60 | 148,823 ACN | $720 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.299.608 |
 ADA/IDR |
3,852 | 3,853 | 554,140 ADA | $127.213 |
 AGI/IDR |
103.00 | 104.00 | 278,362 AGI | $1.658 |
 AI/IDR |
324.00 | 331.00 | 12,491 AI | $238 |
 ALGO/IDR |
1,755 | 1,802 | 60,641 ALGO | $8.349 |
 ALICE/IDR |
2,408 | 2,432 | 2,884 ALICE | $617 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $415.446 |
 AMP/IDR |
7.00 | 9.00 | 1,491,683 AMP | $650 |
 ANKR/IDR |
74.00 | 76.00 | 13,290 ANKR | $166 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,168 | 4,727 | 794.64 API3 | $308 |
 ARB/IDR |
2,903 | 2,910 | 348,039 ARB | $57.612 |
 ARC/IDR |
1,274 | 1,288 | 5,108 ARC | $373 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $427 |
 ATH/IDR |
85.00 | 87.00 | 44,800 ATH | $219 |
 ATOM/IDR |
31,963 | 32,461 | 2,776 ATOM | $7.599 |
 AUCTION/IDR |
55,153 | 60,206 | 48.59 AUCTION | $167 |
 AUDIO/IDR |
300.00 | 314.00 | 190,089 AUDIO | $2.599 |
 AURA/IDR |
280.00 | 298.00 | 744,895 AURA | $11.860 |
 AVA/IDR |
154.00 | 158.00 | 663,619 AVA | $89.400 |
 AVAX/IDR |
139,687 | 140,424 | 1,283 AVAX | $10.825 |
 BADGER/IDR |
5,909 | 6,286 | 1,032 BADGER | $347 |
 BAKE/IDR |
6.00 | 7.00 | 7,867,580 BAKE | $2.684 |
 BAL/IDR |
1,924 | 1,998 | 285.92 BAL | $300 |
 BAN/IDR |
1,183 | 1,199 | 21,449 BAN | $1.452 |
 BAND/IDR |
3,284 | 3,483 | 45.14 BAND | $9 |
 BANK/IDR |
594.41 | 600.88 | 39,241 BANK | $1.327 |
 BAT/IDR |
1,356 | 1,363 | 868.88 BAT | $92 |
 BCH/IDR |
4,527,000 | 4,553,000 | 12.63 BCH | $3.495 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $506 |
 BEAM/IDR |
27.00 | 29.00 | 180,391 BEAM | $285 |
 BIO/IDR |
482.00 | 486.00 | 275,967 BIO | $7.565 |
 BLUR/IDR |
301.00 | 306.00 | 399.04 BLUR | $25 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.297 |
 BNB/IDR |
13,242,645 | 13,277,018 | 63.28 BNB | $46.188 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $301 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.586 |
 BSV/IDR |
299,000 | 300,000 | 6.77 BSV | $203 |
 BTC/IDR |
1,386,930,000 | 1,387,959,000 | 17.98 BTC | $1.419.249 |
| BTC/USDT |
78,668 | 78,670 | 0.95 BTC | $74.729 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.212.817 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $144 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,212,156,566 BTT | $396 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
40,005 | 41,666 | 258.60 CAKE | $588 |
 CAT/IDR |
0.037 | 0.040 | 281,669,630 CAT | $595 |
 CEL/IDR |
76.00 | 82.00 | 451,726 CEL | $1.952 |
 CELO/IDR |
1,408 | 1,419 | 813.07 CELO | $66 |
 CELR/IDR |
39.00 | 42.00 | 24,075 CELR | $54 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.809 |
 CHR/IDR |
278.00 | 281.00 | 11,880 CHR | $189 |
 CHZ/IDR |
248.00 | 257.00 | 55,270 CHZ | $1.053 |
 CKB/IDR |
19.00 | 20.00 | 741,744 CKB | $829 |
 COMP/IDR |
341,768 | 385,088 | 1.38 COMP | $59 |
 CONX/IDR |
90,025 | 93,990 | 866.61 CONX | $4.436 |
 COTI/IDR |
312.00 | 314.00 | 1,747,516 COTI | $34.126 |
 CREAM/IDR |
11,002 | 12,212 | 115.70 CREAM | $72 |
 CRO/IDR |
1,030 | 1,089 | 24,622 CRO | $1.521 |
 CRV/IDR |
6,380 | 6,475 | 1,918 CRV | $996 |
 CTK/IDR |
2,018 | 2,162 | 702.18 CTK | $82 |
 CTSI/IDR |
450.00 | 455.00 | 14,474 CTSI | $369 |
 CVC/IDR |
370.00 | 388.00 | 9,479 CVC | $700 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $132 |
 DAR/IDR |
43.00 | 45.00 | 11,469,516 DAR | $28.044 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $10.234 |
 DENT/IDR |
1.00 | 2.00 | 2,985,951 DENT | $230 |
 DEXE/IDR |
33,671 | 34,161 | 1,355 DEXE | $2.553 |
 DGB/IDR |
84.00 | 85.00 | 83,942 DGB | $375 |
 DLC/IDR |
4.00 | 5.00 | 6,275,804 DLC | $1.427 |
 DNT/IDR |
100.00 | 111.00 | 56,905 DNT | $324 |
 DODO/IDR |
310.00 | 312.00 | 286,669 DODO | $4.997 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.187 |
| DOGE/IDR |
1,586 | 1,588 | 1,182,524 DOGE | $109.000 |
 DOT/IDR |
20,936 | 21,050 | 60,920 DOT | $75.439 |
 DUSK/IDR |
1,362 | 1,422 | 20,185 DUSK | $1.570 |
 EGLD/IDR |
88,506 | 89,997 | 401.01 EGLD | $2.692 |
 ELF/IDR |
647.00 | 679.00 | 224,496 ELF | $58.714 |
 ENJ/IDR |
555.00 | 569.00 | 3,776 ENJ | $227 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.152 |
 ERN/IDR |
6,995 | 7,033 | 10,973 ERN | $439 |
 ESP/IDR |
1,614 | 1,633 | 223.83 ESP | $21 |
 ETC/IDR |
156,900 | 158,000 | 2,051 ETC | $22.017 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.768 |
| ETH/IDR |
43,876,000 | 43,931,000 | 230.75 ETH | $575.848 |
| ETH/USDT |
2,498 | 2,499 | 6.24 ETH | $15.572 |
 FET/IDR |
3,114 | 3,122 | 145,613 FET | $25.904 |
 FIL/IDR |
14,707 | 14,869 | 2,594 FIL | $4.822 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $3.874 |
 FLUX/IDR |
915.00 | 924.00 | 25,977 FLUX | $2.412 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.063 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.331 |
 FUEL/IDR |
13.70 | 14.44 | 9,021,886 FUEL | $7.063 |
 FUN/IDR |
112.06 | 116.00 | 200,889 FUN | $1.333 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $774.527 |
 GLM/IDR |
1,931 | 1,984 | 325.85 GLM | $59 |
 GMT/IDR |
131.00 | 134.00 | 3,553 GMT | $27 |
 GMX/IDR |
142,085 | 149,970 | 5.04 GMX | $42 |
 GNO/IDR |
1,988,630 | 2,189,984 | 0.015 GNO | $2 |
 GRT/IDR |
340.00 | 342.00 | 209,600 GRT | $11.693 |
 GTC/IDR |
1,440 | 1,558 | 1,669 GTC | $253 |
 HBAR/IDR |
1,387 | 1,391 | 480,206 HBAR | $48.010 |
 HIGH/IDR |
546.00 | 588.00 | 56,424 HIGH | $1.857 |
 HIVE/IDR |
795.00 | 806.00 | 2,133 HIVE | $97 |
 HNT/IDR |
9,643 | 9,816 | 13,734 HNT | $7.675 |
 HONEY/IDR |
25.00 | 26.00 | 4,672,881 HONEY | $6.643 |
 HOT/IDR |
6.00 | 7.00 | 726,708 HOT | $449 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.247 |
 HYPER/IDR |
1,243 | 1,252 | 1,561 HYPER | $112 |
 IDT/IDR |
0.91 | 0.99 | 583,507 IDT | $30 |
 ILV/IDR |
56,022 | 58,780 | 3.67 ILV | $39 |
 IMX/IDR |
2,294 | 2,414 | 2,788 IMX | $643 |
 INJ/IDR |
111,211 | 115,408 | 3,658 INJ | $23.456 |
 IOST/IDR |
15.00 | 16.00 | 80,423,926 IOST | $68.867 |
 IOTX/IDR |
54.00 | 56.00 | 296,770 IOTX | $922 |
 IQ/IDR |
13.02 | 13.32 | 221,929 IQ | $171 |
 JST/IDR |
1,826 | 1,898 | 1,489 JST | $110 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $107 |
 KDAG/IDR |
7.00 | 8.00 | 988,645 KDAG | $394 |
 KNC/IDR |
2,101 | 2,238 | 83.87 KNC | $19 |
 KSM/IDR |
67,414 | 73,130 | 195.27 KSM | $1.310 |
 LEO/IDR |
160,954 | 163,157 | 23.11 LEO | $212 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.184 |
 LINK/IDR |
219,156 | 220,546 | 1,092 LINK | $13.826 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $21.108 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $104.808 |
 LPT/IDR |
23,885 | 26,550 | 82.77 LPT | $417 |
 LQTY/IDR |
4,033 | 4,377 | 459.50 LQTY | $106 |
 LRC/IDR |
148.00 | 150.00 | 115,828 LRC | $7.799 |
 LSK/IDR |
1,704 | 1,813 | 1,863 LSK | $191 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $453 |
| LTC/IDR |
953,000 | 955,000 | 307.91 LTC | $17.309 |
 LUNA/IDR |
835.00 | 860.00 | 21,896 LUNA | $1.092 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $31.223.905 |
 MANA/IDR |
1,298 | 1,374 | 1,176 MANA | $225 |
 MASK/IDR |
8,002 | 8,622 | 1,155 MASK | $1.411 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.476 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.462 |
 MCT/IDR |
66.00 | 68.00 | 1,541,939 MCT | $5.787 |
 MEME/IDR |
9.00 | 10.00 | 4,584,283 MEME | $2.520 |
 META/IDR |
187.00 | 192.00 | 642,263 META | $5.417 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.481 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
10,070 | 11,264 | 1,072 MNT | $1 |
 MTC/IDR |
19.00 | 20.00 | 1,109,074 MTC | $1.198 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.791 |
 NEAR/IDR |
40,529 | 41,031 | 12,935 NEAR | $29.775 |
 NEO/IDR |
38,800 | 39,300 | 227.74 NEO | $1.192 |
 NEXO/IDR |
14,217 | 14,750 | 373.65 NEXO | $322 |
 NMR/IDR |
163,348 | 169,557 | 21.83 NMR | $205 |
 NRG/IDR |
148.00 | 150.00 | 643,422 NRG | $5.415 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $129 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $994.769 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
320.00 | 330.00 | 9,153 OGN | $436 |
 OKB/IDR |
1,980,051 | 2,048,997 | 0.79 OKB | $89 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.145 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.900 |
 ONT/IDR |
1,258 | 1,300 | 35,919 ONT | $3.328 |
 OP/IDR |
1,833 | 1,848 | 19,365 OP | $6.432 |
 ORBS/IDR |
118.00 | 130.00 | 6,073 ORBS | $41 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.714 |
 PAXG/IDR |
76,850,012 | 78,283,972 | 4.72 PAXG | $20.660 |
 PERP/IDR |
358.00 | 376.00 | 34,571 PERP | $7.488 |
 PHA/IDR |
450.00 | 455.00 | 12,933 PHA | $856 |
 POLS/IDR |
1,088 | 1,146 | 3,608 POLS | $223 |
 POLY/IDR |
173.00 | 174.00 | 4,882,075 POLY | $48.027 |
 POND/IDR |
15.22 | 15.54 | 512,733 POND | $2.270 |
 POWR/IDR |
885.00 | 915.00 | 117.93 POWR | $6 |
 PROM/IDR |
103,236 | 103,665 | 287.74 PROM | $1.692 |
 PUNDIX/USDT |
0.071 | 0.11 | 21.00 PUNDIX | $2 |
 QNT/IDR |
1,109,958 | 1,349,742 | 3.91 QNT | $367 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $637 |
 RAD/IDR |
4,177 | 4,325 | 62.47 RAD | $15 |
 RED/IDR |
2,239 | 2,428 | 1,130 RED | $147 |
 REN/IDR |
60.00 | 61.00 | 182,477 REN | $623 |
 REP/IDR |
19,291 | 21,386 | 1,298 REP | $1.424 |
 REQ/IDR |
909.00 | 953.00 | 399.52 REQ | $21 |
 RLC/IDR |
5,262 | 5,558 | 197.57 RLC | $60 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.474 |
 RPL/IDR |
28,773 | 31,934 | 6.54 RPL | $11 |
 RSR/IDR |
25.00 | 26.00 | 609,628 RSR | $955 |
 RVN/IDR |
61.00 | 66.00 | 1,020,833 RVN | $2.958 |
 SAFE/IDR |
1,768 | 1,961 | 4,417 SAFE | $479 |
 SAND/IDR |
710.00 | 729.00 | 48,926 SAND | $4.608 |
 SENT/IDR |
255.44 | 270.98 | 12,214 SENT | $180 |
 SFI/IDR |
2,550,099 | 2,600,888 | 34.27 SFI | $4.969 |
 SFP/IDR |
4,815 | 4,835 | 34.16 SFP | $10 |
 SHELL/IDR |
399.00 | 406.00 | 5,705 SHELL | $130 |
 SHOW/IDR |
73,212 | 78,000 | 7,977 SHOW | $33.210 |
 SIGN/IDR |
191.00 | 194.00 | 392,443 SIGN | $4.280 |
 SKL/IDR |
66.00 | 69.00 | 57,575 SKL | $579 |
 SKR/IDR |
369.65 | 396.51 | 130,956 SKR | $2.918 |
 SKY/IDR |
1,175 | 1,185 | 804.39 SKY | $54 |
 SLP/IDR |
11.00 | 12.00 | 35,319 SLP | $44 |
 SNT/IDR |
123.00 | 133.00 | 16,372 SNT | $117 |
 SNX/IDR |
3,820 | 3,941 | 260.67 SNX | $78 |
 SOL/IDR |
1,825,369 | 1,826,757 | 3,131 SOL | $326.331 |
 SOON/IDR |
3,235 | 3,245 | 1,291 SOON | $239 |
 SPK/IDR |
353.00 | 361.00 | 2,167 SPK | $44 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.181 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
524.00 | 551.00 | 10,713 STORJ | $453 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
532.00 | 536.00 | 90,517 STRK | $2.728 |
 SUN/IDR |
294.00 | 298.00 | 2,203 SUN | $37 |
 SUSHI/IDR |
4,032 | 4,292 | 4,443 SUSHI | $1.986 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.238 |
 SYN/IDR |
1,587 | 1,601 | 50,135 SYN | $4.522 |
 TAG/IDR |
12.72 | 13.22 | 245,320 TAG | $179 |
 TEL/IDR |
31.00 | 32.00 | 262,146 TEL | $466 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 79.00 | 223,914 TEN | $993 |
 TFUEL/IDR |
166.00 | 174.00 | 6,402 TFUEL | $61 |
 THETA/IDR |
3,122 | 3,382 | 4,163 THETA | $744 |
 TON/IDR |
24,586 | 24,729 | 2,763 TON | $3.847 |
 TRAC/IDR |
5,879 | 6,021 | 284.51 TRAC | $94 |
 TRB/IDR |
315,296 | 339,982 | 0.85 TRB | $27 |
 TRUMP/IDR |
39,158 | 39,208 | 3,619 TRUMP | $8.078 |
 TRX/IDR |
5,954 | 5,973 | 113,356 TRX | $37.939 |
 TURBO/IDR |
17.58 | 17.68 | 935,046 TURBO | $936 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,820 | 7,400 | 330.91 UMA | $311 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.197 |
 UNI/IDR |
118,472 | 119,318 | 666.83 UNI | $4.531 |
 USDC/IDR |
17,572 | 17,603 | 210,921 USDC | $212.457 |
 USDT/IDR |
17,576 | 17,577 | 6,649,535 USDT | $6.641.091 |
 VET/IDR |
140.00 | 142.00 | 2,017,217 VET | $20.822 |
 VEX/IDR |
34.00 | 35.00 | 91,779 VEX | $177 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 4,974,038,178 VOLT | $99 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.372.136 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.280 |
 WAVES/IDR |
5,510 | 5,650 | 114,055 WAVES | $36.968 |
 WBTC/IDR |
1,375,069,770 | 1,437,005,724 | 0.021 WBTC | $1.612 |
 WCT/IDR |
702.00 | 717.00 | 6,019 WCT | $241 |
 WNXM/IDR |
1,057,613 | 1,137,582 | 0.37 WNXM | $22 |
 WOO/IDR |
201.00 | 207.00 | 1,599 WOO | $19 |
 XCN/IDR |
68.20 | 71.00 | 20,075 XCN | $79 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.418 |
 XLM/IDR |
3,307 | 3,312 | 118,739 XLM | $24.490 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.107 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.155 |
| XRP/IDR |
24,915 | 24,945 | 476,125 XRP | $681.633 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,423 | 4,425 | 4,084 XTZ | $1.478 |
 XVS/IDR |
57,265 | 59,000 | 5.60 XVS | $18 |
 YFI/IDR |
39,007,542 | 43,995,875 | 0.025 YFI | $110 |
 YFII/IDR |
540,004 | 573,880 | 19.23 YFII | $590 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $106.555 |
 ZEN/IDR |
122,874 | 129,525 | 3.85 ZEN | $29 |
 ZIL/IDR |
52.00 | 54.00 | 270,377 ZIL | $1.254 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $32 |
 ZRX/IDR |
1,753 | 1,823 | 674.05 ZRX | $146 |
