Indodax
آخری تازہ کاری 2026-07-25 08:10:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,468 | 1,514 | 5,379 1INCH | $571 |
 AAVE/IDR |
1,617,273 | 1,646,505 | 48.85 AAVE | $5.542 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.686 |
 ACE/IDR |
1,637 | 1,707 | 295,721 ACE | $27.350 |
 ACH/IDR |
73.00 | 81.00 | 16,964 ACH | $200 |
 ACN/IDR |
92.68 | 94.00 | 78,598 ACN | $422 |
 ADA/IDR |
2,901 | 2,902 | 126,421 ADA | $23.848 |
 AGI/IDR |
63.00 | 64.00 | 80,914 AGI | $289 |
 AI/IDR |
348.00 | 350.00 | 9,610 AI | $227 |
 ALGO/IDR |
1,502 | 1,516 | 22,001 ALGO | $2.302 |
 ALICE/IDR |
2,134 | 2,140 | 4,690 ALICE | $646 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $202.624 |
 AMP/IDR |
7.00 | 8.00 | 728,539 AMP | $303 |
 ANKR/IDR |
61.00 | 63.00 | 38,833 ANKR | $212 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,636 | 4,041 | 352.14 API3 | $105 |
 ARB/IDR |
1,477 | 1,487 | 63,206 ARB | $5.237 |
 ARC/IDR |
1,074 | 1,094 | 1,030 ARC | $62 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $283 |
 ATH/IDR |
77.00 | 79.00 | 55,730 ATH | $240 |
 ATOM/IDR |
24,569 | 25,036 | 549.84 ATOM | $1.925 |
 AUCTION/IDR |
54,142 | 55,964 | 141.89 AUCTION | $442 |
 AUDIO/IDR |
233.00 | 234.00 | 7,797 AUDIO | $102 |
 AURA/IDR |
142.00 | 149.00 | 282,939 AURA | $2.242 |
 AVA/IDR |
143.00 | 151.00 | 360,480 AVA | $54.436 |
 AVAX/IDR |
111,746 | 112,250 | 208.79 AVAX | $1.373 |
 BADGER/IDR |
5,870 | 6,424 | 726.44 BADGER | $252 |
 BAKE/IDR |
12.00 | 13.00 | 217,660 BAKE | $146 |
 BAL/IDR |
1,947 | 2,038 | 8,601 BAL | $7.808 |
 BAN/IDR |
1,335 | 1,359 | 2,974 BAN | $224 |
 BAND/IDR |
2,784 | 3,088 | 24.93 BAND | $5 |
 BAT/IDR |
1,334 | 1,422 | 489.61 BAT | $46 |
 BCH/IDR |
3,756,000 | 3,874,000 | 3.99 BCH | $945 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $390 |
 BEAM/IDR |
28.00 | 29.00 | 200,382 BEAM | $322 |
 BIO/IDR |
476.00 | 479.00 | 90,292 BIO | $2.428 |
 BLUR/IDR |
258.00 | 269.00 | 3,747 BLUR | $179 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $811 |
 BNB/IDR |
10,080,011 | 10,118,000 | 38.77 BNB | $22.580 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $255 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.247 |
 BSV/IDR |
223,000 | 233,000 | 11.62 BSV | $287 |
 BTC/IDR |
1,144,620,000 | 1,144,999,000 | 9.22 BTC | $590.155 |
| BTC/USDT |
63,910 | 64,000 | 0.46 BTC | $29.722 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $17.326 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.446.881 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $109 |
| BTT/USDT |
0.0000003 | 0.0000003 | 950,802,748 BTT | $234 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
24,740 | 25,143 | 411.71 CAKE | $612 |
 CAT/IDR |
0.023 | 0.023 | 35,842,699 CAT | $45 |
 CEL/IDR |
201.00 | 207.00 | 18,884 CEL | $212 |
 CELO/IDR |
1,185 | 1,201 | 34,053 CELO | $2.406 |
 CELR/IDR |
29.00 | 30.00 | 33,589 CELR | $55 |
 CFX/IDR |
780.00 | 784.00 | 114,790 CFX | $5.053 |
 CHR/IDR |
233.00 | 252.00 | 5,368 CHR | $70 |
 CHZ/IDR |
249.00 | 252.00 | 468,255 CHZ | $9.033 |
 CKB/IDR |
15.00 | 16.00 | 734,804 CKB | $649 |
 COMP/IDR |
294,856 | 312,166 | 1.43 COMP | $56 |
 CONX/IDR |
283,891 | 286,250 | 348.67 CONX | $5.523 |
 COTI/IDR |
129.00 | 131.00 | 29,877 COTI | $539 |
 CREAM/IDR |
7,550 | 7,700 | 38.33 CREAM | $16 |
 CRO/IDR |
1,002 | 1,023 | 7,833 CRO | $441 |
 CRV/IDR |
3,608 | 3,652 | 2,886 CRV | $1.180 |
 CTK/IDR |
1,780 | 1,862 | 205.61 CTK | $21 |
 CTSI/IDR |
415.00 | 454.00 | 326,754 CTSI | $7.378 |
 CVC/IDR |
338.00 | 352.00 | 141.28 CVC | $7 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $144 |
 DAR/IDR |
73.00 | 74.00 | 4,445,336 DAR | $18.107 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.248 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $194 |
 DEXE/IDR |
72,999 | 73,000 | 433,132 DEXE | $1.760.817 |
 DGB/IDR |
58.00 | 59.00 | 1,254,956 DGB | $4.185 |
 DLC/IDR |
17.00 | 18.00 | 3,780,193 DLC | $3.586 |
 DNT/IDR |
90.00 | 94.00 | 66,133 DNT | $332 |
 DODO/IDR |
343.00 | 346.00 | 492,377 DODO | $9.446 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.064 |
| DOGE/IDR |
1,240 | 1,241 | 1,250,684 DOGE | $92.849 |
 DOT/IDR |
14,525 | 14,584 | 2,232 DOT | $3.039 |
 DUSK/IDR |
1,144 | 1,162 | 8,032 DUSK | $514 |
 EGLD/IDR |
49,940 | 51,356 | 780.89 EGLD | $3.453 |
 ELF/IDR |
3,750 | 3,897 | 5,991 ELF | $359 |
 ENJ/IDR |
627.00 | 667.00 | 74.17 ENJ | $5 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.360 |
 ERN/IDR |
11,446 | 11,876 | 16,431 ERN | $365 |
 ESP/IDR |
1,370 | 1,380 | 29,514 ESP | $2.332 |
 ETC/IDR |
119,000 | 123,900 | 119.70 ETC | $1.259 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.966 |
| ETH/IDR |
33,213,000 | 33,214,000 | 155.03 ETH | $297.499 |
| ETH/USDT |
1,850 | 1,873 | 2.34 ETH | $4.496 |
 FET/IDR |
2,690 | 2,707 | 36,274 FET | $5.467 |
 FIL/IDR |
12,719 | 13,576 | 317.92 FIL | $517 |
 FLUX/IDR |
728.00 | 743.00 | 1,531 FLUX | $98 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.122 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.065 |
 FUEL/IDR |
54.02 | 58.55 | 21,137,295 FUEL | $27.441 |
 FUN/IDR |
84.40 | 87.14 | 572,492 FUN | $2.819 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $803.953 |
 GLM/IDR |
1,752 | 1,813 | 183.79 GLM | $28 |
 GMT/IDR |
124.00 | 128.00 | 2,097 GMT | $15 |
 GMX/IDR |
119,043 | 120,901 | 59.05 GMX | $390 |
 GNO/IDR |
1,916,004 | 2,039,995 | 0.83 GNO | $90 |
 GRT/IDR |
345.00 | 357.00 | 496,935 GRT | $14.653 |
 GTC/IDR |
1,173 | 1,181 | 8,463 GTC | $1.296 |
 HBAR/IDR |
1,249 | 1,253 | 126,657 HBAR | $10.617 |
 HIGH/IDR |
460.00 | 477.00 | 42,946 HIGH | $1.090 |
 HIVE/IDR |
821.00 | 830.00 | 14,170 HIVE | $652 |
 HNT/IDR |
3,502 | 3,683 | 565.81 HNT | $110 |
 HONEY/IDR |
14.00 | 15.00 | 3,965,098 HONEY | $3.205 |
 HOT/IDR |
5.00 | 6.00 | 120,459 HOT | $49 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.766 |
 HYPER/IDR |
1,127 | 1,140 | 993.44 HYPER | $63 |
 IDT/IDR |
0.91 | 1.00 | 1,347,851 IDT | $69 |
 ILV/IDR |
50,132 | 54,969 | 1.75 ILV | $19 |
 IMX/IDR |
2,220 | 2,266 | 463.79 IMX | $92 |
 INJ/IDR |
93,267 | 99,000 | 298.52 INJ | $1.543 |
 IOST/IDR |
11.00 | 12.00 | 80,542 IOST | $51 |
 IOTX/IDR |
40.00 | 41.00 | 477,955 IOTX | $1.083 |
 IQ/IDR |
12.16 | 13.40 | 1,264,611 IQ | $899 |
 JST/IDR |
1,800 | 1,809 | 12,379 JST | $1.106 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
8.00 | 9.00 | 13,183,809 KDAG | $5.885 |
 KNC/IDR |
1,963 | 2,228 | 190.94 KNC | $34 |
 KSM/IDR |
54,249 | 55,133 | 371.68 KSM | $1.744 |
 LEO/IDR |
172,255 | 219,816 | 0.27 LEO | $3 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.108 |
 LINK/IDR |
147,572 | 149,336 | 619.97 LINK | $6.096 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $8.769 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
25,100 | 27,350 | 36.73 LPT | $133 |
 LQTY/IDR |
3,052 | 3,375 | 442.75 LQTY | $79 |
 LRC/IDR |
209.00 | 210.00 | 486,485 LRC | $30.598 |
 LSK/IDR |
1,516 | 1,694 | 2,609 LSK | $203 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $405 |
| LTC/IDR |
820,000 | 822,000 | 77.17 LTC | $3.887 |
 LUNA/IDR |
1,060 | 1,099 | 1,011,834 LUNA | $45.617 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.227.764 |
 MANA/IDR |
1,201 | 1,240 | 2,551 MANA | $313 |
 MASK/IDR |
6,625 | 6,742 | 293.66 MASK | $281 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.440 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.502 |
 MCT/IDR |
1,477 | 1,501 | 38,328 MCT | $3.159 |
 MEME/IDR |
9.00 | 10.00 | 187,660 MEME | $96 |
 META/IDR |
132.00 | 137.00 | 739,140 META | $5.610 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.472 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
7,128 | 7,400 | 36.48 MNT | - |
 MTC/IDR |
20.00 | 22.00 | 1,258,661 MTC | $1.405 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.780 |
 NEAR/IDR |
32,000 | 32,133 | 2,356 NEAR | $4.449 |
 NEO/IDR |
35,000 | 37,900 | 22.31 NEO | $86 |
 NEXO/IDR |
13,000 | 14,120 | 36.14 NEXO | $27 |
 NRG/IDR |
163.00 | 164.00 | 332,370 NRG | $3.023 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $257 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.979.386 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
297.00 | 299.00 | 18,847 OGN | $850 |
 OKB/IDR |
1,487,500 | 1,530,000 | 3.37 OKB | $280 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.568 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.276 |
 ONT/IDR |
730.00 | 753.00 | 604.89 ONT | $30 |
 OP/IDR |
1,634 | 1,726 | 4,417 OP | $1.543 |
 ORBS/IDR |
104.00 | 113.00 | 307.45 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $29 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.689 |
 PAXG/IDR |
72,252,787 | 72,561,751 | 0.41 PAXG | $1.652 |
 PERP/IDR |
378.00 | 393.00 | 60,751 PERP | $13.062 |
 PHA/IDR |
390.00 | 407.00 | 15,294 PHA | $657 |
 POLS/IDR |
969.00 | 1,013 | 6,548 POLS | $368 |
 POLY/IDR |
195.00 | 198.00 | 21,036 POLY | $229 |
 POND/IDR |
14.54 | 15.00 | 12,462,649 POND | $25.160 |
 POWR/IDR |
758.00 | 772.00 | 106.13 POWR | $5 |
 PROM/IDR |
45,000 | 46,000 | 2,909 PROM | $5.917 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $23 |
 QNT/IDR |
1,125,713 | 1,135,706 | 6.08 QNT | $580 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $389 |
 RAD/IDR |
3,606 | 3,858 | 183.58 RAD | $40 |
 RED/IDR |
1,701 | 1,728 | 2,152 RED | $206 |
 REN/IDR |
56.00 | 61.00 | 6,133 REN | $19 |
 REP/IDR |
13,340 | 13,498 | 4,631 REP | $3.447 |
 REQ/IDR |
858.00 | 922.00 | 309.92 REQ | $15 |
 RLC/IDR |
4,974 | 5,178 | 1,846 RLC | $502 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.979 |
 RPL/IDR |
29,328 | 31,591 | 4.90 RPL | $8 |
 RSR/IDR |
21.00 | 22.00 | 608,484 RSR | $778 |
 RVN/IDR |
76.00 | 77.00 | 1,748,107 RVN | $5.866 |
 SAFE/IDR |
1,441 | 1,560 | 985.16 SAFE | $147 |
 SAND/IDR |
795.00 | 810.00 | 87,748 SAND | $7.303 |
 SENT/IDR |
223.00 | 228.66 | 33,002 SENT | $423 |
 SFI/IDR |
1,908,005 | 1,996,742 | 0.11 SFI | - |
 SFP/IDR |
3,540 | 4,116 | 184.62 SFP | $40 |
 SHELL/IDR |
351.00 | 365.00 | 45,818 SHELL | $911 |
 SIGN/IDR |
147.00 | 148.00 | 95,829 SIGN | $782 |
 SKL/IDR |
68.00 | 70.00 | 103,810 SKL | $984 |
 SKR/IDR |
143.54 | 146.00 | 1,345 SKR | $11 |
 SKY/IDR |
1,032 | 1,053 | 785.58 SKY | $46 |
 SLP/IDR |
9.00 | 10.00 | 103,971 SLP | $126 |
 SNT/IDR |
123.00 | 128.00 | 2,652 SNT | $19 |
 SNX/IDR |
3,820 | 4,023 | 1,275 SNX | $289 |
 SOL/IDR |
1,319,234 | 1,320,464 | 2,734 SOL | $204.387 |
 SOON/IDR |
3,096 | 3,111 | 1,634 SOON | $283 |
 SPK/IDR |
286.00 | 300.00 | 9,080 SPK | $153 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.994 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,278 | 1,324 | 35,181 STORJ | $2.577 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
527.00 | 544.00 | 6,284 STRK | $185 |
 SUN/IDR |
326.00 | 335.00 | 1,746 SUN | $32 |
 SUSHI/IDR |
2,890 | 3,038 | 462.05 SUSHI | $158 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
2,791 | 2,806 | 412,208 SYN | $64.486 |
 TAG/IDR |
18.03 | 18.72 | 547,593 TAG | $567 |
 TEL/IDR |
29.00 | 31.00 | 1,160,104 TEL | $1.941 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 83.00 | 28,079 TEN | $125 |
 TFUEL/IDR |
136.00 | 146.00 | 9,902 TFUEL | $77 |
 THETA/IDR |
2,399 | 2,487 | 8,212 THETA | $1.099 |
 TON/IDR |
25,621 | 26,618 | 887.20 TON | $1.301 |
 TRAC/IDR |
4,895 | 4,994 | 813.80 TRAC | $230 |
 TRB/IDR |
254,318 | 270,122 | 5.44 TRB | $138 |
 TRUMP/IDR |
27,608 | 27,866 | 2,754 TRUMP | $4.262 |
 TRX/IDR |
5,879 | 5,906 | 36,999 TRX | $11.862 |
 TURBO/IDR |
13.82 | 13.89 | 364,926 TURBO | $286 |
 TUSD/IDR |
17,703 | 17,990 | 3.07 TUSD | $3 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $17 |
 UMA/IDR |
6,169 | 6,710 | 3.75 UMA | $3 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.171 |
 UNI/IDR |
65,044 | 65,661 | 472.11 UNI | $1.802 |
 USDC/IDR |
17,860 | 17,901 | 103,950 USDC | $104.034 |
 USDT/IDR |
17,856 | 17,860 | 4,261,799 USDT | $4.149.110 |
 VET/IDR |
81.00 | 83.00 | 307,966 VET | $1.993 |
 VEX/IDR |
33.00 | 34.00 | 2,266,157 VEX | $4.173 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,071,865,060 VOLT | $42 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.340.167 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.036 |
 WAVES/IDR |
4,400 | 4,490 | 5,127 WAVES | $1.248 |
 WBTC/IDR |
1,154,803,000 | 1,185,760,999 | 0.027 WBTC | $1.717 |
 WCT/IDR |
716.00 | 721.00 | 7,894 WCT | $315 |
 WNXM/IDR |
831,667 | 947,182 | 0.16 WNXM | $7 |
 WOO/IDR |
213.00 | 224.00 | 9,595 WOO | $119 |
 XCN/IDR |
62.00 | 63.71 | 22,145 XCN | $79 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.365 |
 XLM/IDR |
3,162 | 3,183 | 100,046 XLM | $20.236 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.247 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.452 |
| XRP/IDR |
19,454 | 19,475 | 142,424 XRP | $158.506 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,506 | 4,899 | 12,778 XTZ | $5.294 |
 XVS/IDR |
50,502 | 52,454 | 23.15 XVS | $66 |
 YFI/IDR |
36,734,257 | 37,118,475 | 0.00605 YFI | $21 |
 YFII/IDR |
436,000 | 454,482 | 12.03 YFII | $293 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.025 |
 ZEN/IDR |
68,423 | 74,887 | 68.82 ZEN | $316 |
 ZIL/IDR |
47.00 | 52.00 | 698,957 ZIL | $2.952 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $36 |
 ZRX/IDR |
1,441 | 1,605 | 207.36 ZRX | $37 |
