Indodax
آخری تازہ کاری 2026-07-13 23:10:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,280 | 1,313 | 4,315 1INCH | $413 |
 AAVE/IDR |
1,708,948 | 1,739,370 | 42.87 AAVE | $5.072 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.517 |
 ACE/IDR |
1,200 | 1,214 | 5,008 ACE | $342 |
 ACH/IDR |
79.00 | 82.00 | 37,759 ACH | $508 |
 ACN/IDR |
110.01 | 115.00 | 104,904 ACN | $663 |
 ADA/IDR |
2,841 | 2,851 | 115,990 ADA | $20.616 |
 AGI/IDR |
73.00 | 80.00 | 22,913 AGI | $92 |
 AI/IDR |
357.00 | 382.00 | 7,236 AI | $150 |
 ALGO/IDR |
1,504 | 1,519 | 8,037 ALGO | $906 |
 ALICE/IDR |
2,090 | 2,106 | 1,303 ALICE | $203 |
 ALT/IDR |
2.00 | 3.00 | 755,992 ALT | $4.683 |
 AMP/IDR |
7.00 | 8.00 | 886,460 AMP | $380 |
 ANKR/IDR |
63.00 | 66.00 | 1,007 ANKR | $6 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
3,936 | 4,123 | 299.46 API3 | $112 |
 ARB/IDR |
1,611 | 1,621 | 108,027 ARB | $9.645 |
 ARC/IDR |
1,321 | 1,340 | 4,699 ARC | $348 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $314 |
 ATH/IDR |
76.00 | 78.00 | 91,915 ATH | $388 |
 ATOM/IDR |
27,601 | 28,601 | 657.15 ATOM | $2.324 |
 AUCTION/IDR |
57,613 | 64,702 | 61.24 AUCTION | $209 |
 AUDIO/IDR |
237.00 | 238.00 | 6,704 AUDIO | $90 |
 AURA/IDR |
174.00 | 177.00 | 137,870 AURA | $1.326 |
 AVA/IDR |
104.00 | 105.00 | 180,595 AVA | $27.566 |
 AVAX/IDR |
116,800 | 117,336 | 1,065 AVAX | $8.035 |
 BADGER/IDR |
6,255 | 6,704 | 57.23 BADGER | $20 |
 BAKE/IDR |
13.00 | 14.00 | 67,488 BAKE | $48 |
 BAL/IDR |
1,626 | 1,700 | 23,881 BAL | $23.555 |
 BAN/IDR |
1,316 | 1,336 | 416,011 BAN | $30.496 |
 BAND/IDR |
2,894 | 3,161 | 400.09 BAND | $69 |
 BAT/IDR |
1,435 | 1,512 | 2,119 BAT | $186 |
 BCH/IDR |
4,181,000 | 4,210,000 | 5.34 BCH | $1.315 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $411 |
 BEAM/IDR |
27.00 | 29.00 | 62,365 BEAM | $96 |
 BIO/IDR |
494.00 | 498.00 | 26,562 BIO | $739 |
 BLUR/IDR |
297.00 | 299.00 | 167,459 BLUR | $5.201 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $842 |
 BNB/IDR |
10,238,936 | 10,328,450 | 29.41 BNB | $17.302 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $246 |
 BOND/IDR |
300.00 | 332.00 | 389,059 BOND | $6.451 |
 BSV/IDR |
249,000 | 255,000 | 32.08 BSV | $764 |
 BTC/IDR |
1,130,593,000 | 1,130,594,000 | 15.88 BTC | $991.999 |
| BTC/USDT |
62,101 | 62,570 | 0.47 BTC | $29.520 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.507 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.364.809 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $125 |
| BTT/USDT |
0.0000003 | 0.0000003 | 4,467,480,473 BTT | $1.272 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,063 | 25,557 | 36.27 CAKE | $54 |
 CAT/IDR |
0.023 | 0.023 | 106,369,081 CAT | $134 |
 CEL/IDR |
196.00 | 204.00 | 27,350 CEL | $296 |
 CELO/IDR |
1,250 | 1,265 | 3,531 CELO | $250 |
 CELR/IDR |
32.00 | 34.00 | 42,433 CELR | $72 |
 CFX/IDR |
766.00 | 778.00 | 31,018 CFX | $1.318 |
 CHR/IDR |
254.00 | 283.00 | 2,242 CHR | $32 |
 CHZ/IDR |
296.00 | 297.00 | 197,188 CHZ | $4.348 |
 CKB/IDR |
16.00 | 17.00 | 318,219 CKB | $278 |
 COMP/IDR |
289,147 | 308,865 | 2.09 COMP | $81 |
 CONX/IDR |
280,002 | 285,686 | 486.58 CONX | $7.531 |
 COTI/IDR |
139.00 | 141.00 | 33,132 COTI | $784 |
 CREAM/IDR |
8,253 | 11,593 | 454.89 CREAM | $208 |
 CRO/IDR |
981.00 | 996.00 | 17,191 CRO | $932 |
 CRV/IDR |
3,840 | 3,861 | 7,373 CRV | $2.198 |
 CTK/IDR |
1,795 | 1,825 | 255.62 CTK | $25 |
 CTSI/IDR |
407.00 | 415.00 | 142,773 CTSI | $3.191 |
 CVC/IDR |
347.00 | 387.00 | 3,800 CVC | $188 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $155 |
 DAR/IDR |
49.00 | 51.00 | 3,016,737 DAR | $8.170 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.331 |
 DCT/IDR |
17,513 | 19,568 | 1,570 DCT | $1.520 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $192 |
 DEXE/IDR |
755,929 | 760,000 | 826.82 DEXE | $32.758 |
 DGB/IDR |
45.00 | 46.00 | 108,888 DGB | $285 |
 DLC/IDR |
30.00 | 31.00 | 528,629 DLC | $877 |
 DNT/IDR |
90.00 | 95.00 | 36,462 DNT | $181 |
 DODO/IDR |
394.00 | 398.00 | 3,703,696 DODO | $83.319 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.745 |
| DOGE/IDR |
1,298 | 1,299 | 1,448,086 DOGE | $111.793 |
 DOT/IDR |
15,006 | 15,068 | 3,209 DOT | $3.345 |
 DUSK/IDR |
1,326 | 1,334 | 1,793 DUSK | $132 |
 EGLD/IDR |
57,057 | 58,123 | 279.11 EGLD | $1.208 |
 ELF/IDR |
3,695 | 3,912 | 1,859 ELF | $119 |
 ENJ/IDR |
615.00 | 657.00 | 197.50 ENJ | $12 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.210 |
 ERN/IDR |
6,508 | 6,849 | 15,171 ERN | $331 |
 ESP/IDR |
1,206 | 1,350 | 1,223 ESP | $85 |
 ETC/IDR |
124,100 | 124,700 | 95.58 ETC | $1.012 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.617 |
| ETH/IDR |
32,218,000 | 32,219,000 | 169.94 ETH | $309.178 |
| ETH/USDT |
1,770 | 1,790 | 1.27 ETH | $2.304 |
 FET/IDR |
2,877 | 2,878 | 19,887 FET | $3.170 |
 FIL/IDR |
13,547 | 14,075 | 808.55 FIL | $1.230 |
 FLUX/IDR |
764.00 | 803.00 | 4,285 FLUX | $288 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.251 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.179 |
 FUEL/IDR |
11.68 | 12.77 | 109,022 FUEL | $76 |
 FUN/IDR |
62.18 | 64.50 | 582,357 FUN | $2.089 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.665 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $822.180 |
 GLCH/IDR |
11.00 | 12.00 | 5,418,590 GLCH | $3.295 |
 GLM/IDR |
1,761 | 1,809 | 64.93 GLM | $10 |
 GMT/IDR |
132.00 | 138.00 | 26,529 GMT | $198 |
 GMX/IDR |
102,424 | 114,279 | 30.72 GMX | $172 |
 GNO/IDR |
1,830,422 | 2,184,279 | 0.041 GNO | $5 |
 GRT/IDR |
520.00 | 531.00 | 470,223 GRT | $12.104 |
 GTC/IDR |
1,198 | 1,249 | 1,450 GTC | $179 |
 HBAR/IDR |
1,200 | 1,201 | 228,769 HBAR | $19.523 |
 HIGH/IDR |
487.00 | 510.00 | 310,116 HIGH | $7.880 |
 HIVE/IDR |
857.00 | 869.00 | 514.56 HIVE | $24 |
 HNT/IDR |
3,622 | 3,882 | 1,224 HNT | $257 |
 HONEY/IDR |
21.00 | 22.00 | 136,851 HONEY | $162 |
 HOT/IDR |
6.00 | 7.00 | 27,214 HOT | $11 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.688 |
 HYPER/IDR |
1,201 | 1,210 | 733.82 HYPER | $49 |
 IDT/IDR |
0.91 | 1.00 | 941,421 IDT | $47 |
 ILV/IDR |
54,076 | 58,967 | 34.91 ILV | $366 |
 IMX/IDR |
2,278 | 2,458 | 90.22 IMX | $19 |
 INJ/IDR |
84,651 | 86,996 | 205.16 INJ | $974 |
 IOST/IDR |
12.00 | 13.00 | 80,813 IOST | $53 |
 IOTX/IDR |
43.00 | 45.00 | 189,815 IOTX | $455 |
 IQ/IDR |
13.20 | 14.90 | 8,774 IQ | $6 |
 JST/IDR |
1,795 | 1,867 | 3,630 JST | $311 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
10.00 | 11.00 | 980,401 KDAG | $542 |
 KNC/IDR |
1,954 | 2,030 | 14.86 KNC | $2 |
 KSM/IDR |
57,882 | 59,171 | 92.47 KSM | $412 |
 LEO/IDR |
155,970 | 174,607 | 9.34 LEO | $89 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.095 |
 LINK/IDR |
142,687 | 142,719 | 664.29 LINK | $6.224 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.205 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,362 | 29,939 | 0.34 LPT | $1 |
 LQTY/IDR |
2,016 | 3,595 | 358.45 LQTY | $60 |
 LRC/IDR |
197.00 | 198.00 | 18,312,938 LRC | $550.504 |
 LSK/IDR |
1,604 | 1,862 | 4,781 LSK | $400 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $379 |
| LTC/IDR |
787,000 | 790,000 | 67.51 LTC | $3.180 |
 LUNA/IDR |
839.00 | 845.00 | 8,116 LUNA | $397 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.614.439 |
 MANA/IDR |
1,241 | 1,347 | 770.89 MANA | $104 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $15 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.435 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.188 |
 MCT/IDR |
1,451 | 1,488 | 40,681 MCT | $3.263 |
 MEME/IDR |
9.00 | 11.00 | 708,744 MEME | $383 |
 META/IDR |
135.00 | 138.00 | 694,169 META | $5.261 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.158 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
6,536 | 7,605 | 1,126 MNT | $1 |
 MTC/IDR |
25.00 | 26.00 | 15,167,031 MTC | $20.958 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.828 |
 NEAR/IDR |
34,484 | 35,540 | 677.80 NEAR | $1.346 |
 NEO/IDR |
34,700 | 36,800 | 22.78 NEO | $86 |
 NEXO/IDR |
12,680 | 14,125 | 0.93 NEXO | $1 |
 NRG/IDR |
160.00 | 161.00 | 866,627 NRG | $7.664 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $408 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.142.521 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
286.00 | 306.00 | 24,478 OGN | $886 |
 OKB/IDR |
1,446,531 | 1,478,543 | 7.67 OKB | $613 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.389 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.805 |
 ONT/IDR |
802.00 | 857.00 | 211.10 ONT | $11 |
 OP/IDR |
1,774 | 1,789 | 11,206 OP | $3.261 |
 ORBS/IDR |
107.00 | 112.00 | 3,506 ORBS | $21 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.699 |
 PAXG/IDR |
72,200,117 | 72,803,774 | 1.58 PAXG | $6.341 |
 PERP/IDR |
334.00 | 347.00 | 21,765 PERP | $4.724 |
 PHA/IDR |
416.00 | 421.00 | 9,413 PHA | $407 |
 POLS/IDR |
1,058 | 1,088 | 6,006 POLS | $352 |
 POLY/IDR |
220.00 | 227.00 | 35,738 POLY | $435 |
 POND/IDR |
15.07 | 15.27 | 7,203,273 POND | $26.401 |
 POWR/IDR |
726.00 | 786.00 | 529.35 POWR | $23 |
 PROM/IDR |
22,048 | 23,258 | 784.74 PROM | $964 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,160,554 | 1,189,999 | 1.99 QNT | $184 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $356 |
 RAD/IDR |
3,565 | 3,952 | 35.00 RAD | $7 |
 RED/IDR |
2,084 | 2,152 | 874.31 RED | $101 |
 REN/IDR |
57.00 | 59.00 | 95,061 REN | $299 |
 REP/IDR |
13,133 | 13,790 | 3.74 REP | $3 |
 REQ/IDR |
927.00 | 975.00 | 775.24 REQ | $41 |
 RLC/IDR |
5,047 | 5,560 | 120.31 RLC | $34 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.562 |
 RPL/IDR |
31,268 | 33,297 | 32.57 RPL | $56 |
 RSR/IDR |
21.00 | 23.00 | 34,671 RSR | $44 |
 RVN/IDR |
66.00 | 68.00 | 224,772 RVN | $837 |
 SAFE/IDR |
1,888 | 2,264 | 2,578 SAFE | $404 |
 SAND/IDR |
856.00 | 888.00 | 16,179 SAND | $1.396 |
 SENT/IDR |
254.99 | 260.81 | 73,165 SENT | $1.058 |
 SFI/IDR |
2,000,066 | 2,099,965 | 0.84 SFI | - |
 SFP/IDR |
3,785 | 4,322 | 59.90 SFP | $13 |
 SHELL/IDR |
355.00 | 369.00 | 25,454 SHELL | $495 |
 SIGN/IDR |
156.00 | 158.00 | 77,289 SIGN | $660 |
 SKL/IDR |
74.00 | 76.00 | 522,055 SKL | $4.326 |
 SKR/IDR |
164.05 | 175.28 | 36,480 SKR | $323 |
 SKY/IDR |
1,068 | 1,109 | 789.53 SKY | $47 |
 SLP/IDR |
9.00 | 10.00 | 47,286 SLP | $59 |
 SNT/IDR |
129.00 | 138.00 | 5,988 SNT | $43 |
 SNX/IDR |
4,127 | 4,394 | 1,263 SNX | $308 |
 SOL/IDR |
1,354,868 | 1,355,024 | 4,955 SOL | $374.304 |
 SOON/IDR |
3,143 | 3,159 | 21,334 SOON | $3.682 |
 SPK/IDR |
318.00 | 323.00 | 4,944 SPK | $85 |
 SRM/IDR |
11.00 | 12.00 | 5,590,618 SRM | $3.399 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,318 | 1,407 | 325.29 STORJ | $24 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
518.00 | 523.00 | 78.39 STRK | $2 |
 SUN/IDR |
326.00 | 338.00 | 44,241 SUN | $800 |
 SUSHI/IDR |
2,851 | 3,026 | 193.29 SUSHI | $52 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.090 |
 SYN/IDR |
4,031 | 4,067 | 405,637 SYN | $88.667 |
 TAG/IDR |
15.46 | 15.77 | 702,608 TAG | $601 |
 TEL/IDR |
37.00 | 39.00 | 150,450 TEL | $316 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 12,356 TEN | $53 |
 TFUEL/IDR |
140.00 | 141.00 | 9,344 TFUEL | $71 |
 THETA/IDR |
2,474 | 2,818 | 836.05 THETA | $118 |
 TON/IDR |
28,316 | 28,900 | 696.37 TON | $1.104 |
 TRAC/IDR |
4,580 | 4,822 | 1,701 TRAC | $442 |
 TRB/IDR |
263,239 | 290,932 | 0.96 TRB | $18 |
 TRUMP/IDR |
27,596 | 27,864 | 420.76 TRUMP | $644 |
 TRX/IDR |
5,853 | 5,901 | 20,213 TRX | $6.451 |
 TURBO/IDR |
14.81 | 14.96 | 1,653,997 TURBO | $1.344 |
 TUSD/IDR |
17,792 | 17,999 | 0.90 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,340 | 7,780 | 389.03 UMA | $258 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.167 |
 UNI/IDR |
64,035 | 64,896 | 455.21 UNI | $1.694 |
 USDC/IDR |
18,012 | 18,098 | 87,404 USDC | $87.359 |
 USDT/IDR |
18,052 | 18,074 | 7,443,213 USDT | $7.267.607 |
 VET/IDR |
86.00 | 88.00 | 53,269 VET | $417 |
 VEX/IDR |
34.00 | 35.00 | 1,411,751 VEX | $2.653 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 230,502,476 VOLT | $9 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.335.011 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.807 |
 WAVES/IDR |
4,600 | 4,680 | 611.80 WAVES | $155 |
 WBTC/IDR |
1,106,000,000 | 1,180,044,911 | 0.00122 WBTC | $76 |
 WCT/IDR |
775.00 | 783.00 | 13,643 WCT | $583 |
 WNXM/IDR |
755,031 | 954,992 | 0.24 WNXM | $10 |
 WOO/IDR |
202.00 | 209.00 | 1,569 WOO | $18 |
 XCN/IDR |
65.20 | 68.00 | 1,369,658 XCN | $4.950 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.728 |
 XLM/IDR |
3,234 | 3,237 | 92,071 XLM | $18.347 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.629 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.385 |
| XRP/IDR |
19,273 | 19,280 | 159,485 XRP | $172.640 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
4,006 | 4,043 | 2,028 XTZ | $710 |
 XVS/IDR |
47,525 | 49,000 | 49.84 XVS | $133 |
 YFI/IDR |
37,253,481 | 39,498,556 | 0.45 YFI | $1.441 |
 YFII/IDR |
451,025 | 468,244 | 14.21 YFII | $354 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $44.718 |
 ZEN/IDR |
73,379 | 75,967 | 11.21 ZEN | $51 |
 ZIL/IDR |
52.00 | 53.00 | 263,477 ZIL | $1.727 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $44 |
 ZRX/IDR |
1,406 | 1,683 | 68.39 ZRX | $13 |
