Indodax
آخری تازہ کاری 2026-09-11 22:10:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,580 | 1,605 | 2,128 1INCH | $267 |
 AAVE/IDR |
2,188,433 | 2,216,897 | 20.78 AAVE | $2.826 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.622 |
 ACE/IDR |
2,785 | 2,854 | 23,551 ACE | $3.944 |
 ACH/IDR |
87.00 | 88.00 | 23,580 ACH | $409 |
 ACN/IDR |
83.10 | 89.62 | 17,863 ACN | $85 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.198.602 |
 ADA/IDR |
3,653 | 3,661 | 214,978 ADA | $46.858 |
 AGI/IDR |
93.00 | 94.00 | 211,905 AGI | $1.127 |
 AI/IDR |
309.00 | 313.00 | 11,651 AI | $212 |
 ALGO/IDR |
1,635 | 1,655 | 67,083 ALGO | $8.533 |
 ALICE/IDR |
2,302 | 2,321 | 9,957 ALICE | $1.930 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $395.907 |
 AMP/IDR |
7.00 | 8.00 | 1,213,314 AMP | $537 |
 ANKR/IDR |
72.00 | 74.00 | 64,135 ANKR | $745 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,899 | 4,280 | 25.31 API3 | $9 |
 ARB/IDR |
2,490 | 2,502 | 107,232 ARB | $15.229 |
 ARC/IDR |
1,295 | 1,337 | 5,344 ARC | $394 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $382 |
 ATH/IDR |
78.00 | 85.00 | 19,826 ATH | $92 |
 ATOM/IDR |
28,721 | 29,163 | 2,978 ATOM | $9.787 |
 AUCTION/IDR |
53,403 | 60,180 | 43.67 AUCTION | $146 |
 AUDIO/IDR |
401.00 | 423.00 | 246,707 AUDIO | $3.148 |
 AURA/IDR |
263.00 | 274.00 | 139,354 AURA | $2.082 |
 AVA/IDR |
155.00 | 158.00 | 1,010,195 AVA | $142.206 |
 AVAX/IDR |
130,928 | 131,712 | 1,870 AVAX | $14.583 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $681 |
 BAL/IDR |
1,922 | 1,994 | 2,623 BAL | $2.677 |
 BAN/IDR |
1,172 | 1,188 | 8,069 BAN | $542 |
 BAND/IDR |
3,075 | 3,401 | 329.12 BAND | $60 |
 BANK/IDR |
498.43 | 508.85 | 106,414 BANK | $3.065 |
 BAT/IDR |
1,232 | 1,301 | 447.37 BAT | $44 |
 BCH/IDR |
4,041,000 | 4,070,000 | 19.63 BCH | $4.915 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $490 |
 BEAM/IDR |
28.00 | 29.00 | 557,826 BEAM | $912 |
 BIO/IDR |
447.00 | 449.00 | 55,024 BIO | $1.402 |
 BLUR/IDR |
301.00 | 305.00 | 109,640 BLUR | $2.612 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.231 |
 BNB/IDR |
12,846,226 | 12,879,292 | 48.20 BNB | $34.393 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $294 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.119 |
 BSV/IDR |
282,000 | 293,000 | 47.96 BSV | $1.448 |
 BTC/IDR |
1,362,001,000 | 1,362,005,000 | 20.54 BTC | $1.588.348 |
| BTC/USDT |
77,253 | 77,710 | 0.83 BTC | $64.247 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.301.922 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $151 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,953,653,980 BTT | $667 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
38,907 | 39,507 | 262.22 CAKE | $580 |
 CAT/IDR |
0.034 | 0.038 | 391,947,620 CAT | $804 |
 CELO/IDR |
1,359 | 1,371 | 965.82 CELO | $75 |
 CELR/IDR |
37.00 | 38.00 | 28,074 CELR | $60 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.743 |
 CHR/IDR |
265.00 | 293.00 | 9,462 CHR | $146 |
 CHZ/IDR |
249.00 | 254.00 | 40,553 CHZ | $787 |
 CKB/IDR |
18.00 | 19.00 | 1,597,337 CKB | $1.723 |
 COMP/IDR |
344,982 | 384,983 | 0.76 COMP | $27 |
 CONX/IDR |
89,000 | 92,047 | 953.65 CONX | $4.820 |
 COTI/IDR |
304.00 | 306.00 | 475,734 COTI | $8.993 |
 CREAM/IDR |
7,668 | 7,996 | 447.06 CREAM | $195 |
 CRO/IDR |
993.00 | 999 | 2,361 CRO | $134 |
 CRV/IDR |
5,840 | 5,967 | 941.66 CRV | $441 |
 CTK/IDR |
1,808 | 2,004 | 388.99 CTK | $43 |
 CTSI/IDR |
420.00 | 428.00 | 267,048 CTSI | $6.454 |
 CVC/IDR |
358.00 | 429.00 | 463.96 CVC | $28 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $128 |
 DAR/IDR |
48.00 | 49.00 | 3,112,410 DAR | $8.485 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.265 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.553 |
 DEXE/IDR |
31,633 | 33,289 | 2,447 DEXE | $4.494 |
 DGB/IDR |
82.00 | 83.00 | 123,654 DGB | $552 |
 DLC/IDR |
3.00 | 4.00 | 21,141,507 DLC | $3.602 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.591 |
 DODO/IDR |
310.00 | 312.00 | 343,626 DODO | $6.054 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.956 |
| DOGE/IDR |
1,487 | 1,488 | 1,385,280 DOGE | $120.271 |
 DOT/IDR |
18,505 | 18,591 | 18,618 DOT | $20.843 |
 DUSK/IDR |
1,235 | 1,246 | 3,709 DUSK | $261 |
 EGLD/IDR |
75,975 | 81,911 | 615.53 EGLD | $3.845 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.027 |
 ENJ/IDR |
502.00 | 541.00 | 27,151 ENJ | $1.698 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.387 |
 ERN/IDR |
6,176 | 6,305 | 2,374 ERN | $96 |
 ESP/IDR |
1,628 | 1,654 | 1,200 ESP | $112 |
 ETC/IDR |
133,900 | 139,500 | 384.43 ETC | $4.415 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $34.022 |
| ETH/IDR |
44,226,000 | 44,230,000 | 595.41 ETH | $1.497.078 |
| ETH/USDT |
2,502 | 2,526 | 26.20 ETH | $65.875 |
 FET/IDR |
2,956 | 2,966 | 56,868 FET | $9.561 |
 FIL/IDR |
13,784 | 14,139 | 1,118 FIL | $2.048 |
 FLUX/IDR |
883.00 | 911.00 | 34,852 FLUX | $4.267 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.029 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.251 |
 FUEL/IDR |
13.55 | 13.79 | 1,674,362 FUEL | $1.300 |
 FUN/IDR |
113.71 | 119.69 | 317,448 FUN | $1.986 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $700.907 |
 GLM/IDR |
1,864 | 2,060 | 56.09 GLM | $12 |
 GMT/IDR |
121.00 | 127.00 | 13,916 GMT | $99 |
 GMX/IDR |
132,808 | 140,340 | 21.98 GMX | $173 |
 GNO/IDR |
2,000,265 | 2,179,991 | 0.32 GNO | $36 |
 GRT/IDR |
309.00 | 312.00 | 27,548 GRT | $1.352 |
 GTC/IDR |
1,333 | 1,364 | 1,676 GTC | $304 |
 HBAR/IDR |
1,312 | 1,314 | 829,577 HBAR | $77.434 |
 HIGH/IDR |
516.00 | 530.00 | 562.91 HIGH | $17 |
 HIVE/IDR |
793.00 | 809.00 | 3,007 HIVE | $138 |
 HNT/IDR |
8,860 | 9,039 | 7,841 HNT | $3.952 |
 HONEY/IDR |
28.00 | 29.00 | 56,646,289 HONEY | $90.082 |
 HOT/IDR |
6.00 | 7.00 | 14,999 HOT | $8 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.195 |
 HYPER/IDR |
1,160 | 1,166 | 2,903 HYPER | $196 |
 IDT/IDR |
0.92 | 0.99 | 3,690,679 IDT | $193 |
 ILV/IDR |
50,642 | 55,249 | 223.55 ILV | $2.421 |
 IMX/IDR |
2,076 | 2,141 | 315.23 IMX | $64 |
 INJ/IDR |
101,640 | 103,777 | 94.46 INJ | $552 |
 IOST/IDR |
15.00 | 16.00 | 76,921,351 IOST | $68.965 |
 IOTX/IDR |
49.00 | 51.00 | 299,046 IOTX | $869 |
 IQ/IDR |
14.82 | 16.37 | 854,129 IQ | $779 |
 JST/IDR |
1,830 | 1,855 | 2,793 JST | $250 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $119 |
 KDAG/IDR |
7.00 | 8.00 | 583,357 KDAG | $232 |
 KNC/IDR |
2,221 | 2,298 | 1,735 KNC | $262 |
 KSM/IDR |
63,928 | 66,486 | 50.72 KSM | $438 |
 LEO/IDR |
158,816 | 169,380 | 0.58 LEO | $5 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.176 |
 LINK/IDR |
202,890 | 203,638 | 1,799 LINK | $21.368 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $19.006 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $48.289 |
 LPT/IDR |
23,540 | 24,582 | 62.77 LPT | $354 |
 LQTY/IDR |
3,527 | 4,168 | 351.68 LQTY | $75 |
 LRC/IDR |
150.00 | 153.00 | 887,397 LRC | $41.633 |
 LSK/IDR |
3,030 | 3,393 | 53,577 LSK | $9.254 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $456 |
| LTC/IDR |
943,000 | 945,000 | 102.78 LTC | $5.824 |
 LUNA/IDR |
793.00 | 815.00 | 43,667 LUNA | $2.110 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.249.508 |
 MANA/IDR |
1,264 | 1,323 | 1,523 MANA | $281 |
 MASK/IDR |
7,543 | 8,321 | 46.17 MASK | $58 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.472 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.918 |
 MCT/IDR |
61.00 | 62.00 | 3,623,595 MCT | $12.554 |
 MEME/IDR |
9.00 | 10.00 | 1,567,638 MEME | $817 |
 META/IDR |
198.00 | 205.00 | 572,648 META | $5.229 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.179 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
10,002 | 11,054 | 20.75 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 392,123 MTC | $401 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.070 |
 NEAR/IDR |
41,366 | 42,617 | 52,469 NEAR | $122.972 |
 NEO/IDR |
38,000 | 40,200 | 109.27 NEO | $552 |
 NEXO/IDR |
12,421 | 14,689 | 121.00 NEXO | $101 |
 NMR/IDR |
163,384 | 175,000 | 15.66 NMR | $147 |
 NRG/IDR |
148.00 | 150.00 | 567,923 NRG | $4.774 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $121 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $929.835 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
304.00 | 314.00 | 17,815 OGN | $826 |
 OKB/IDR |
1,980,047 | 1,999,056 | 4.01 OKB | $451 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.123 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.891 |
 ONT/IDR |
1,300 | 1,316 | 548,694 ONT | $41.352 |
 OP/IDR |
1,690 | 1,701 | 19,319 OP | $7.426 |
 ORBS/IDR |
109.00 | 114.00 | 789.21 ORBS | $5 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.639 |
 PAXG/IDR |
76,500,487 | 77,269,975 | 4.31 PAXG | $18.783 |
 PERP/IDR |
337.00 | 357.00 | 7,696 PERP | $1.678 |
 PHA/IDR |
450.00 | 462.00 | 16,021 PHA | $971 |
 POLS/IDR |
1,087 | 1,119 | 30.10 POLS | $2 |
 POLY/IDR |
156.00 | 157.00 | 298,178 POLY | $2.642 |
 POND/IDR |
14.66 | 15.00 | 1,930,898 POND | $8.734 |
 POWR/IDR |
882.00 | 957.00 | 331.89 POWR | $18 |
 PROM/IDR |
92,090 | 93,166 | 736.20 PROM | $3.904 |
 PUNDIX/USDT |
0.073 | 0.11 | 59.63 PUNDIX | $6 |
 QNT/IDR |
1,101,258 | 1,149,994 | 0.42 QNT | $38 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $589 |
 RAD/IDR |
4,028 | 4,196 | 8.20 RAD | $2 |
 RED/IDR |
2,269 | 2,294 | 417.73 RED | $55 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.989 |
 REP/IDR |
18,715 | 20,552 | 436.81 REP | $464 |
 REQ/IDR |
868.00 | 974.00 | 24.95 REQ | $1 |
 RLC/IDR |
4,737 | 5,281 | 4,140 RLC | $1.138 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.199 |
 RPL/IDR |
28,700 | 31,964 | 27.20 RPL | $47 |
 RSR/IDR |
25.00 | 26.00 | 1,961,640 RSR | $3.039 |
 RVN/IDR |
54.00 | 55.00 | 166,913 RVN | $351 |
 SAFE/IDR |
1,704 | 1,804 | 539.64 SAFE | $72 |
 SAND/IDR |
634.00 | 637.00 | 23,316 SAND | $2.166 |
 SENT/IDR |
236.13 | 267.65 | 201.00 SENT | $3 |
 SFP/IDR |
4,631 | 4,680 | 111.09 SFP | $30 |
 SHELL/IDR |
357.00 | 371.00 | 31,298 SHELL | $664 |
 SHOW/IDR |
67,901 | 68,000 | 14,035 SHOW | $54.124 |
 SIGN/IDR |
186.00 | 188.00 | 101,672 SIGN | $1.097 |
 SKL/IDR |
65.00 | 67.00 | 32,950 SKL | $432 |
 SKR/IDR |
325.80 | 330.29 | 68,495 SKR | $1.277 |
 SKY/IDR |
1,085 | 1,143 | 8,997 SKY | $561 |
 SLP/IDR |
10.00 | 12.00 | 434,124 SLP | $545 |
 SNT/IDR |
119.00 | 132.00 | 19,693 SNT | $138 |
 SNX/IDR |
3,653 | 3,860 | 1,265 SNX | $378 |
 SOL/IDR |
1,792,500 | 1,793,547 | 3,204 SOL | $327.819 |
 SOON/IDR |
3,225 | 3,226 | 666.28 SOON | $122 |
 SPK/IDR |
336.00 | 356.00 | 15,857 SPK | $307 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.161 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,126 | 1,150 | 1,811,866 STORJ | $115.221 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
505.00 | 510.00 | 38,156 STRK | $1.082 |
 SUN/IDR |
297.00 | 313.00 | 42,995 SUN | $726 |
 SUSHI/IDR |
3,724 | 4,037 | 643.58 SUSHI | $313 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,438 | 1,450 | 34,662 SYN | $2.857 |
 TAG/IDR |
11.67 | 12.88 | 619,993 TAG | $448 |
 TEL/IDR |
30.00 | 31.00 | 1,005,305 TEL | $1.714 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 86,219 TEN | $392 |
 TFUEL/IDR |
175.00 | 179.00 | 348,570 TFUEL | $3.566 |
 THETA/IDR |
3,310 | 3,457 | 8,128 THETA | $1.543 |
 TON/IDR |
23,525 | 24,030 | 4,020 TON | $5.459 |
 TRAC/IDR |
5,902 | 6,350 | 974.04 TRAC | $327 |
 TRB/IDR |
279,409 | 339,988 | 0.44 TRB | $12 |
 TRUMP/IDR |
34,979 | 35,100 | 4,830 TRUMP | $9.650 |
 TRX/IDR |
5,954 | 5,975 | 54,665 TRX | $18.346 |
 TURBO/IDR |
16.56 | 17.89 | 897,707 TURBO | $836 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,158 | 6,599 | 64.91 UMA | $64 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.194 |
 UNI/IDR |
105,451 | 106,725 | 1,765 UNI | $10.717 |
 USDC/IDR |
17,557 | 17,668 | 94,095 USDC | $94.567 |
 USDT/IDR |
17,575 | 17,576 | 5,948,952 USDT | $5.939.773 |
 VET/IDR |
129.00 | 131.00 | 443,937 VET | $5.188 |
 VEX/IDR |
33.00 | 35.00 | 25,624 VEX | $48 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.991 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.368.698 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.318 |
 WAVES/IDR |
4,470 | 4,510 | 6,202 WAVES | $1.493 |
 WBTC/IDR |
1,298,975,798 | 1,426,620,254 | 0.000178 WBTC | $14 |
 WCT/IDR |
651.00 | 664.00 | 9,170 WCT | $343 |
 WOO/IDR |
192.00 | 198.00 | 2,092 WOO | $24 |
 XCN/IDR |
70.00 | 77.00 | 276,169 XCN | $1.210 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.528 |
 XLM/IDR |
3,169 | 3,177 | 87,098 XLM | $17.586 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.510 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.029 |
| XRP/IDR |
23,982 | 23,983 | 296,056 XRP | $406.947 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,510 | 4,564 | 3,570 XTZ | $1.378 |
 XVS/IDR |
53,502 | 56,000 | 8.28 XVS | $25 |
 YFI/IDR |
37,322,272 | 39,999,942 | 0.43 YFI | $1.884 |
 YFII/IDR |
517,008 | 534,601 | 28.50 YFII | $837 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $102.952 |
 ZEN/IDR |
107,963 | 127,271 | 5.79 ZEN | $40 |
 ZIL/IDR |
49.00 | 53.00 | 454,604 ZIL | $2.650 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,750 | 1,958 | 1,725 ZRX | $375 |
